Last Year History for VEF/EGP
| VEF | EGP | VEF | EGP | Date |
|---|---|---|---|---|
| 1 VEF = | 0 EGP | 74960.5286 VEF = | 1 EGP | 2024-04-19 |
| 1 VEF = | 0 EGP | 74682.9754 VEF = | 1 EGP | 2024-04-18 |
| 1 VEF = | 0 EGP | 74255.2542 VEF = | 1 EGP | 2024-04-17 |
| 1 VEF = | 0 EGP | 74615.1374 VEF = | 1 EGP | 2024-04-16 |
| 1 VEF = | 0 EGP | 74541.7469 VEF = | 1 EGP | 2024-04-15 |
| 1 VEF = | 0 EGP | 76367.4271 VEF = | 1 EGP | 2024-04-14 |
| 1 VEF = | 0 EGP | 76367.2661 VEF = | 1 EGP | 2024-04-13 |
| 1 VEF = | 0 EGP | 76195.7146 VEF = | 1 EGP | 2024-04-12 |
| 1 VEF = | 0 EGP | 76190.2659 VEF = | 1 EGP | 2024-04-11 |
| 1 VEF = | 0 EGP | 76189.4647 VEF = | 1 EGP | 2024-04-10 |
| 1 VEF = | 0 EGP | 76186.4202 VEF = | 1 EGP | 2024-04-09 |
| 1 VEF = | 0 EGP | 76105.5905 VEF = | 1 EGP | 2024-04-08 |
| 1 VEF = | 0 EGP | 76545.4142 VEF = | 1 EGP | 2024-04-07 |
| 1 VEF = | 0 EGP | 76545.4142 VEF = | 1 EGP | 2024-04-06 |
| 1 VEF = | 0 EGP | 76461.0777 VEF = | 1 EGP | 2024-04-05 |
| 1 VEF = | 0 EGP | 76468.3407 VEF = | 1 EGP | 2024-04-04 |
| 1 VEF = | 0 EGP | 76136.3015 VEF = | 1 EGP | 2024-04-03 |
| 1 VEF = | 0 EGP | 76831.9583 VEF = | 1 EGP | 2024-04-02 |
| 1 VEF = | 0 EGP | 76731.8885 VEF = | 1 EGP | 2024-04-01 |
| 1 VEF = | 0 EGP | 76461.2961 VEF = | 1 EGP | 2024-03-31 |
| 1 VEF = | 0 EGP | 76587.796 VEF = | 1 EGP | 2024-03-30 |
| 1 VEF = | 0 EGP | 76435.4153 VEF = | 1 EGP | 2024-03-29 |
| 1 VEF = | 0 EGP | 76691.8279 VEF = | 1 EGP | 2024-03-28 |
| 1 VEF = | 0 EGP | 76646.1412 VEF = | 1 EGP | 2024-03-27 |
| 1 VEF = | 0 EGP | 76026.3561 VEF = | 1 EGP | 2024-03-26 |
| 1 VEF = | 0 EGP | 77718.3914 VEF = | 1 EGP | 2024-03-25 |
| 1 VEF = | 0 EGP | 77864.6063 VEF = | 1 EGP | 2024-03-24 |
| 1 VEF = | 0 EGP | 77883.5142 VEF = | 1 EGP | 2024-03-23 |
| 1 VEF = | 0 EGP | 77502.8665 VEF = | 1 EGP | 2024-03-22 |
| 1 VEF = | 0 EGP | 77584.8365 VEF = | 1 EGP | 2024-03-21 |
| 1 VEF = | 0 EGP | 77144.8899 VEF = | 1 EGP | 2024-03-20 |
| 1 VEF = | 0 EGP | 76962.9106 VEF = | 1 EGP | 2024-03-19 |
| 1 VEF = | 0 EGP | 76796.0006 VEF = | 1 EGP | 2024-03-18 |
