Last Year History for VEF/HRK
VEF |
HRK |
VEF |
HRK |
Date |
1 VEF = |
0 HRK |
511648.0419 VEF = |
1 HRK |
2024-04-23 |
1 VEF = |
0 HRK |
511648.0419 VEF = |
1 HRK |
2024-04-22 |
1 VEF = |
0 HRK |
511648.0419 VEF = |
1 HRK |
2024-04-21 |
1 VEF = |
0 HRK |
511648.0419 VEF = |
1 HRK |
2024-04-20 |
1 VEF = |
0 HRK |
511648.0419 VEF = |
1 HRK |
2024-04-19 |
1 VEF = |
0 HRK |
511648.0419 VEF = |
1 HRK |
2024-04-18 |
1 VEF = |
0 HRK |
511648.0419 VEF = |
1 HRK |
2024-04-17 |
1 VEF = |
0 HRK |
511648.0419 VEF = |
1 HRK |
2024-04-16 |
1 VEF = |
0 HRK |
511648.0419 VEF = |
1 HRK |
2024-04-15 |
1 VEF = |
0 HRK |
511648.0419 VEF = |
1 HRK |
2024-04-14 |
1 VEF = |
0 HRK |
511648.0419 VEF = |
1 HRK |
2024-04-13 |
1 VEF = |
0 HRK |
526352.1142 VEF = |
1 HRK |
2024-04-12 |
1 VEF = |
0 HRK |
526352.1142 VEF = |
1 HRK |
2024-04-11 |
1 VEF = |
0 HRK |
526352.1142 VEF = |
1 HRK |
2024-04-10 |
1 VEF = |
0 HRK |
526352.1142 VEF = |
1 HRK |
2024-04-09 |
1 VEF = |
0 HRK |
526352.1142 VEF = |
1 HRK |
2024-04-08 |
1 VEF = |
0 HRK |
526352.1142 VEF = |
1 HRK |
2024-04-07 |
1 VEF = |
0 HRK |
526352.1142 VEF = |
1 HRK |
2024-04-06 |
1 VEF = |
0 HRK |
526352.1142 VEF = |
1 HRK |
2024-04-05 |
1 VEF = |
0 HRK |
526352.1142 VEF = |
1 HRK |
2024-04-04 |
1 VEF = |
0 HRK |
526352.1142 VEF = |
1 HRK |
2024-04-03 |
1 VEF = |
0 HRK |
526352.1142 VEF = |
1 HRK |
2024-04-02 |
1 VEF = |
0 HRK |
526041.1748 VEF = |
1 HRK |
2024-04-01 |
1 VEF = |
0 HRK |
526065.8756 VEF = |
1 HRK |
2024-03-31 |
1 VEF = |
0 HRK |
526936.2153 VEF = |
1 HRK |
2024-03-30 |
1 VEF = |
0 HRK |
526936.2153 VEF = |
1 HRK |
2024-03-29 |
1 VEF = |
0 HRK |
527019.0356 VEF = |
1 HRK |
2024-03-28 |
1 VEF = |
0 HRK |
527200.6591 VEF = |
1 HRK |
2024-03-27 |
1 VEF = |
0 HRK |
527595.8718 VEF = |
1 HRK |
2024-03-26 |
1 VEF = |
0 HRK |
526507.5839 VEF = |
1 HRK |
2024-03-25 |
1 VEF = |
0 HRK |
526551.1735 VEF = |
1 HRK |
2024-03-24 |
1 VEF = |
0 HRK |
526679.0364 VEF = |
1 HRK |
2024-03-23 |
1 VEF = |
0 HRK |
526414.5926 VEF = |
1 HRK |
2024-03-22 |
1 VEF = |
0 HRK |
526167.5847 VEF = |
1 HRK |
2024-03-21 |
1 VEF = |
0 HRK |
526212.6273 VEF = |
1 HRK |
2024-03-20 |
1 VEF = |
0 HRK |
526697.9253 VEF = |
1 HRK |
2024-03-19 |
1 VEF = |
0 HRK |
526309.9775 VEF = |
1 HRK |
2024-03-18 |
1 VEF = |
0 HRK |
525890.064 VEF = |
1 HRK |
2024-03-17 |
1 VEF = |
0 HRK |
526436.3875 VEF = |
1 HRK |
2024-03-16 |
1 VEF = |
0 HRK |
526243.1401 VEF = |
1 HRK |
2024-03-15 |
1 VEF = |
0 HRK |
525599.4665 VEF = |
1 HRK |
2024-03-14 |
1 VEF = |
0 HRK |
524171.6262 VEF = |
1 HRK |
2024-03-13 |
1 VEF = |
0 HRK |
514149.1586 VEF = |
1 HRK |
2024-03-12 |
1 VEF = |
0 HRK |
513696.818 VEF = |
1 HRK |
2024-03-11 |
1 VEF = |
0 HRK |
513356.8513 VEF = |
