Last Year History for VEF/HKD
| VEF | HKD | VEF | HKD | Date |
|---|---|---|---|---|
| 1 VEF = | 0 HKD | 462591.5753 VEF = | 1 HKD | 2024-04-18 |
| 1 VEF = | 0 HKD | 462596.3011 VEF = | 1 HKD | 2024-04-17 |
| 1 VEF = | 0 HKD | 462624.0671 VEF = | 1 HKD | 2024-04-16 |
| 1 VEF = | 0 HKD | 462709.7493 VEF = | 1 HKD | 2024-04-15 |
| 1 VEF = | 0 HKD | 462216.1828 VEF = | 1 HKD | 2024-04-14 |
| 1 VEF = | 0 HKD | 462216.1828 VEF = | 1 HKD | 2024-04-13 |
| 1 VEF = | 0 HKD | 462261.0089 VEF = | 1 HKD | 2024-04-12 |
| 1 VEF = | 0 HKD | 462316.4639 VEF = | 1 HKD | 2024-04-11 |
| 1 VEF = | 0 HKD | 462500.6224 VEF = | 1 HKD | 2024-04-10 |
| 1 VEF = | 0 HKD | 462552.0005 VEF = | 1 HKD | 2024-04-09 |
| 1 VEF = | 0 HKD | 462568.5384 VEF = | 1 HKD | 2024-04-08 |
| 1 VEF = | 0 HKD | 462653.0182 VEF = | 1 HKD | 2024-04-07 |
| 1 VEF = | 0 HKD | 462653.0182 VEF = | 1 HKD | 2024-04-06 |
| 1 VEF = | 0 HKD | 462718.6148 VEF = | 1 HKD | 2024-04-05 |
| 1 VEF = | 0 HKD | 462755.8535 VEF = | 1 HKD | 2024-04-04 |
| 1 VEF = | 0 HKD | 462728.0717 VEF = | 1 HKD | 2024-04-03 |
| 1 VEF = | 0 HKD | 462741.6666 VEF = | 1 HKD | 2024-04-02 |
| 1 VEF = | 0 HKD | 462717.7371 VEF = | 1 HKD | 2024-04-01 |
| 1 VEF = | 0 HKD | 462584.5647 VEF = | 1 HKD | 2024-03-31 |
| 1 VEF = | 0 HKD | 463349.8789 VEF = | 1 HKD | 2024-03-30 |
| 1 VEF = | 0 HKD | 463409.6787 VEF = | 1 HKD | 2024-03-29 |
| 1 VEF = | 0 HKD | 463624.1045 VEF = | 1 HKD | 2024-03-28 |
| 1 VEF = | 0 HKD | 463791.5872 VEF = | 1 HKD | 2024-03-27 |
| 1 VEF = | 0 HKD | 464132.1465 VEF = | 1 HKD | 2024-03-26 |
| 1 VEF = | 0 HKD | 463288.4657 VEF = | 1 HKD | 2024-03-25 |
| 1 VEF = | 0 HKD | 463147.4014 VEF = | 1 HKD | 2024-03-24 |
| 1 VEF = | 0 HKD | 463259.868 VEF = | 1 HKD | 2024-03-23 |
| 1 VEF = | 0 HKD | 463305.5621 VEF = | 1 HKD | 2024-03-22 |
| 1 VEF = | 0 HKD | 462999.9463 VEF = | 1 HKD | 2024-03-21 |
| 1 VEF = | 0 HKD | 462940.7351 VEF = | 1 HKD | 2024-03-20 |
| 1 VEF = | 0 HKD | 463431.067 VEF = | 1 HKD | 2024-03-19 |
| 1 VEF = | 0 HKD | 463215.2658 VEF = | 1 HKD | 2024-03-18 |
| 1 VEF = | 0 HKD | 462731.4859 VEF = | 1 HKD | 2024-03-17 |
| 1 VEF = | 0 HKD | 463212.1968 VEF = | 1 HKD | 2024-03-16 |
| 1 VEF = | 0 HKD | 463010.1927 VEF = | 1 HKD | 2024-03-15 |
| 1 VEF = | 0 HKD | 462475.7887 VEF = | 1 HKD | 2024-03-14 |
| 1 VEF = | 0 HKD | 462129.7721 VEF = | 1 HKD | 2024-03-13 |
| 1 VEF = | 0 HKD | 461992.1087 VEF = | 1 HKD | 2024-03-12 |
| 1 VEF = | 0 HKD | 461857.2048 VEF = | 1 HKD | 2024-03-11 |
| 1 VEF = | 0 HKD | 461481.903 VEF = | 1 HKD | 2024-03-10 |
| 1 VEF = | 0 HKD | 461481.903 VEF = | 1 HKD | 2024-03-09 |
| 1 VEF = | 0 HKD | 461599.3504 VEF = | 1 HKD | 2024-03-08 |
| 1 VEF = | 0 HKD | 461287.6956 VEF = | 1 HKD | 2024-03-07 |
| 1 VEF = | 0 HKD | 460768.1984 VEF = | 1 HKD | 2024-03-06 |