| 1 VEF = | 0 EGP | 75696.5504 VEF = | 1 EGP | 2024-03-17 |
| 1 VEF = | 0 EGP | 75775.1881 VEF = | 1 EGP | 2024-03-16 |
| 1 VEF = | 0 EGP | 75777.0083 VEF = | 1 EGP | 2024-03-15 |
| 1 VEF = | 0 EGP | 75676.4051 VEF = | 1 EGP | 2024-03-14 |
| 1 VEF = | 0 EGP | 74479.437 VEF = | 1 EGP | 2024-03-13 |
| 1 VEF = | 0 EGP | 74081.2399 VEF = | 1 EGP | 2024-03-12 |
| 1 VEF = | 0 EGP | 73533.1907 VEF = | 1 EGP | 2024-03-11 |
| 1 VEF = | 0 EGP | 73129.2414 VEF = | 1 EGP | 2024-03-10 |
| 1 VEF = | 0 EGP | 73129.2414 VEF = | 1 EGP | 2024-03-09 |
| 1 VEF = | 0 EGP | 73137.3403 VEF = | 1 EGP | 2024-03-08 |
| 1 VEF = | 0 EGP | 72974.3012 VEF = | 1 EGP | 2024-03-07 |
| 1 VEF = | 0 EGP | 116704.2751 VEF = | 1 EGP | 2024-03-06 |
| 1 VEF = | 0 EGP | 116602.3791 VEF = | 1 EGP | 2024-03-05 |
| 1 VEF = | 0 EGP | 116529.19 VEF = | 1 EGP | 2024-03-04 |
| 1 VEF = | 0 EGP | 116918.9324 VEF = | 1 EGP | 2024-03-03 |
| 1 VEF = | 0 EGP | 117138.3393 VEF = | 1 EGP | 2024-03-02 |
| 1 VEF = | 0 EGP | 116684.6294 VEF = | 1 EGP | 2024-03-01 |
| 1 VEF = | 0 EGP | 116638.674 VEF = | 1 EGP | 2024-02-29 |
| 1 VEF = | 0 EGP | 116550.4787 VEF = | 1 EGP | 2024-02-28 |
| 1 VEF = | 0 EGP | 116569.7439 VEF = | 1 EGP | 2024-02-27 |
| 1 VEF = | 0 EGP | 116979.4957 VEF = | 1 EGP | 2024-02-26 |
| 1 VEF = | 0 EGP | 117182.0649 VEF = | 1 EGP | 2024-02-25 |
| 1 VEF = | 0 EGP | 117208.9438 VEF = | 1 EGP | 2024-02-24 |
| 1 VEF = | 0 EGP | 117215.4996 VEF = | 1 EGP | 2024-02-23 |
| 1 VEF = | 0 EGP | 117267.8328 VEF = | 1 EGP | 2024-02-22 |
| 1 VEF = | 0 EGP | 117175.6961 VEF = | 1 EGP | 2024-02-21 |
| 1 VEF = | 0 EGP | 117440.5095 VEF = | 1 EGP | 2024-02-20 |
| 1 VEF = | 0 EGP | 117110.5049 VEF = | 1 EGP | 2024-02-19 |
| 1 VEF = | 0 EGP | 117123.5049 VEF = | 1 EGP | 2024-02-18 |
| 1 VEF = | 0 EGP | 117688.4164 VEF = | 1 EGP | 2024-02-17 |
| 1 VEF = | 0 EGP | 117241.3458 VEF = | 1 EGP | 2024-02-16 |
| 1 VEF = | 0 EGP | 117261.4218 VEF = | 1 EGP | 2024-02-15 |
| 1 VEF = | 0 EGP | 117362.1899 VEF = | 1 EGP | 2024-02-14 |
| 1 VEF = | 0 EGP | 117257.2701 VEF = | 1 EGP | 2024-02-13 |
| 1 VEF = | 0 EGP | 116992.1104 VEF = | 1 EGP | 2024-02-12 |