1 HRK |
2024-03-10 |
1 VEF = |
0 HRK |
513356.8513 VEF = |
1 HRK |
2024-03-09 |
1 VEF = |
0 HRK |
513467.8027 VEF = |
1 HRK |
2024-03-08 |
1 VEF = |
0 HRK |
513261.5468 VEF = |
1 HRK |
2024-03-07 |
1 VEF = |
0 HRK |
512769.3774 VEF = |
1 HRK |
2024-03-06 |
1 VEF = |
0 HRK |
512558.8541 VEF = |
1 HRK |
2024-03-05 |
1 VEF = |
0 HRK |
513031.1091 VEF = |
1 HRK |
2024-03-04 |
1 VEF = |
0 HRK |
513023.9968 VEF = |
1 HRK |
2024-03-03 |
1 VEF = |
0 HRK |
513171.9321 VEF = |
1 HRK |
2024-03-02 |
1 VEF = |
0 HRK |
512829.1205 VEF = |
1 HRK |
2024-03-01 |
1 VEF = |
0 HRK |
512686.875 VEF = |
1 HRK |
2024-02-29 |
1 VEF = |
0 HRK |
512254.4487 VEF = |
1 HRK |
2024-02-28 |
1 VEF = |
0 HRK |
512383.8921 VEF = |
1 HRK |
2024-02-27 |
1 VEF = |
0 HRK |
514183.2975 VEF = |
1 HRK |
2024-02-26 |
1 VEF = |
0 HRK |
514171.9179 VEF = |
1 HRK |
2024-02-25 |
1 VEF = |
0 HRK |
514726.6753 VEF = |
1 HRK |
2024-02-24 |
1 VEF = |
0 HRK |
515188.9731 VEF = |
1 HRK |
2024-02-23 |
1 VEF = |
0 HRK |
515547.4318 VEF = |
1 HRK |
2024-02-22 |
1 VEF = |
0 HRK |
514955.6905 VEF = |
1 HRK |
2024-02-21 |
1 VEF = |
0 HRK |
516194.6487 VEF = |
1 HRK |
2024-02-20 |
1 VEF = |
0 HRK |
514760.8142 VEF = |
1 HRK |
2024-02-19 |
1 VEF = |
0 HRK |
514816.29 VEF = |
1 HRK |
2024-02-18 |
1 VEF = |
0 HRK |
515258.6734 VEF = |
1 HRK |
2024-02-17 |
1 VEF = |
0 HRK |
515390.9617 VEF = |
1 HRK |
2024-02-16 |
1 VEF = |
0 HRK |
515981.2805 VEF = |
1 HRK |
2024-02-15 |
1 VEF = |
0 HRK |
515812.0084 VEF = |
1 HRK |
2024-02-14 |
1 VEF = |
0 HRK |
518018.9776 VEF = |
1 HRK |
2024-02-13 |
1 VEF = |
0 HRK |
525443.584 VEF = |
1 HRK |
2024-02-12 |
1 VEF = |
0 HRK |
525459.5716 VEF = |
1 HRK |
2024-02-11 |
1 VEF = |
0 HRK |
526024.9523 VEF = |
1 HRK |
2024-02-10 |
1 VEF = |
0 HRK |
526056.9276 VEF = |
1 HRK |
2024-02-09 |
1 VEF = |
0 HRK |
526366.5062 VEF = |
1 HRK |
2024-02-08 |
1 VEF = |
0 HRK |
526216.8039 VEF = |
1 HRK |
2024-02-07 |
1 VEF = |
0 HRK |
526353.4254 VEF = |
1 HRK |
2024-02-06 |
1 VEF = |
0 HRK |
525408.7019 VEF = |
1 HRK |
2024-02-05 |
1 VEF = |
0 HRK |
525442.1306 VEF = |
1 HRK |
2024-02-04 |
1 VEF = |
0 HRK |
526184.8286 VEF = |
1 HRK |
2024-02-03 |
1 VEF = |
0 HRK |
525504.6277 VEF = |
1 HRK |
2024-02-02 |
1 VEF = |
0 HRK |
525084.5891 VEF = |
1 HRK |
2024-02-01 |
1 VEF = |
0 HRK |
525070.0549 VEF = |
1 HRK |
2024-01-31 |
1 VEF = |
0 HRK |
524908.7252 VEF = |
1 HRK |
2024-01-30 |
1 VEF = |
0 HRK |
524433.4566 VEF = |
1 HRK |
2024-01-29 |
1 VEF = |
0 HRK |
523751.8022 VEF = |
1 HRK |
2024-01-28 |
1 VEF = |
0 HRK |
524299.7419 VEF = |
1 HRK |
2024-01-27 |
1 VEF = |
0 HRK |
524366.5992 VEF = |
1 HRK |
2024-01-26 |
1 VEF = |
0 HRK |
524026.4988 VEF = |
1 HRK |
2024-01-25 |
1 VEF = |
0 HRK |