| 1 VEF = | 0 HKD | 460613.1726 VEF = | 1 HKD | 2024-03-05 |
| 1 VEF = | 0 HKD | 460953.8952 VEF = | 1 HKD | 2024-03-04 |
| 1 VEF = | 0 HKD | 460684.907 VEF = | 1 HKD | 2024-03-03 |
| 1 VEF = | 0 HKD | 460817.7498 VEF = | 1 HKD | 2024-03-02 |
| 1 VEF = | 0 HKD | 460495.207 VEF = | 1 HKD | 2024-03-01 |
| 1 VEF = | 0 HKD | 460484.5242 VEF = | 1 HKD | 2024-02-29 |
| 1 VEF = | 0 HKD | 460081.4328 VEF = | 1 HKD | 2024-02-28 |
| 1 VEF = | 0 HKD | 460387.675 VEF = | 1 HKD | 2024-02-27 |
| 1 VEF = | 0 HKD | 462075.3482 VEF = | 1 HKD | 2024-02-26 |
| 1 VEF = | 0 HKD | 462066.8938 VEF = | 1 HKD | 2024-02-25 |
| 1 VEF = | 0 HKD | 462565.4333 VEF = | 1 HKD | 2024-02-24 |
| 1 VEF = | 0 HKD | 462908.6907 VEF = | 1 HKD | 2024-02-23 |
| 1 VEF = | 0 HKD | 463387.13 VEF = | 1 HKD | 2024-02-22 |
| 1 VEF = | 0 HKD | 462837.5053 VEF = | 1 HKD | 2024-02-21 |
| 1 VEF = | 0 HKD | 464007.4264 VEF = | 1 HKD | 2024-02-20 |
| 1 VEF = | 0 HKD | 462685.4222 VEF = | 1 HKD | 2024-02-19 |
| 1 VEF = | 0 HKD | 462684.411 VEF = | 1 HKD | 2024-02-18 |
| 1 VEF = | 0 HKD | 463084.9575 VEF = | 1 HKD | 2024-02-17 |
| 1 VEF = | 0 HKD | 463246.4907 VEF = | 1 HKD | 2024-02-16 |
| 1 VEF = | 0 HKD | 463853.5883 VEF = | 1 HKD | 2024-02-15 |
| 1 VEF = | 0 HKD | 463786.8188 VEF = | 1 HKD | 2024-02-14 |
| 1 VEF = | 0 HKD | 463479.4344 VEF = | 1 HKD | 2024-02-13 |
| 1 VEF = | 0 HKD | 462283.6574 VEF = | 1 HKD | 2024-02-12 |
| 1 VEF = | 0 HKD | 462309.5465 VEF = | 1 HKD | 2024-02-11 |
| 1 VEF = | 0 HKD | 462806.9794 VEF = | 1 HKD | 2024-02-10 |
| 1 VEF = | 0 HKD | 462811.4391 VEF = | 1 HKD | 2024-02-09 |
| 1 VEF = | 0 HKD | 463108.6695 VEF = | 1 HKD | 2024-02-08 |
| 1 VEF = | 0 HKD | 462929.0085 VEF = | 1 HKD | 2024-02-07 |
| 1 VEF = | 0 HKD | 462892.9467 VEF = | 1 HKD | 2024-02-06 |
| 1 VEF = | 0 HKD | 462161.3674 VEF = | 1 HKD | 2024-02-05 |
| 1 VEF = | 0 HKD | 462217.3638 VEF = | 1 HKD | 2024-02-04 |
| 1 VEF = | 0 HKD | 462870.6953 VEF = | 1 HKD | 2024-02-03 |
| 1 VEF = | 0 HKD | 462452.0842 VEF = | 1 HKD | 2024-02-02 |
| 1 VEF = | 0 HKD | 461992.6265 VEF = | 1 HKD | 2024-02-01 |
| 1 VEF = | 0 HKD | 462043.6509 VEF = | 1 HKD | 2024-01-31 |
| 1 VEF = | 0 HKD | 462084.8927 VEF = | 1 HKD | 2024-01-30 |
| 1 VEF = | 0 HKD | 461858.56 VEF = | 1 HKD | 2024-01-29 |
| 1 VEF = | 0 HKD | 460942.5865 VEF = | 1 HKD | 2024-01-28 |
| 1 VEF = | 0 HKD | 461424.8163 VEF = | 1 HKD | 2024-01-27 |
| 1 VEF = | 0 HKD | 461708.668 VEF = | 1 HKD | 2024-01-26 |
| 1 VEF = | 0 HKD | 461233.3089 VEF = | 1 HKD | 2024-01-25 |
| 1 VEF = | 0 HKD | 461152.1161 VEF = | 1 HKD | 2024-01-24 |
| 1 VEF = | 0 HKD | 461714.9786 VEF = | 1 HKD | 2024-01-23 |
| 1 VEF = | 0 HKD | 461262.3216 VEF = | 1 HKD | 2024-01-22 |
| 1 VEF = | 0 HKD | 461422.2387 VEF = | 1 HKD | 2024-01-21 |
| 1 VEF = | 0 HKD | 461560.398 VEF = | 1 HKD | 2024-01-20 |