| 1 VEF = | 0 EGP | 117109.7427 VEF = | 1 EGP | 2024-02-11 |
| 1 VEF = | 0 EGP | 117235.7497 VEF = | 1 EGP | 2024-02-10 |
| 1 VEF = | 0 EGP | 117138.5297 VEF = | 1 EGP | 2024-02-09 |
| 1 VEF = | 0 EGP | 117190.3971 VEF = | 1 EGP | 2024-02-08 |
| 1 VEF = | 0 EGP | 117173.3713 VEF = | 1 EGP | 2024-02-07 |
| 1 VEF = | 0 EGP | 117192.4147 VEF = | 1 EGP | 2024-02-06 |
| 1 VEF = | 0 EGP | 116989.2654 VEF = | 1 EGP | 2024-02-05 |
| 1 VEF = | 0 EGP | 117197.7269 VEF = | 1 EGP | 2024-02-04 |
| 1 VEF = | 0 EGP | 117363.3826 VEF = | 1 EGP | 2024-02-03 |
| 1 VEF = | 0 EGP | 117009.8672 VEF = | 1 EGP | 2024-02-02 |
| 1 VEF = | 0 EGP | 116917.0974 VEF = | 1 EGP | 2024-02-01 |
| 1 VEF = | 0 EGP | 116914.6178 VEF = | 1 EGP | 2024-01-31 |
| 1 VEF = | 0 EGP | 116888.909 VEF = | 1 EGP | 2024-01-30 |
| 1 VEF = | 0 EGP | 116791.3902 VEF = | 1 EGP | 2024-01-29 |
| 1 VEF = | 0 EGP | 116513.625 VEF = | 1 EGP | 2024-01-28 |
| 1 VEF = | 0 EGP | 116635.5195 VEF = | 1 EGP | 2024-01-27 |
| 1 VEF = | 0 EGP | 116745.1373 VEF = | 1 EGP | 2024-01-26 |
| 1 VEF = | 0 EGP | 116681.4994 VEF = | 1 EGP | 2024-01-25 |
| 1 VEF = | 0 EGP | 116703.079 VEF = | 1 EGP | 2024-01-24 |
| 1 VEF = | 0 EGP | 116808.7812 VEF = | 1 EGP | 2024-01-23 |
| 1 VEF = | 0 EGP | 116689.3757 VEF = | 1 EGP | 2024-01-22 |
| 1 VEF = | 0 EGP | 117022.5951 VEF = | 1 EGP | 2024-01-21 |
| 1 VEF = | 0 EGP | 117006.8402 VEF = | 1 EGP | 2024-01-20 |
| 1 VEF = | 0 EGP | 116546.3971 VEF = | 1 EGP | 2024-01-19 |
| 1 VEF = | 0 EGP | 116517.5711 VEF = | 1 EGP | 2024-01-18 |
| 1 VEF = | 0 EGP | 116273.3651 VEF = | 1 EGP | 2024-01-17 |
| 1 VEF = | 0 EGP | 116356.988 VEF = | 1 EGP | 2024-01-16 |
| 1 VEF = | 0 EGP | 116241.0673 VEF = | 1 EGP | 2024-01-15 |
| 1 VEF = | 0 EGP | 116292.7028 VEF = | 1 EGP | 2024-01-14 |
| 1 VEF = | 0 EGP | 116380.819 VEF = | 1 EGP | 2024-01-13 |
| 1 VEF = | 0 EGP | 116126.5477 VEF = | 1 EGP | 2024-01-12 |
| 1 VEF = | 0 EGP | 116131.5274 VEF = | 1 EGP | 2024-01-11 |
| 1 VEF = | 0 EGP | 116130.5458 VEF = | 1 EGP | 2024-01-10 |
| 1 VEF = | 0 EGP | 116387.7228 VEF = | 1 EGP | 2024-01-09 |