524055.5672 VEF = |
1 HRK |
2024-01-24 |
1 VEF = |
0 HRK |
524635.4821 VEF = |
1 HRK |
2024-01-23 |
1 VEF = |
0 HRK |
524027.9522 VEF = |
1 HRK |
2024-01-22 |
1 VEF = |
0 HRK |
524209.6298 VEF = |
1 HRK |
2024-01-21 |
1 VEF = |
0 HRK |
524584.6123 VEF = |
1 HRK |
2024-01-20 |
1 VEF = |
0 HRK |
523465.4783 VEF = |
1 HRK |
2024-01-19 |
1 VEF = |
0 HRK |
523244.5584 VEF = |
1 HRK |
2024-01-18 |
1 VEF = |
0 HRK |
522205.3625 VEF = |
1 HRK |
2024-01-17 |
1 VEF = |
0 HRK |
522618.134 VEF = |
1 HRK |
2024-01-16 |
1 VEF = |
0 HRK |
522006.2439 VEF = |
1 HRK |
2024-01-15 |
1 VEF = |
0 HRK |
521578.9382 VEF = |
1 HRK |
2024-01-14 |
1 VEF = |
0 HRK |
514339.487 VEF = |
1 HRK |
2024-01-13 |
1 VEF = |
0 HRK |
513964.224 VEF = |
1 HRK |
2024-01-12 |
1 VEF = |
0 HRK |
513951.3333 VEF = |
1 HRK |
2024-01-11 |
1 VEF = |
0 HRK |
514040.136 VEF = |
1 HRK |
2024-01-10 |
1 VEF = |
0 HRK |
515048.4762 VEF = |
1 HRK |
2024-01-09 |
1 VEF = |
0 HRK |
514713.3177 VEF = |
1 HRK |
2024-01-08 |
1 VEF = |
0 HRK |
514943.9182 VEF = |
1 HRK |
2024-01-07 |
1 VEF = |
0 HRK |
515407.9839 VEF = |
1 HRK |
2024-01-06 |
1 VEF = |
0 HRK |
513689.2221 VEF = |
1 HRK |
2024-01-05 |
1 VEF = |
0 HRK |
513053.2802 VEF = |
1 HRK |
2024-01-04 |
1 VEF = |
0 HRK |
514323.7317 VEF = |
1 HRK |
2024-01-03 |
1 VEF = |
0 HRK |
513905.4996 VEF = |
1 HRK |
2024-01-02 |
1 VEF = |
0 HRK |
513422.814 VEF = |
1 HRK |
2024-01-01 |
1 VEF = |
0 HRK |
513501.5906 VEF = |
1 HRK |
2023-12-31 |
1 VEF = |
0 HRK |
513699.2482 VEF = |
1 HRK |
2023-12-30 |
1 VEF = |
0 HRK |
512219.6807 VEF = |
1 HRK |
2023-12-29 |
1 VEF = |
0 HRK |
511801.4486 VEF = |
1 HRK |
2023-12-28 |
1 VEF = |
0 HRK |
512304.1865 VEF = |
1 HRK |
2023-12-27 |
1 VEF = |
0 HRK |
512318.5095 VEF = |
1 HRK |
2023-12-26 |
1 VEF = |
0 HRK |
511292.9816 VEF = |
1 HRK |
2023-12-25 |
1 VEF = |
0 HRK |
510470.8405 VEF = |
1 HRK |
2023-12-24 |
1 VEF = |
0 HRK |
511943.2465 VEF = |
1 HRK |
2023-12-23 |
1 VEF = |
0 HRK |
511049.4903 VEF = |
1 HRK |
2023-12-22 |
1 VEF = |
0 HRK |
510466.5436 VEF = |
1 HRK |
2023-12-21 |
1 VEF = |
0 HRK |
509962.3734 VEF = |
1 HRK |
2023-12-20 |
1 VEF = |
0 HRK |
510985.0367 VEF = |
1 HRK |
2023-12-19 |
1 VEF = |
0 HRK |
509453.9064 VEF = |
1 HRK |
2023-12-18 |
1 VEF = |
0 HRK |
509958.0765 VEF = |
1 HRK |
2023-12-17 |
1 VEF = |
0 HRK |
509708.8561 VEF = |
1 HRK |
2023-12-16 |
1 VEF = |
0 HRK |
509650.1317 VEF = |
1 HRK |
2023-12-15 |
1 VEF = |
0 HRK |
509174.6076 VEF = |
1 HRK |
2023-12-14 |
1 VEF = |
0 HRK |
505287.8832 VEF = |
1 HRK |
2023-12-13 |
1 VEF = |
0 HRK |
505127.4077 VEF = |
1 HRK |
2023-12-12 |
1 VEF = |
0 HRK |
504624.6789 VEF = |
1 HRK |
2023-12-11 |
1 VEF = |
0 HRK |
504430.12 VEF = |
1 HRK |
2023-12-10 |
1 VEF = |