| 1 VEF = | 0 HKD | 460476.7896 VEF = | 1 HKD | 2024-01-19 |
| 1 VEF = | 0 HKD | 460192.4323 VEF = | 1 HKD | 2024-01-18 |
| 1 VEF = | 0 HKD | 459023.2211 VEF = | 1 HKD | 2024-01-17 |
| 1 VEF = | 0 HKD | 459694.9668 VEF = | 1 HKD | 2024-01-16 |
| 1 VEF = | 0 HKD | 459347.6023 VEF = | 1 HKD | 2024-01-15 |
| 1 VEF = | 0 HKD | 458971.5879 VEF = | 1 HKD | 2024-01-14 |
| 1 VEF = | 0 HKD | 459206.5739 VEF = | 1 HKD | 2024-01-13 |
| 1 VEF = | 0 HKD | 458920.8318 VEF = | 1 HKD | 2024-01-12 |
| 1 VEF = | 0 HKD | 458905.8002 VEF = | 1 HKD | 2024-01-11 |
| 1 VEF = | 0 HKD | 459194.1574 VEF = | 1 HKD | 2024-01-10 |
| 1 VEF = | 0 HKD | 460664.283 VEF = | 1 HKD | 2024-01-09 |
| 1 VEF = | 0 HKD | 460043.9099 VEF = | 1 HKD | 2024-01-08 |
| 1 VEF = | 0 HKD | 460250.0176 VEF = | 1 HKD | 2024-01-07 |
| 1 VEF = | 0 HKD | 460724.9537 VEF = | 1 HKD | 2024-01-06 |
| 1 VEF = | 0 HKD | 459352.0458 VEF = | 1 HKD | 2024-01-05 |
| 1 VEF = | 0 HKD | 458789.2489 VEF = | 1 HKD | 2024-01-04 |
| 1 VEF = | 0 HKD | 459451.6096 VEF = | 1 HKD | 2024-01-03 |
| 1 VEF = | 0 HKD | 458810.8924 VEF = | 1 HKD | 2024-01-02 |
| 1 VEF = | 0 HKD | 458972.7338 VEF = | 1 HKD | 2024-01-01 |
| 1 VEF = | 0 HKD | 459019.6468 VEF = | 1 HKD | 2023-12-31 |
| 1 VEF = | 0 HKD | 459302.1841 VEF = | 1 HKD | 2023-12-30 |
| 1 VEF = | 0 HKD | 457707.3166 VEF = | 1 HKD | 2023-12-29 |
| 1 VEF = | 0 HKD | 457294.9661 VEF = | 1 HKD | 2023-12-28 |
| 1 VEF = | 0 HKD | 457932.283 VEF = | 1 HKD | 2023-12-27 |
| 1 VEF = | 0 HKD | 458055.3371 VEF = | 1 HKD | 2023-12-26 |
| 1 VEF = | 0 HKD | 456679.9289 VEF = | 1 HKD | 2023-12-25 |
| 1 VEF = | 0 HKD | 455945.6036 VEF = | 1 HKD | 2023-12-24 |
| 1 VEF = | 0 HKD | 457303.4441 VEF = | 1 HKD | 2023-12-23 |
| 1 VEF = | 0 HKD | 456879.188 VEF = | 1 HKD | 2023-12-22 |
| 1 VEF = | 0 HKD | 456436.9344 VEF = | 1 HKD | 2023-12-21 |
| 1 VEF = | 0 HKD | 456526.9516 VEF = | 1 HKD | 2023-12-20 |
| 1 VEF = | 0 HKD | 457627.2926 VEF = | 1 HKD | 2023-12-19 |
| 1 VEF = | 0 HKD | 455585.1575 VEF = | 1 HKD | 2023-12-18 |
| 1 VEF = | 0 HKD | 456036.0176 VEF = | 1 HKD | 2023-12-17 |
| 1 VEF = | 0 HKD | 455983.6912 VEF = | 1 HKD | 2023-12-16 |
| 1 VEF = | 0 HKD | 455796.8304 VEF = | 1 HKD | 2023-12-15 |
| 1 VEF = | 0 HKD | 454935.0731 VEF = | 1 HKD | 2023-12-14 |
| 1 VEF = | 0 HKD | 455507.0208 VEF = | 1 HKD | 2023-12-13 |
| 1 VEF = | 0 HKD | 455749.1905 VEF = | 1 HKD | 2023-12-12 |
| 1 VEF = | 0 HKD | 454956.9159 VEF = | 1 HKD | 2023-12-11 |
| 1 VEF = | 0 HKD | 454781.5065 VEF = | 1 HKD | 2023-12-10 |
| 1 VEF = | 0 HKD | 455295.4523 VEF = | 1 HKD | 2023-12-09 |
| 1 VEF = | 0 HKD | 454745.2187 VEF = | 1 HKD | 2023-12-08 |
| 1 VEF = | 0 HKD | 454692.0014 VEF = | 1 HKD | 2023-12-07 |
| 1 VEF = | 0 HKD | 453779.062 VEF = | 1 HKD | 2023-12-06 |
| 1 VEF = | 0 HKD | 454612.7907 VEF = | 1 HKD | 2023-12-05 |