| 1 VEF = | 0 EGP | 116324.7866 VEF = | 1 EGP | 2024-01-08 |
| 1 VEF = | 0 EGP | 116891.4943 VEF = | 1 EGP | 2024-01-07 |
| 1 VEF = | 0 EGP | 117306.9149 VEF = | 1 EGP | 2024-01-06 |
| 1 VEF = | 0 EGP | 116446.5311 VEF = | 1 EGP | 2024-01-05 |
| 1 VEF = | 0 EGP | 115918.8508 VEF = | 1 EGP | 2024-01-04 |
| 1 VEF = | 0 EGP | 116076.6757 VEF = | 1 EGP | 2024-01-03 |
| 1 VEF = | 0 EGP | 115952.6749 VEF = | 1 EGP | 2024-01-02 |
| 1 VEF = | 0 EGP | 115664.7188 VEF = | 1 EGP | 2024-01-01 |
| 1 VEF = | 0 EGP | 115724.2875 VEF = | 1 EGP | 2023-12-31 |
| 1 VEF = | 0 EGP | 116220.131 VEF = | 1 EGP | 2023-12-30 |
| 1 VEF = | 0 EGP | 115628.7284 VEF = | 1 EGP | 2023-12-29 |
| 1 VEF = | 0 EGP | 115644.9948 VEF = | 1 EGP | 2023-12-28 |
| 1 VEF = | 0 EGP | 115751.8487 VEF = | 1 EGP | 2023-12-27 |
| 1 VEF = | 0 EGP | 115839.4326 VEF = | 1 EGP | 2023-12-26 |
| 1 VEF = | 0 EGP | 115819.8524 VEF = | 1 EGP | 2023-12-25 |
| 1 VEF = | 0 EGP | 115539.5264 VEF = | 1 EGP | 2023-12-24 |
| 1 VEF = | 0 EGP | 115872.7895 VEF = | 1 EGP | 2023-12-23 |
| 1 VEF = | 0 EGP | 115481.0646 VEF = | 1 EGP | 2023-12-22 |
| 1 VEF = | 0 EGP | 115347.8437 VEF = | 1 EGP | 2023-12-21 |
| 1 VEF = | 0 EGP | 115208.1904 VEF = | 1 EGP | 2023-12-20 |
| 1 VEF = | 0 EGP | 115264.3023 VEF = | 1 EGP | 2023-12-19 |
| 1 VEF = | 0 EGP | 115095.927 VEF = | 1 EGP | 2023-12-18 |
| 1 VEF = | 0 EGP | 115286.3045 VEF = | 1 EGP | 2023-12-17 |
| 1 VEF = | 0 EGP | 114455.0258 VEF = | 1 EGP | 2023-12-16 |
| 1 VEF = | 0 EGP | 115085.5154 VEF = | 1 EGP | 2023-12-15 |
| 1 VEF = | 0 EGP | 115060.007 VEF = | 1 EGP | 2023-12-14 |
| 1 VEF = | 0 EGP | 115139.9438 VEF = | 1 EGP | 2023-12-13 |
| 1 VEF = | 0 EGP | 115100.0239 VEF = | 1 EGP | 2023-12-12 |
| 1 VEF = | 0 EGP | 114996.2621 VEF = | 1 EGP | 2023-12-11 |
| 1 VEF = | 0 EGP | 114852.3111 VEF = | 1 EGP | 2023-12-10 |
| 1 VEF = | 0 EGP | 115120.9736 VEF = | 1 EGP | 2023-12-09 |
| 1 VEF = | 0 EGP | 114969.8603 VEF = | 1 EGP | 2023-12-08 |
| 1 VEF = | 0 EGP | 114921.1517 VEF = | 1 EGP | 2023-12-07 |
| 1 VEF = | 0 EGP | 114810.6198 VEF = | 1 EGP | 2023-12-06 |