0 HRK |
504962.6717 VEF = |
1 HRK |
2023-12-09 |
1 VEF = |
0 HRK |
504613.3178 VEF = |
1 HRK |
2023-12-08 |
1 VEF = |
0 HRK |
504317.9291 VEF = |
1 HRK |
2023-12-07 |
1 VEF = |
0 HRK |
503827.9815 VEF = |
1 HRK |
2023-12-06 |
1 VEF = |
0 HRK |
504672.9636 VEF = |
1 HRK |
2023-12-05 |
1 VEF = |
0 HRK |
504661.6025 VEF = |
1 HRK |
2023-12-04 |
1 VEF = |
0 HRK |
504631.7796 VEF = |
1 HRK |
2023-12-03 |
1 VEF = |
0 HRK |
503732.8323 VEF = |
1 HRK |
2023-12-02 |
1 VEF = |
0 HRK |
503269.8674 VEF = |
1 HRK |
2023-12-01 |
1 VEF = |
0 HRK |
503130.6939 VEF = |
1 HRK |
2023-11-30 |
1 VEF = |
0 HRK |
503083.8293 VEF = |
1 HRK |
2023-11-29 |
1 VEF = |
0 HRK |
503248.5653 VEF = |
1 HRK |
2023-11-28 |
1 VEF = |
0 HRK |
502757.1976 VEF = |
1 HRK |
2023-11-27 |
1 VEF = |
0 HRK |
502795.5413 VEF = |
1 HRK |
2023-11-26 |
1 VEF = |
0 HRK |
503116.4925 VEF = |
1 HRK |
2023-11-25 |
1 VEF = |
0 HRK |
502326.8958 VEF = |
1 HRK |
2023-11-24 |
1 VEF = |
0 HRK |
502559.7985 VEF = |
1 HRK |
2023-11-23 |
1 VEF = |
0 HRK |
502994.3606 VEF = |
1 HRK |
2023-11-22 |
1 VEF = |
0 HRK |
503194.6001 VEF = |
1 HRK |
2023-11-21 |
1 VEF = |
0 HRK |
501977.5419 VEF = |
1 HRK |
2023-11-20 |
1 VEF = |
0 HRK |
502228.9063 VEF = |
1 HRK |
2023-11-19 |
1 VEF = |
0 HRK |
502338.257 VEF = |
1 HRK |
2023-11-18 |
1 VEF = |
0 HRK |
501996.0037 VEF = |
1 HRK |
2023-11-17 |
1 VEF = |
0 HRK |
501849.7295 VEF = |
1 HRK |
2023-11-16 |
1 VEF = |
0 HRK |
501288.7751 VEF = |
1 HRK |
2023-11-15 |
1 VEF = |
0 HRK |
500828.6504 VEF = |
1 HRK |
2023-11-14 |
1 VEF = |
0 HRK |
491719.8589 VEF = |
1 HRK |
2023-11-13 |
1 VEF = |
0 HRK |
491743.5723 VEF = |
1 HRK |
2023-11-12 |
1 VEF = |
0 HRK |
491652.9036 VEF = |
1 HRK |
2023-11-11 |
1 VEF = |
0 HRK |
490527.2173 VEF = |
1 HRK |
2023-11-10 |
1 VEF = |
0 HRK |
490259.3961 VEF = |
1 HRK |
2023-11-09 |
1 VEF = |
0 HRK |
490747.6119 VEF = |
1 HRK |
2023-11-08 |
1 VEF = |
0 HRK |
490446.313 VEF = |
1 HRK |
2023-11-07 |
1 VEF = |
0 HRK |
490062.7148 VEF = |
1 HRK |
2023-11-06 |
1 VEF = |
0 HRK |
489594.0276 VEF = |
1 HRK |
2023-11-05 |
1 VEF = |
0 HRK |
489289.9388 VEF = |
1 HRK |
2023-11-04 |
1 VEF = |
0 HRK |
489156.0282 VEF = |
1 HRK |
2023-11-03 |
1 VEF = |
0 HRK |
488952.3725 VEF = |
1 HRK |
2023-11-02 |
1 VEF = |
0 HRK |
489365.2636 VEF = |
1 HRK |
2023-11-01 |
1 VEF = |
0 HRK |
489377.8177 VEF = |
1 HRK |
2023-10-31 |
1 VEF = |
0 HRK |
488348.3797 VEF = |
1 HRK |
2023-10-30 |
1 VEF = |
0 HRK |
488362.3287 VEF = |
1 HRK |
2023-10-29 |
1 VEF = |
0 HRK |
488426.4942 VEF = |
1 HRK |
2023-10-28 |
1 VEF = |
0 HRK |
487935.4886 VEF = |
1 HRK |
2023-10-27 |
1 VEF = |
0 HRK |
487635.5845 VEF = |
1 HRK |
2023-10-26 |
1 VEF = |
0 HRK |
487189.2157 VEF = |
1 HRK |
2023-10-25 |