| 1 VEF = | 0 HKD | 454931.9575 VEF = | 1 HKD | 2023-12-04 |
| 1 VEF = | 0 HKD | 454867.2227 VEF = | 1 HKD | 2023-12-03 |
| 1 VEF = | 0 HKD | 453880.2993 VEF = | 1 HKD | 2023-12-02 |
| 1 VEF = | 0 HKD | 453783.0944 VEF = | 1 HKD | 2023-12-01 |
| 1 VEF = | 0 HKD | 453940.1021 VEF = | 1 HKD | 2023-11-30 |
| 1 VEF = | 0 HKD | 454287.8101 VEF = | 1 HKD | 2023-11-29 |
| 1 VEF = | 0 HKD | 454760.817 VEF = | 1 HKD | 2023-11-28 |
| 1 VEF = | 0 HKD | 454101.7567 VEF = | 1 HKD | 2023-11-27 |
| 1 VEF = | 0 HKD | 454136.3896 VEF = | 1 HKD | 2023-11-26 |
| 1 VEF = | 0 HKD | 454594.2152 VEF = | 1 HKD | 2023-11-25 |
| 1 VEF = | 0 HKD | 453537.4089 VEF = | 1 HKD | 2023-11-24 |
| 1 VEF = | 0 HKD | 453865.826 VEF = | 1 HKD | 2023-11-23 |
| 1 VEF = | 0 HKD | 454343.9415 VEF = | 1 HKD | 2023-11-22 |
| 1 VEF = | 0 HKD | 454658.9557 VEF = | 1 HKD | 2023-11-21 |
| 1 VEF = | 0 HKD | 453327.7758 VEF = | 1 HKD | 2023-11-20 |
| 1 VEF = | 0 HKD | 453554.7789 VEF = | 1 HKD | 2023-11-19 |
| 1 VEF = | 0 HKD | 453508.7067 VEF = | 1 HKD | 2023-11-18 |
| 1 VEF = | 0 HKD | 453039.9911 VEF = | 1 HKD | 2023-11-17 |
| 1 VEF = | 0 HKD | 452727.529 VEF = | 1 HKD | 2023-11-16 |
| 1 VEF = | 0 HKD | 452087.1115 VEF = | 1 HKD | 2023-11-15 |
| 1 VEF = | 0 HKD | 451675.6192 VEF = | 1 HKD | 2023-11-14 |
| 1 VEF = | 0 HKD | 451446.5006 VEF = | 1 HKD | 2023-11-13 |
| 1 VEF = | 0 HKD | 451430.6935 VEF = | 1 HKD | 2023-11-12 |
| 1 VEF = | 0 HKD | 451282.7341 VEF = | 1 HKD | 2023-11-11 |
| 1 VEF = | 0 HKD | 450305.9817 VEF = | 1 HKD | 2023-11-10 |
| 1 VEF = | 0 HKD | 449637.5036 VEF = | 1 HKD | 2023-11-09 |
| 1 VEF = | 0 HKD | 449899.3588 VEF = | 1 HKD | 2023-11-08 |
| 1 VEF = | 0 HKD | 449635.7889 VEF = | 1 HKD | 2023-11-07 |
| 1 VEF = | 0 HKD | 448944.8026 VEF = | 1 HKD | 2023-11-06 |
| 1 VEF = | 0 HKD | 448515.4398 VEF = | 1 HKD | 2023-11-05 |
| 1 VEF = | 0 HKD | 448326.2376 VEF = | 1 HKD | 2023-11-04 |
| 1 VEF = | 0 HKD | 448145.1142 VEF = | 1 HKD | 2023-11-03 |
| 1 VEF = | 0 HKD | 448054.7286 VEF = | 1 HKD | 2023-11-02 |
| 1 VEF = | 0 HKD | 448349.4126 VEF = | 1 HKD | 2023-11-01 |
| 1 VEF = | 0 HKD | 448567.8632 VEF = | 1 HKD | 2023-10-31 |
| 1 VEF = | 0 HKD | 447632.2842 VEF = | 1 HKD | 2023-10-30 |
| 1 VEF = | 0 HKD | 447655.9453 VEF = | 1 HKD | 2023-10-29 |
| 1 VEF = | 0 HKD | 447650.0835 VEF = | 1 HKD | 2023-10-28 |
| 1 VEF = | 0 HKD | 447276.1215 VEF = | 1 HKD | 2023-10-27 |
| 1 VEF = | 0 HKD | 446921.2035 VEF = | 1 HKD | 2023-10-26 |
| 1 VEF = | 0 HKD | 446465.8705 VEF = | 1 HKD | 2023-10-25 |
| 1 VEF = | 0 HKD | 444918.4493 VEF = | 1 HKD | 2023-10-24 |
| 1 VEF = | 0 HKD | 444471.9941 VEF = | 1 HKD | 2023-10-23 |
| 1 VEF = | 0 HKD | 444631.7538 VEF = | 1 HKD | 2023-10-22 |
| 1 VEF = | 0 HKD | 444935.6266 VEF = | 1 HKD | 2023-10-21 |
| 1 VEF = | 0 HKD | 444941.1494 VEF = | 1 HKD | 2023-10-20 |