| 1 VEF = | 0 EGP | 115014.3376 VEF = | 1 EGP | 2023-12-05 |
| 1 VEF = | 0 EGP | 115005.4208 VEF = | 1 EGP | 2023-12-04 |
| 1 VEF = | 0 EGP | 114965.139 VEF = | 1 EGP | 2023-12-03 |
| 1 VEF = | 0 EGP | 114390.9856 VEF = | 1 EGP | 2023-12-02 |
| 1 VEF = | 0 EGP | 114675.6453 VEF = | 1 EGP | 2023-12-01 |
| 1 VEF = | 0 EGP | 114661.0008 VEF = | 1 EGP | 2023-11-30 |
| 1 VEF = | 0 EGP | 114639.5609 VEF = | 1 EGP | 2023-11-29 |
| 1 VEF = | 0 EGP | 114552.5428 VEF = | 1 EGP | 2023-11-28 |
| 1 VEF = | 0 EGP | 114394.101 VEF = | 1 EGP | 2023-11-27 |
| 1 VEF = | 0 EGP | 114958.9093 VEF = | 1 EGP | 2023-11-26 |
| 1 VEF = | 0 EGP | 114431.8508 VEF = | 1 EGP | 2023-11-25 |
| 1 VEF = | 0 EGP | 114482.2653 VEF = | 1 EGP | 2023-11-24 |
| 1 VEF = | 0 EGP | 114338.1023 VEF = | 1 EGP | 2023-11-23 |
| 1 VEF = | 0 EGP | 114632.1571 VEF = | 1 EGP | 2023-11-22 |
| 1 VEF = | 0 EGP | 114651.0747 VEF = | 1 EGP | 2023-11-21 |
| 1 VEF = | 0 EGP | 114399.3139 VEF = | 1 EGP | 2023-11-20 |
| 1 VEF = | 0 EGP | 114917.0409 VEF = | 1 EGP | 2023-11-19 |
| 1 VEF = | 0 EGP | 114942.0619 VEF = | 1 EGP | 2023-11-18 |
| 1 VEF = | 0 EGP | 114305.1163 VEF = | 1 EGP | 2023-11-17 |
| 1 VEF = | 0 EGP | 114357.6019 VEF = | 1 EGP | 2023-11-16 |
| 1 VEF = | 0 EGP | 114239.7577 VEF = | 1 EGP | 2023-11-15 |
| 1 VEF = | 0 EGP | 114016.4496 VEF = | 1 EGP | 2023-11-14 |
| 1 VEF = | 0 EGP | 114078.9691 VEF = | 1 EGP | 2023-11-13 |
| 1 VEF = | 0 EGP | 114498.3598 VEF = | 1 EGP | 2023-11-12 |
| 1 VEF = | 0 EGP | 114477.2484 VEF = | 1 EGP | 2023-11-11 |
| 1 VEF = | 0 EGP | 113809.6425 VEF = | 1 EGP | 2023-11-10 |
| 1 VEF = | 0 EGP | 113744.9271 VEF = | 1 EGP | 2023-11-09 |
| 1 VEF = | 0 EGP | 113865.9365 VEF = | 1 EGP | 2023-11-08 |
| 1 VEF = | 0 EGP | 113780.1926 VEF = | 1 EGP | 2023-11-07 |
| 1 VEF = | 0 EGP | 113694.1438 VEF = | 1 EGP | 2023-11-06 |
| 1 VEF = | 0 EGP | 114527.1758 VEF = | 1 EGP | 2023-11-05 |
| 1 VEF = | 0 EGP | 114456.0426 VEF = | 1 EGP | 2023-11-04 |
| 1 VEF = | 0 EGP | 113498.4853 VEF = | 1 EGP | 2023-11-03 |
| 1 VEF = | 0 EGP | 113259.8792 VEF = | 1 EGP | 2023-11-02 |
| 1 VEF = | 0 EGP | 113544.4615 VEF = | 1 EGP | 2023-11-01 |