1 VEF = |
0 HRK |
485607.3963 VEF = |
1 HRK |
2023-10-24 |
1 VEF = |
0 HRK |
485099.6518 VEF = |
1 HRK |
2023-10-23 |
1 VEF = |
0 HRK |
485274.0146 VEF = |
1 HRK |
2023-10-22 |
1 VEF = |
0 HRK |
485631.1097 VEF = |
1 HRK |
2023-10-21 |
1 VEF = |
0 HRK |
485652.0332 VEF = |
1 HRK |
2023-10-20 |
1 VEF = |
0 HRK |
485010.3781 VEF = |
1 HRK |
2023-10-19 |
1 VEF = |
0 HRK |
485512.543 VEF = |
1 HRK |
2023-10-18 |
1 VEF = |
0 HRK |
486035.6314 VEF = |
1 HRK |
2023-10-17 |
1 VEF = |
0 HRK |
485685.5109 VEF = |
1 HRK |
2023-10-16 |
1 VEF = |
0 HRK |
485765.0203 VEF = |
1 HRK |
2023-10-15 |
1 VEF = |
0 HRK |
486126.3 VEF = |
1 HRK |
2023-10-14 |
1 VEF = |
0 HRK |
496483.8176 VEF = |
1 HRK |
2023-10-13 |
1 VEF = |
0 HRK |
496058.996 VEF = |
1 HRK |
2023-10-12 |
1 VEF = |
0 HRK |
495753.9228 VEF = |
1 HRK |
2023-10-11 |
1 VEF = |
0 HRK |
495560.0445 VEF = |
1 HRK |
2023-10-10 |
1 VEF = |
0 HRK |
494224.2801 VEF = |
1 HRK |
2023-10-09 |
1 VEF = |
0 HRK |
494289.8566 VEF = |
1 HRK |
2023-10-08 |
1 VEF = |
0 HRK |
494751.7431 VEF = |
1 HRK |
2023-10-07 |
1 VEF = |
0 HRK |
493920.6325 VEF = |
1 HRK |
2023-10-06 |
1 VEF = |
0 HRK |
492185.7069 VEF = |
1 HRK |
2023-10-05 |
1 VEF = |
0 HRK |
490740.1732 VEF = |
1 HRK |
2023-10-04 |
1 VEF = |
0 HRK |
489311.7463 VEF = |
1 HRK |
2023-10-03 |
1 VEF = |
0 HRK |
487837.7011 VEF = |
1 HRK |
2023-10-02 |
1 VEF = |
0 HRK |
488165.5835 VEF = |
1 HRK |
2023-10-01 |
1 VEF = |
0 HRK |
488330.9502 VEF = |
1 HRK |
2023-09-30 |
1 VEF = |
0 HRK |
487615.3113 VEF = |
1 HRK |
2023-09-29 |
1 VEF = |
0 HRK |
485405.6689 VEF = |
1 HRK |
2023-09-28 |
1 VEF = |
0 HRK |
484156.8646 VEF = |
1 HRK |
2023-09-27 |
1 VEF = |
0 HRK |
483525.3346 VEF = |
1 HRK |
2023-09-26 |
1 VEF = |
0 HRK |
482550.2409 VEF = |
1 HRK |
2023-09-25 |
1 VEF = |
0 HRK |
482677.1171 VEF = |
1 HRK |
2023-09-24 |
1 VEF = |
0 HRK |
483076.2783 VEF = |
1 HRK |
2023-09-23 |
1 VEF = |
0 HRK |
481633.5957 VEF = |
1 HRK |
2023-09-22 |
1 VEF = |
0 HRK |
481418.3338 VEF = |
1 HRK |
2023-09-21 |
1 VEF = |
0 HRK |
479284.247 VEF = |
1 HRK |
2023-09-20 |
1 VEF = |
0 HRK |
478232.1721 VEF = |
1 HRK |
2023-09-19 |
1 VEF = |
0 HRK |
476559.9718 VEF = |
1 HRK |
2023-09-18 |
1 VEF = |
0 HRK |
476587.0578 VEF = |
1 HRK |
2023-09-17 |
1 VEF = |
0 HRK |
477103.1162 VEF = |
1 HRK |
2023-09-16 |
1 VEF = |
0 HRK |
475386.723 VEF = |
1 HRK |
2023-09-15 |
1 VEF = |
0 HRK |
474576.9961 VEF = |
1 HRK |
2023-09-14 |
1 VEF = |
0 HRK |
483775.4983 VEF = |
1 HRK |
2023-09-13 |
1 VEF = |
0 HRK |
483758.0636 VEF = |
1 HRK |
2023-09-12 |
1 VEF = |
0 HRK |
482249.9564 VEF = |
1 HRK |
2023-09-11 |
1 VEF = |
0 HRK |
483891.7301 VEF = |
1 HRK |
2023-09-10 |
1 VEF = |
0 HRK |
487869.7623 VEF = |