| 1 VEF = | 0 HKD | 444140.4329 VEF = | 1 HKD | 2023-10-19 |
| 1 VEF = | 0 HKD | 444881.5778 VEF = | 1 HKD | 2023-10-18 |
| 1 VEF = | 0 HKD | 445662.7955 VEF = | 1 HKD | 2023-10-17 |
| 1 VEF = | 0 HKD | 445045.759 VEF = | 1 HKD | 2023-10-16 |
| 1 VEF = | 0 HKD | 445041.8214 VEF = | 1 HKD | 2023-10-15 |
| 1 VEF = | 0 HKD | 445439.9861 VEF = | 1 HKD | 2023-10-14 |
| 1 VEF = | 0 HKD | 445193.9572 VEF = | 1 HKD | 2023-10-13 |
| 1 VEF = | 0 HKD | 444997.3272 VEF = | 1 HKD | 2023-10-12 |
| 1 VEF = | 0 HKD | 444744.7006 VEF = | 1 HKD | 2023-10-11 |
| 1 VEF = | 0 HKD | 443934.8952 VEF = | 1 HKD | 2023-10-10 |
| 1 VEF = | 0 HKD | 442653.4899 VEF = | 1 HKD | 2023-10-09 |
| 1 VEF = | 0 HKD | 442712.2236 VEF = | 1 HKD | 2023-10-08 |
| 1 VEF = | 0 HKD | 443137.2299 VEF = | 1 HKD | 2023-10-07 |
| 1 VEF = | 0 HKD | 442428.4138 VEF = | 1 HKD | 2023-10-06 |
| 1 VEF = | 0 HKD | 441003.8805 VEF = | 1 HKD | 2023-10-05 |
| 1 VEF = | 0 HKD | 439534.0612 VEF = | 1 HKD | 2023-10-04 |
| 1 VEF = | 0 HKD | 438228.3847 VEF = | 1 HKD | 2023-10-03 |
| 1 VEF = | 0 HKD | 437047.7273 VEF = | 1 HKD | 2023-10-02 |
| 1 VEF = | 0 HKD | 437268.8732 VEF = | 1 HKD | 2023-10-01 |
| 1 VEF = | 0 HKD | 437436.549 VEF = | 1 HKD | 2023-09-30 |
| 1 VEF = | 0 HKD | 436933.87 VEF = | 1 HKD | 2023-09-29 |
| 1 VEF = | 0 HKD | 435373.2276 VEF = | 1 HKD | 2023-09-28 |
| 1 VEF = | 0 HKD | 434156.5496 VEF = | 1 HKD | 2023-09-27 |
| 1 VEF = | 0 HKD | 433946.3803 VEF = | 1 HKD | 2023-09-26 |
| 1 VEF = | 0 HKD | 432833.149 VEF = | 1 HKD | 2023-09-25 |
| 1 VEF = | 0 HKD | 432946.9532 VEF = | 1 HKD | 2023-09-24 |
| 1 VEF = | 0 HKD | 433290.0296 VEF = | 1 HKD | 2023-09-23 |
| 1 VEF = | 0 HKD | 432002.1073 VEF = | 1 HKD | 2023-09-22 |
| 1 VEF = | 0 HKD | 431700.283 VEF = | 1 HKD | 2023-09-21 |
| 1 VEF = | 0 HKD | 429971.8258 VEF = | 1 HKD | 2023-09-20 |
| 1 VEF = | 0 HKD | 429075.1885 VEF = | 1 HKD | 2023-09-19 |
| 1 VEF = | 0 HKD | 427064.144 VEF = | 1 HKD | 2023-09-18 |
| 1 VEF = | 0 HKD | 427088.4168 VEF = | 1 HKD | 2023-09-17 |
| 1 VEF = | 0 HKD | 427515.3768 VEF = | 1 HKD | 2023-09-16 |
| 1 VEF = | 0 HKD | 425979.5537 VEF = | 1 HKD | 2023-09-15 |
| 1 VEF = | 0 HKD | 425387.6576 VEF = | 1 HKD | 2023-09-14 |
| 1 VEF = | 0 HKD | 425315.3401 VEF = | 1 HKD | 2023-09-13 |
| 1 VEF = | 0 HKD | 425083.367 VEF = | 1 HKD | 2023-09-12 |
| 1 VEF = | 0 HKD | 423357.6735 VEF = | 1 HKD | 2023-09-11 |
| 1 VEF = | 0 HKD | 424798.9541 VEF = | 1 HKD | 2023-09-10 |
| 1 VEF = | 0 HKD | 428312.4954 VEF = | 1 HKD | 2023-09-09 |
| 1 VEF = | 0 HKD | 421860.6686 VEF = | 1 HKD | 2023-09-08 |
| 1 VEF = | 0 HKD | 419369.3573 VEF = | 1 HKD | 2023-09-07 |
| 1 VEF = | 0 HKD | 414079.1397 VEF = | 1 HKD | 2023-09-06 |
| 1 VEF = | 0 HKD | 418307.5615 VEF = | 1 HKD | 2023-09-05 |
| 1 VEF = | 0 HKD | 417329.3716 VEF = | 1 HKD | 2023-09-04 |