| 1 VEF = | 0 EGP | 113421.096 VEF = | 1 EGP | 2023-10-31 |
| 1 VEF = | 0 EGP | 113298.2528 VEF = | 1 EGP | 2023-10-30 |
| 1 VEF = | 0 EGP | 113555.0561 VEF = | 1 EGP | 2023-10-29 |
| 1 VEF = | 0 EGP | 113479.4318 VEF = | 1 EGP | 2023-10-28 |
| 1 VEF = | 0 EGP | 113188.5413 VEF = | 1 EGP | 2023-10-27 |
| 1 VEF = | 0 EGP | 113045.0811 VEF = | 1 EGP | 2023-10-26 |
| 1 VEF = | 0 EGP | 113034.4446 VEF = | 1 EGP | 2023-10-25 |
| 1 VEF = | 0 EGP | 112653.2224 VEF = | 1 EGP | 2023-10-24 |
| 1 VEF = | 0 EGP | 112541.2605 VEF = | 1 EGP | 2023-10-23 |
| 1 VEF = | 0 EGP | 112716.3098 VEF = | 1 EGP | 2023-10-22 |
| 1 VEF = | 0 EGP | 112873.8584 VEF = | 1 EGP | 2023-10-21 |
| 1 VEF = | 0 EGP | 112690.1976 VEF = | 1 EGP | 2023-10-20 |
| 1 VEF = | 0 EGP | 112533.6596 VEF = | 1 EGP | 2023-10-19 |
| 1 VEF = | 0 EGP | 112651.6319 VEF = | 1 EGP | 2023-10-18 |
| 1 VEF = | 0 EGP | 112772.6371 VEF = | 1 EGP | 2023-10-17 |
| 1 VEF = | 0 EGP | 112683.7414 VEF = | 1 EGP | 2023-10-16 |
| 1 VEF = | 0 EGP | 112771.8966 VEF = | 1 EGP | 2023-10-15 |
| 1 VEF = | 0 EGP | 112735.6598 VEF = | 1 EGP | 2023-10-14 |
| 1 VEF = | 0 EGP | 112710.6028 VEF = | 1 EGP | 2023-10-13 |
| 1 VEF = | 0 EGP | 112618.1699 VEF = | 1 EGP | 2023-10-12 |
| 1 VEF = | 0 EGP | 112540.8974 VEF = | 1 EGP | 2023-10-11 |
| 1 VEF = | 0 EGP | 112423.7563 VEF = | 1 EGP | 2023-10-10 |
| 1 VEF = | 0 EGP | 112192.2015 VEF = | 1 EGP | 2023-10-09 |
| 1 VEF = | 0 EGP | 113081.3385 VEF = | 1 EGP | 2023-10-08 |
| 1 VEF = | 0 EGP | 113187.0067 VEF = | 1 EGP | 2023-10-07 |
| 1 VEF = | 0 EGP | 112473.0561 VEF = | 1 EGP | 2023-10-06 |
| 1 VEF = | 0 EGP | 112088.1761 VEF = | 1 EGP | 2023-10-05 |
| 1 VEF = | 0 EGP | 111764.0565 VEF = | 1 EGP | 2023-10-04 |
| 1 VEF = | 0 EGP | 111068.3972 VEF = | 1 EGP | 2023-10-03 |
| 1 VEF = | 0 EGP | 110748.4983 VEF = | 1 EGP | 2023-10-02 |
| 1 VEF = | 0 EGP | 110582.4377 VEF = | 1 EGP | 2023-10-01 |
| 1 VEF = | 0 EGP | 110619.8977 VEF = | 1 EGP | 2023-09-30 |
| 1 VEF = | 0 EGP | 110708.402 VEF = | 1 EGP | 2023-09-29 |
| 1 VEF = | 0 EGP | 110227.773 VEF = | 1 EGP | 2023-09-28 |