1 HRK |
2023-09-09 |
1 VEF = |
0 HRK |
480468.7046 VEF = |
1 HRK |
2023-09-08 |
1 VEF = |
0 HRK |
477881.0949 VEF = |
1 HRK |
2023-09-07 |
1 VEF = |
0 HRK |
471714.9997 VEF = |
1 HRK |
2023-09-06 |
1 VEF = |
0 HRK |
476125.9952 VEF = |
1 HRK |
2023-09-05 |
1 VEF = |
0 HRK |
475464.9271 VEF = |
1 HRK |
2023-09-04 |
1 VEF = |
0 HRK |
475464.9271 VEF = |
1 HRK |
2023-09-03 |
1 VEF = |
0 HRK |
472928.1688 VEF = |
1 HRK |
2023-09-02 |
1 VEF = |
0 HRK |
471713.5468 VEF = |
1 HRK |
2023-09-01 |
1 VEF = |
0 HRK |
470555.5878 VEF = |
1 HRK |
2023-08-31 |
1 VEF = |
0 HRK |
470594.8161 VEF = |
1 HRK |
2023-08-30 |
1 VEF = |
0 HRK |
468274.5394 VEF = |
1 HRK |
2023-08-29 |
1 VEF = |
0 HRK |
468267.2749 VEF = |
1 HRK |
2023-08-28 |
1 VEF = |
0 HRK |
468126.3439 VEF = |
1 HRK |
2023-08-27 |
1 VEF = |
0 HRK |
467835.7645 VEF = |
1 HRK |
2023-08-26 |
1 VEF = |
0 HRK |
466933.5154 VEF = |
1 HRK |
2023-08-25 |
1 VEF = |
0 HRK |
463352.1241 VEF = |
1 HRK |
2023-08-24 |
1 VEF = |
0 HRK |
461979.1364 VEF = |
1 HRK |
2023-08-23 |
1 VEF = |
0 HRK |
462064.8573 VEF = |
1 HRK |
2023-08-22 |
1 VEF = |
0 HRK |
460940.315 VEF = |
1 HRK |
2023-08-21 |
1 VEF = |
0 HRK |
460286.5113 VEF = |
1 HRK |
2023-08-20 |
1 VEF = |
0 HRK |
459786.7147 VEF = |
1 HRK |
2023-08-19 |
1 VEF = |
0 HRK |
457995.2926 VEF = |
1 HRK |
2023-08-18 |
1 VEF = |
0 HRK |
457225.2572 VEF = |
1 HRK |
2023-08-17 |
1 VEF = |
0 HRK |
448718.5448 VEF = |
1 HRK |
2023-08-16 |
1 VEF = |
0 HRK |
448724.3564 VEF = |
1 HRK |
2023-08-15 |
1 VEF = |
0 HRK |
456443.5985 VEF = |
1 HRK |
2023-08-14 |
1 VEF = |
0 HRK |
465490.0608 VEF = |
1 HRK |
2023-08-13 |
1 VEF = |
0 HRK |
465729.5066 VEF = |
1 HRK |
2023-08-12 |
1 VEF = |
0 HRK |
463974.5622 VEF = |
1 HRK |
2023-08-11 |
1 VEF = |
0 HRK |
461923.6569 VEF = |
1 HRK |
2023-08-10 |
1 VEF = |
0 HRK |
459924.8051 VEF = |
1 HRK |
2023-08-09 |
1 VEF = |
0 HRK |
447199.9714 VEF = |
1 HRK |
2023-08-08 |
1 VEF = |
0 HRK |
449288.0578 VEF = |
1 HRK |
2023-08-07 |
1 VEF = |
0 HRK |
446697.284 VEF = |
1 HRK |
2023-08-06 |
1 VEF = |
0 HRK |
447134.5328 VEF = |
1 HRK |
2023-08-05 |
1 VEF = |
0 HRK |
440937.1998 VEF = |
1 HRK |
2023-08-04 |
1 VEF = |
0 HRK |
439893.1566 VEF = |
1 HRK |
2023-08-03 |
1 VEF = |
0 HRK |
438214.0616 VEF = |
1 HRK |
2023-08-02 |
1 VEF = |
0 HRK |
438331.5536 VEF = |
1 HRK |
2023-08-01 |
1 VEF = |
0 HRK |
434882.6418 VEF = |
1 HRK |
2023-07-31 |
1 VEF = |
0 HRK |
435352.61 VEF = |
1 HRK |
2023-07-30 |
1 VEF = |
0 HRK |
435278.2479 VEF = |
1 HRK |
2023-07-29 |
1 VEF = |
0 HRK |
435422.5103 VEF = |
1 HRK |
2023-07-28 |
1 VEF = |
0 HRK |
432274.0212 VEF = |
1 HRK |
2023-07-27 |
1 VEF = |
0 HRK |
432052.4223 VEF = |
1 HRK |
2023-07-26 |
1 VEF = |
0 HRK |