| 1 VEF = | 0 HKD | 417225.6185 VEF = | 1 HKD | 2023-09-03 |
| 1 VEF = | 0 HKD | 414872.6413 VEF = | 1 HKD | 2023-09-02 |
| 1 VEF = | 0 HKD | 413982.8272 VEF = | 1 HKD | 2023-09-01 |
| 1 VEF = | 0 HKD | 412726.6101 VEF = | 1 HKD | 2023-08-31 |
| 1 VEF = | 0 HKD | 412795.7362 VEF = | 1 HKD | 2023-08-30 |
| 1 VEF = | 0 HKD | 410800.752 VEF = | 1 HKD | 2023-08-29 |
| 1 VEF = | 0 HKD | 410832.6046 VEF = | 1 HKD | 2023-08-28 |
| 1 VEF = | 0 HKD | 410760.2715 VEF = | 1 HKD | 2023-08-27 |
| 1 VEF = | 0 HKD | 410505.3008 VEF = | 1 HKD | 2023-08-26 |
| 1 VEF = | 0 HKD | 409836.4001 VEF = | 1 HKD | 2023-08-25 |
| 1 VEF = | 0 HKD | 406747.4084 VEF = | 1 HKD | 2023-08-24 |
| 1 VEF = | 0 HKD | 405685.9908 VEF = | 1 HKD | 2023-08-23 |
| 1 VEF = | 0 HKD | 405699.6702 VEF = | 1 HKD | 2023-08-22 |
| 1 VEF = | 0 HKD | 405136.0963 VEF = | 1 HKD | 2023-08-21 |
| 1 VEF = | 0 HKD | 404509.7902 VEF = | 1 HKD | 2023-08-20 |
| 1 VEF = | 0 HKD | 404147.9627 VEF = | 1 HKD | 2023-08-19 |
| 1 VEF = | 0 HKD | 402582.0607 VEF = | 1 HKD | 2023-08-18 |
| 1 VEF = | 0 HKD | 401875.9378 VEF = | 1 HKD | 2023-08-17 |
| 1 VEF = | 0 HKD | 394772.0606 VEF = | 1 HKD | 2023-08-16 |
| 1 VEF = | 0 HKD | 395034.6945 VEF = | 1 HKD | 2023-08-15 |
| 1 VEF = | 0 HKD | 401861.1731 VEF = | 1 HKD | 2023-08-14 |
| 1 VEF = | 0 HKD | 400362.0014 VEF = | 1 HKD | 2023-08-13 |
| 1 VEF = | 0 HKD | 400593.5667 VEF = | 1 HKD | 2023-08-12 |
| 1 VEF = | 0 HKD | 399009.0323 VEF = | 1 HKD | 2023-08-11 |
| 1 VEF = | 0 HKD | 397128.4708 VEF = | 1 HKD | 2023-08-10 |
| 1 VEF = | 0 HKD | 395783.4733 VEF = | 1 HKD | 2023-08-09 |
| 1 VEF = | 0 HKD | 385162.0432 VEF = | 1 HKD | 2023-08-08 |
| 1 VEF = | 0 HKD | 386778.1398 VEF = | 1 HKD | 2023-08-07 |
| 1 VEF = | 0 HKD | 384547.8231 VEF = | 1 HKD | 2023-08-06 |
| 1 VEF = | 0 HKD | 384929.1654 VEF = | 1 HKD | 2023-08-05 |
| 1 VEF = | 0 HKD | 379773.9136 VEF = | 1 HKD | 2023-08-04 |
| 1 VEF = | 0 HKD | 379112.1604 VEF = | 1 HKD | 2023-08-03 |
| 1 VEF = | 0 HKD | 378045.9328 VEF = | 1 HKD | 2023-08-02 |
| 1 VEF = | 0 HKD | 377916.9739 VEF = | 1 HKD | 2023-08-01 |
| 1 VEF = | 0 HKD | 374895.3492 VEF = | 1 HKD | 2023-07-31 |
| 1 VEF = | 0 HKD | 375300.4904 VEF = | 1 HKD | 2023-07-30 |
| 1 VEF = | 0 HKD | 375346.5872 VEF = | 1 HKD | 2023-07-29 |
| 1 VEF = | 0 HKD | 375241.9183 VEF = | 1 HKD | 2023-07-28 |
| 1 VEF = | 0 HKD | 372532.8853 VEF = | 1 HKD | 2023-07-27 |
| 1 VEF = | 0 HKD | 371851.4878 VEF = | 1 HKD | 2023-07-26 |
| 1 VEF = | 0 HKD | 371864.5712 VEF = | 1 HKD | 2023-07-25 |
| 1 VEF = | 0 HKD | 369996.9298 VEF = | 1 HKD | 2023-07-24 |
| 1 VEF = | 0 HKD | 369982.5413 VEF = | 1 HKD | 2023-07-23 |
| 1 VEF = | 0 HKD | 370394.7234 VEF = | 1 HKD | 2023-07-22 |
| 1 VEF = | 0 HKD | 369154.644 VEF = | 1 HKD | 2023-07-21 |