| 1 VEF = | 0 EGP | 109918.9255 VEF = | 1 EGP | 2023-09-27 |
| 1 VEF = | 0 EGP | 109572.3442 VEF = | 1 EGP | 2023-09-26 |
| 1 VEF = | 0 EGP | 109543.8894 VEF = | 1 EGP | 2023-09-25 |
| 1 VEF = | 0 EGP | 109965.5732 VEF = | 1 EGP | 2023-09-24 |
| 1 VEF = | 0 EGP | 109891.6209 VEF = | 1 EGP | 2023-09-23 |
| 1 VEF = | 0 EGP | 109340.7554 VEF = | 1 EGP | 2023-09-22 |
| 1 VEF = | 0 EGP | 109277.74 VEF = | 1 EGP | 2023-09-21 |
| 1 VEF = | 0 EGP | 108719.4412 VEF = | 1 EGP | 2023-09-20 |
| 1 VEF = | 0 EGP | 108592.4602 VEF = | 1 EGP | 2023-09-19 |
| 1 VEF = | 0 EGP | 108186.8374 VEF = | 1 EGP | 2023-09-18 |
| 1 VEF = | 0 EGP | 108191.9359 VEF = | 1 EGP | 2023-09-17 |
| 1 VEF = | 0 EGP | 108309.0884 VEF = | 1 EGP | 2023-09-16 |
| 1 VEF = | 0 EGP | 107740.2242 VEF = | 1 EGP | 2023-09-15 |
| 1 VEF = | 0 EGP | 107735.9724 VEF = | 1 EGP | 2023-09-14 |
| 1 VEF = | 0 EGP | 107759.9961 VEF = | 1 EGP | 2023-09-13 |
| 1 VEF = | 0 EGP | 107745.303 VEF = | 1 EGP | 2023-09-12 |
| 1 VEF = | 0 EGP | 107423.6613 VEF = | 1 EGP | 2023-09-11 |
| 1 VEF = | 0 EGP | 107914.7577 VEF = | 1 EGP | 2023-09-10 |
| 1 VEF = | 0 EGP | 108896.1243 VEF = | 1 EGP | 2023-09-09 |
| 1 VEF = | 0 EGP | 107021.3365 VEF = | 1 EGP | 2023-09-08 |
| 1 VEF = | 0 EGP | 106464.602 VEF = | 1 EGP | 2023-09-07 |
| 1 VEF = | 0 EGP | 105068.4444 VEF = | 1 EGP | 2023-09-06 |
| 1 VEF = | 0 EGP | 105965.5499 VEF = | 1 EGP | 2023-09-05 |
| 1 VEF = | 0 EGP | 105734.3177 VEF = | 1 EGP | 2023-09-04 |
| 1 VEF = | 0 EGP | 106105.2516 VEF = | 1 EGP | 2023-09-03 |
| 1 VEF = | 0 EGP | 104871.0002 VEF = | 1 EGP | 2023-09-02 |
| 1 VEF = | 0 EGP | 105077.6421 VEF = | 1 EGP | 2023-09-01 |
| 1 VEF = | 0 EGP | 104652.042 VEF = | 1 EGP | 2023-08-31 |
| 1 VEF = | 0 EGP | 105155.4926 VEF = | 1 EGP | 2023-08-30 |
| 1 VEF = | 0 EGP | 104303.8139 VEF = | 1 EGP | 2023-08-29 |
| 1 VEF = | 0 EGP | 104315.3616 VEF = | 1 EGP | 2023-08-28 |
| 1 VEF = | 0 EGP | 104212.1231 VEF = | 1 EGP | 2023-08-27 |
| 1 VEF = | 0 EGP | 104147.4356 VEF = | 1 EGP | 2023-08-26 |
| 1 VEF = | 0 EGP | 104001.0744 VEF = | 1 EGP | 2023-08-25 |