432040.5243 VEF = |
1 HRK |
2023-07-25 |
1 VEF = |
0 HRK |
430160.6518 VEF = |
1 HRK |
2023-07-24 |
1 VEF = |
0 HRK |
430212.7052 VEF = |
1 HRK |
2023-07-23 |
1 VEF = |
0 HRK |
430618.722 VEF = |
1 HRK |
2023-07-22 |
1 VEF = |
0 HRK |
428953.0121 VEF = |
1 HRK |
2023-07-21 |
1 VEF = |
0 HRK |
427956.5607 VEF = |
1 HRK |
2023-07-20 |
1 VEF = |
0 HRK |
425832.7806 VEF = |
1 HRK |
2023-07-19 |
1 VEF = |
0 HRK |
422669.4191 VEF = |
1 HRK |
2023-07-18 |
1 VEF = |
0 HRK |
422224.734 VEF = |
1 HRK |
2023-07-17 |
1 VEF = |
0 HRK |
422263.4023 VEF = |
1 HRK |
2023-07-16 |
1 VEF = |
0 HRK |
421907.9517 VEF = |
1 HRK |
2023-07-15 |
1 VEF = |
0 HRK |
421085.5074 VEF = |
1 HRK |
2023-07-14 |
1 VEF = |
0 HRK |
403789.5045 VEF = |
1 HRK |
2023-07-13 |
1 VEF = |
0 HRK |
403584.5192 VEF = |
1 HRK |
2023-07-12 |
1 VEF = |
0 HRK |
405179.9642 VEF = |
1 HRK |
2023-07-11 |
1 VEF = |
0 HRK |
404400.16 VEF = |
1 HRK |
2023-07-10 |
1 VEF = |
0 HRK |
404421.6619 VEF = |
1 HRK |
2023-07-09 |
1 VEF = |
0 HRK |
405152.7284 VEF = |
1 HRK |
2023-07-08 |
1 VEF = |
0 HRK |
403203.2178 VEF = |
1 HRK |
2023-07-07 |
1 VEF = |
0 HRK |
402341.7062 VEF = |
1 HRK |
2023-07-06 |
1 VEF = |
0 HRK |
401100.3267 VEF = |
1 HRK |
2023-07-05 |
1 VEF = |
0 HRK |
399937.7877 VEF = |
1 HRK |
2023-07-04 |
1 VEF = |
0 HRK |
398363.8446 VEF = |
1 HRK |
2023-07-03 |
1 VEF = |
0 HRK |
398398.2477 VEF = |
1 HRK |
2023-07-02 |
1 VEF = |
0 HRK |
398756.6136 VEF = |
1 HRK |
2023-07-01 |
1 VEF = |
0 HRK |
398452.7194 VEF = |
1 HRK |
2023-06-30 |
1 VEF = |
0 HRK |
396080.337 VEF = |
1 HRK |
2023-06-29 |
1 VEF = |
0 HRK |
395330.6356 VEF = |
1 HRK |
2023-06-28 |
1 VEF = |
0 HRK |
393275.0487 VEF = |
1 HRK |
2023-06-27 |
1 VEF = |
0 HRK |
393892.8715 VEF = |
1 HRK |
2023-06-26 |
1 VEF = |
0 HRK |
393773.894 VEF = |
1 HRK |
2023-06-25 |
1 VEF = |
0 HRK |
390846.7613 VEF = |
1 HRK |
2023-06-23 |
1 VEF = |
0 HRK |
390101.3602 VEF = |
1 HRK |
2023-06-22 |
1 VEF = |
0 HRK |
379961.0385 VEF = |
1 HRK |
2023-06-21 |
1 VEF = |
0 HRK |
390476.9277 VEF = |
1 HRK |
2023-06-20 |
1 VEF = |
0 HRK |
388643.5277 VEF = |
1 HRK |
2023-06-19 |
1 VEF = |
0 HRK |
389234.1147 VEF = |
1 HRK |
2023-06-18 |
1 VEF = |
0 HRK |
388550.3526 VEF = |
1 HRK |
2023-06-17 |
1 VEF = |
0 HRK |
388028.5718 VEF = |
1 HRK |
2023-06-16 |
1 VEF = |
0 HRK |
386817.295 VEF = |
1 HRK |
2023-06-15 |
1 VEF = |
0 HRK |
393012.7249 VEF = |
1 HRK |
2023-06-14 |
1 VEF = |
0 HRK |
395209.624 VEF = |
1 HRK |
2023-06-13 |
1 VEF = |
0 HRK |
386055.4063 VEF = |
1 HRK |
2023-06-12 |
1 VEF = |
0 HRK |
386166.2879 VEF = |
1 HRK |
2023-06-11 |
1 VEF = |
0 HRK |
393459.9976 VEF = |
1 HRK |
2023-06-10 |
1 VEF = |
0 HRK |
383976.015 VEF = |
1 HRK |
2023-06-09 |
1 VEF = |
0 HRK |