| 1 VEF = | 0 HKD | 368509.35 VEF = | 1 HKD | 2023-07-20 |
| 1 VEF = | 0 HKD | 366484.8689 VEF = | 1 HKD | 2023-07-19 |
| 1 VEF = | 0 HKD | 363681.3851 VEF = | 1 HKD | 2023-07-18 |
| 1 VEF = | 0 HKD | 363282.4896 VEF = | 1 HKD | 2023-07-17 |
| 1 VEF = | 0 HKD | 363315.7598 VEF = | 1 HKD | 2023-07-16 |
| 1 VEF = | 0 HKD | 363040.1259 VEF = | 1 HKD | 2023-07-15 |
| 1 VEF = | 0 HKD | 361934.1025 VEF = | 1 HKD | 2023-07-14 |
| 1 VEF = | 0 HKD | 359890.3802 VEF = | 1 HKD | 2023-07-13 |
| 1 VEF = | 0 HKD | 359679.1893 VEF = | 1 HKD | 2023-07-12 |
| 1 VEF = | 0 HKD | 361060.4774 VEF = | 1 HKD | 2023-07-11 |
| 1 VEF = | 0 HKD | 360427.7392 VEF = | 1 HKD | 2023-07-10 |
| 1 VEF = | 0 HKD | 360389.3491 VEF = | 1 HKD | 2023-07-09 |
| 1 VEF = | 0 HKD | 361077.7181 VEF = | 1 HKD | 2023-07-08 |
| 1 VEF = | 0 HKD | 359615.478 VEF = | 1 HKD | 2023-07-07 |
| 1 VEF = | 0 HKD | 358841.1348 VEF = | 1 HKD | 2023-07-06 |
| 1 VEF = | 0 HKD | 357300.4668 VEF = | 1 HKD | 2023-07-05 |
| 1 VEF = | 0 HKD | 356151.6358 VEF = | 1 HKD | 2023-07-04 |
| 1 VEF = | 0 HKD | 354626.4276 VEF = | 1 HKD | 2023-07-03 |
| 1 VEF = | 0 HKD | 354650.2651 VEF = | 1 HKD | 2023-07-02 |
| 1 VEF = | 0 HKD | 354973.8086 VEF = | 1 HKD | 2023-07-01 |
| 1 VEF = | 0 HKD | 354615.4935 VEF = | 1 HKD | 2023-06-30 |
| 1 VEF = | 0 HKD | 352753.883 VEF = | 1 HKD | 2023-06-29 |
| 1 VEF = | 0 HKD | 352045.2906 VEF = | 1 HKD | 2023-06-28 |
| 1 VEF = | 0 HKD | 350393.2382 VEF = | 1 HKD | 2023-06-27 |
| 1 VEF = | 0 HKD | 350939.6612 VEF = | 1 HKD | 2023-06-26 |
| 1 VEF = | 0 HKD | 350820.2165 VEF = | 1 HKD | 2023-06-25 |
| 1 VEF = | 0 HKD | 348177.2536 VEF = | 1 HKD | 2023-06-23 |
| 1 VEF = | 0 HKD | 347645.0773 VEF = | 1 HKD | 2023-06-22 |
| 1 VEF = | 0 HKD | 338691.4383 VEF = | 1 HKD | 2023-06-21 |
| 1 VEF = | 0 HKD | 348505.9971 VEF = | 1 HKD | 2023-06-20 |
| 1 VEF = | 0 HKD | 346670.0764 VEF = | 1 HKD | 2023-06-19 |
| 1 VEF = | 0 HKD | 347184.0062 VEF = | 1 HKD | 2023-06-18 |
| 1 VEF = | 0 HKD | 346542.6535 VEF = | 1 HKD | 2023-06-17 |
| 1 VEF = | 0 HKD | 346055.1632 VEF = | 1 HKD | 2023-06-16 |
| 1 VEF = | 0 HKD | 344576.2517 VEF = | 1 HKD | 2023-06-15 |
| 1 VEF = | 0 HKD | 349985.6391 VEF = | 1 HKD | 2023-06-14 |
| 1 VEF = | 0 HKD | 350341.4734 VEF = | 1 HKD | 2023-06-13 |
| 1 VEF = | 0 HKD | 341992.9711 VEF = | 1 HKD | 2023-06-12 |
| 1 VEF = | 0 HKD | 342091.1973 VEF = | 1 HKD | 2023-06-11 |
| 1 VEF = | 0 HKD | 348583.5667 VEF = | 1 HKD | 2023-06-10 |
| 1 VEF = | 0 HKD | 340267.6753 VEF = | 1 HKD | 2023-06-09 |
| 1 VEF = | 0 HKD | 339176.3423 VEF = | 1 HKD | 2023-06-08 |
| 1 VEF = | 0 HKD | 336955.1082 VEF = | 1 HKD | 2023-06-07 |
| 1 VEF = | 0 HKD | 338111.6062 VEF = | 1 HKD | 2023-06-06 |
| 1 VEF = | 0 HKD | 336889.3765 VEF = | 1 HKD | 2023-06-05 |
| 1 VEF = | 0 HKD | 336939.1322 VEF = | 1 HKD | 2023-06-04 |
| 1 VEF = | 0 HKD | 335397.434 VEF = | 1 HKD | 2023-06-03 |
| 1 VEF = | 0 HKD | 334329.7228 VEF = | 1 HKD | 2023-06-02 |
| 1 VEF = | 0 HKD | 333679.4049 VEF = | 1 HKD | 2023-06-01 |
| 1 VEF = | 0 HKD | 334721.7364 VEF = | 1 HKD | 2023-05-31 |
| 1 VEF = | 0 HKD | 333370.379 VEF = | 1 HKD | 2023-05-30 |
| 1 VEF = | 0 HKD | 332896.6939 VEF = | 1 HKD | 2023-05-29 |
| 1 VEF = | 0 HKD | 332896.6939 VEF = | 1 HKD | 2023-05-28 |
| 1 VEF = | 0 HKD | 333067.8125 VEF = | 1 HKD | 2023-05-27 |
| 1 VEF = | 0 HKD | 331908.4737 VEF = | 1 HKD | 2023-05-26 |
| 1 VEF = | 0 HKD | 331649.9865 VEF = | 1 HKD | 2023-05-25 |
| 1 VEF = | 0 HKD | 331442.0985 VEF = | 1 HKD | 2023-05-24 |
| 1 VEF = | 0 HKD | 331763.4646 VEF = | 1 HKD | 2023-05-23 |
| 1 VEF = | 0 HKD | 332141.3721 VEF = | 1 HKD | 2023-05-22 |
| 1 VEF = | 0 HKD | 332141.3721 VEF = | 1 HKD | 2023-05-21 |
| 1 VEF = | 0 HKD | 339576.8963 VEF = | 1 HKD | 2023-05-20 |
| 1 VEF = | 0 HKD | 328291.5706 VEF = | 1 HKD | 2023-05-19 |
| 1 VEF = | 0 HKD | 326152.1485 VEF = | 1 HKD | 2023-05-18 |
| 1 VEF = | 0 HKD | 324783.0752 VEF = | 1 HKD | 2023-05-17 |
| 1 VEF = | 0 HKD | 322626.5286 VEF = | 1 HKD | 2023-05-16 |
| 1 VEF = | 0 HKD | 322493.7084 VEF = | 1 HKD | 2023-05-15 |
| 1 VEF = | 0 HKD | 322595.3605 VEF = | 1 HKD | 2023-05-14 |
| 1 VEF = | 0 HKD | 322802.6689 VEF = | 1 HKD | 2023-05-13 |
| 1 VEF = | 0 HKD | 320838.1186 VEF = | 1 HKD | 2023-05-12 |
| 1 VEF = | 0 HKD | 320430.9672 VEF = | 1 HKD | 2023-05-11 |
| 1 VEF = | 0 HKD | 319012.67 VEF = | 1 HKD | 2023-05-10 |
| 1 VEF = | 0 HKD | 318525.8703 VEF = | 1 HKD | 2023-05-09 |
| 1 VEF = | 0 HKD | 318124.3193 VEF = | 1 HKD | 2023-05-08 |
| 1 VEF = | 0 HKD | 318124.3193 VEF = | 1 HKD | 2023-05-07 |
| 1 VEF = | 0 HKD | 318208.4037 VEF = | 1 HKD | 2023-05-06 |
| 1 VEF = | 0 HKD | 316059.1326 VEF = | 1 HKD | 2023-05-05 |
| 1 VEF = | 0 HKD | 315394.7673 VEF = | 1 HKD | 2023-05-04 |
| 1 VEF = | 0 HKD | 314835.6457 VEF = | 1 HKD | 2023-05-03 |
| 1 VEF = | 0 HKD | 314525.3133 VEF = | 1 HKD | 2023-05-02 |
| 1 VEF = | 0 HKD | 314317.9256 VEF = | 1 HKD | 2023-05-01 |
| 1 VEF = | 0 HKD | 314317.9256 VEF = | 1 HKD | 2023-04-30 |
| 1 VEF = | 0 HKD | 314435.7805 VEF = | 1 HKD | 2023-04-29 |
| 1 VEF = | 0 HKD | 435961.7521 VEF = | 1 HKD | 2023-04-28 |
| 1 VEF = | 0 HKD | 435960.6413 VEF = | 1 HKD | 2023-04-27 |
| 1 VEF = | 0 HKD | 312933.6109 VEF = | 1 HKD | 2023-04-26 |
| 1 VEF = | 0 HKD | 313633.0337 VEF = | 1 HKD | 2023-04-25 |
| 1 VEF = | 0 HKD | 312363.773 VEF = | 1 HKD | 2023-04-24 |
| 1 VEF = | 0 HKD | 312365.0469 VEF = | 1 HKD | 2023-04-23 |
| 1 VEF = | 0 HKD | 312442.8168 VEF = | 1 HKD | 2023-04-22 |
| 1 VEF = | 0 HKD | 312500.7166 VEF = | 1 HKD | 2023-04-21 |
| 1 VEF = | 0 HKD | 312173.6394 VEF = | 1 HKD | 2023-04-20 |
| 1 VEF = | 0 HKD | 312639.4114 VEF = | 1 HKD | 2023-04-19 |