383012.6405 VEF = |
1 HRK |
2023-06-08 |
1 VEF = |
0 HRK |
380574.6838 VEF = |
1 HRK |
2023-06-07 |
1 VEF = |
0 HRK |
381601.4193 VEF = |
1 HRK |
2023-06-06 |
1 VEF = |
0 HRK |
380257.8791 VEF = |
1 HRK |
2023-06-05 |
1 VEF = |
0 HRK |
380314.0399 VEF = |
1 HRK |
2023-06-04 |
1 VEF = |
0 HRK |
378518.3329 VEF = |
1 HRK |
2023-06-03 |
1 VEF = |
0 HRK |
377046.6308 VEF = |
1 HRK |
2023-06-02 |
1 VEF = |
0 HRK |
376271.8991 VEF = |
1 HRK |
2023-06-01 |
1 VEF = |
0 HRK |
377601.0391 VEF = |
1 HRK |
2023-05-31 |
1 VEF = |
0 HRK |
375799.572 VEF = |
1 HRK |
2023-05-30 |
1 VEF = |
0 HRK |
375475.5672 VEF = |
1 HRK |
2023-05-29 |
1 VEF = |
0 HRK |
375475.5672 VEF = |
1 HRK |
2023-05-28 |
1 VEF = |
0 HRK |
375721.8109 VEF = |
1 HRK |
2023-05-27 |
1 VEF = |
0 HRK |
374463.2319 VEF = |
1 HRK |
2023-05-26 |
1 VEF = |
0 HRK |
373930.4239 VEF = |
1 HRK |
2023-05-25 |
1 VEF = |
0 HRK |
374006.7451 VEF = |
1 HRK |
2023-05-24 |
1 VEF = |
0 HRK |
374012.5051 VEF = |
1 HRK |
2023-05-23 |
1 VEF = |
0 HRK |
373844.0226 VEF = |
1 HRK |
2023-05-22 |
1 VEF = |
0 HRK |
373844.0226 VEF = |
1 HRK |
2023-05-21 |
1 VEF = |
0 HRK |
382203.3483 VEF = |
1 HRK |
2023-05-20 |
1 VEF = |
0 HRK |
370063.9658 VEF = |
1 HRK |
2023-05-19 |
1 VEF = |
0 HRK |
367735.4507 VEF = |
1 HRK |
2023-05-18 |
1 VEF = |
0 HRK |
366577.6733 VEF = |
1 HRK |
2023-05-17 |
1 VEF = |
0 HRK |
364188.6774 VEF = |
1 HRK |
2023-05-16 |
1 VEF = |
0 HRK |
364447.8813 VEF = |
1 HRK |
2023-05-15 |
1 VEF = |
0 HRK |
364567.4031 VEF = |
1 HRK |
2023-05-14 |
1 VEF = |
0 HRK |
371424.8408 VEF = |
1 HRK |
2023-05-13 |
1 VEF = |
0 HRK |
368872.0726 VEF = |
1 HRK |
2023-05-12 |
1 VEF = |
0 HRK |
368085.7026 VEF = |
1 HRK |
2023-05-11 |
1 VEF = |
0 HRK |
366995.6412 VEF = |
1 HRK |
2023-05-10 |
1 VEF = |
0 HRK |
366791.7132 VEF = |
1 HRK |
2023-05-09 |
1 VEF = |
0 HRK |
366375.0545 VEF = |
1 HRK |
2023-05-08 |
1 VEF = |
0 HRK |
366375.0545 VEF = |
1 HRK |
2023-05-07 |
1 VEF = |
0 HRK |
366369.186 VEF = |
1 HRK |
2023-05-06 |
1 VEF = |
0 HRK |
363911.7799 VEF = |
1 HRK |
2023-05-05 |
1 VEF = |
0 HRK |
363231.0417 VEF = |
1 HRK |
2023-05-04 |
1 VEF = |
0 HRK |
362581.1127 VEF = |
1 HRK |
2023-05-03 |
1 VEF = |
0 HRK |
362233.4081 VEF = |
1 HRK |
2023-05-02 |
1 VEF = |
0 HRK |
361991.3353 VEF = |
1 HRK |
2023-05-01 |
1 VEF = |
0 HRK |
361991.3353 VEF = |
1 HRK |
2023-04-30 |
1 VEF = |
0 HRK |
362123.375 VEF = |
1 HRK |
2023-04-29 |
1 VEF = |
0 HRK |
502078.1587 VEF = |
1 HRK |
2023-04-28 |
1 VEF = |
0 HRK |
502078.1587 VEF = |
1 HRK |
2023-04-27 |
1 VEF = |
0 HRK |
360389.2531 VEF = |
1 HRK |
2023-04-26 |
1 VEF = |
0 HRK |
361156.5507 VEF = |
1 HRK |
2023-04-25 |
1 VEF = |
0 HRK |
359740.7913 VEF = |
1 HRK |
2023-04-24 |