| 1 VEF = | 0 EGP | 103212.0677 VEF = | 1 EGP | 2023-08-24 |
| 1 VEF = | 0 EGP | 102894.9114 VEF = | 1 EGP | 2023-08-23 |
| 1 VEF = | 0 EGP | 102924.6617 VEF = | 1 EGP | 2023-08-22 |
| 1 VEF = | 0 EGP | 102666.1964 VEF = | 1 EGP | 2023-08-21 |
| 1 VEF = | 0 EGP | 102795.0109 VEF = | 1 EGP | 2023-08-20 |
| 1 VEF = | 0 EGP | 102609.1468 VEF = | 1 EGP | 2023-08-19 |
| 1 VEF = | 0 EGP | 101993.4125 VEF = | 1 EGP | 2023-08-18 |
| 1 VEF = | 0 EGP | 102206.5247 VEF = | 1 EGP | 2023-08-17 |
| 1 VEF = | 0 EGP | 99875.1738 VEF = | 1 EGP | 2023-08-16 |
| 1 VEF = | 0 EGP | 99942.0763 VEF = | 1 EGP | 2023-08-15 |
| 1 VEF = | 0 EGP | 101678.4529 VEF = | 1 EGP | 2023-08-14 |
| 1 VEF = | 0 EGP | 101023.8302 VEF = | 1 EGP | 2023-08-13 |
| 1 VEF = | 0 EGP | 101075.7964 VEF = | 1 EGP | 2023-08-12 |
| 1 VEF = | 0 EGP | 100952.6706 VEF = | 1 EGP | 2023-08-11 |
| 1 VEF = | 0 EGP | 100516.5132 VEF = | 1 EGP | 2023-08-10 |
| 1 VEF = | 0 EGP | 100074.1057 VEF = | 1 EGP | 2023-08-09 |
| 1 VEF = | 0 EGP | 97230.4499 VEF = | 1 EGP | 2023-08-08 |
| 1 VEF = | 0 EGP | 97754.616 VEF = | 1 EGP | 2023-08-07 |
| 1 VEF = | 0 EGP | 97771.7954 VEF = | 1 EGP | 2023-08-06 |
| 1 VEF = | 0 EGP | 97287.948 VEF = | 1 EGP | 2023-08-05 |
| 1 VEF = | 0 EGP | 95790.7389 VEF = | 1 EGP | 2023-08-04 |
| 1 VEF = | 0 EGP | 96036.1835 VEF = | 1 EGP | 2023-08-03 |
| 1 VEF = | 0 EGP | 95277.6529 VEF = | 1 EGP | 2023-08-02 |
| 1 VEF = | 0 EGP | 95389.5648 VEF = | 1 EGP | 2023-08-01 |
| 1 VEF = | 0 EGP | 94483.0572 VEF = | 1 EGP | 2023-07-31 |
| 1 VEF = | 0 EGP | 94913.3143 VEF = | 1 EGP | 2023-07-30 |
| 1 VEF = | 0 EGP | 95087.3306 VEF = | 1 EGP | 2023-07-29 |
| 1 VEF = | 0 EGP | 94730.7455 VEF = | 1 EGP | 2023-07-28 |
| 1 VEF = | 0 EGP | 93908.4162 VEF = | 1 EGP | 2023-07-27 |
| 1 VEF = | 0 EGP | 94019.7551 VEF = | 1 EGP | 2023-07-26 |
| 1 VEF = | 0 EGP | 94013.819 VEF = | 1 EGP | 2023-07-25 |
| 1 VEF = | 0 EGP | 93600.8129 VEF = | 1 EGP | 2023-07-24 |
| 1 VEF = | 0 EGP | 93981.9748 VEF = | 1 EGP | 2023-07-23 |
| 1 VEF = | 0 EGP | 94070.6711 VEF = | 1 EGP | 2023-07-22 |
| 1 VEF = | 0 EGP | 93659.9274 VEF = | 1 EGP | 2023-07-21 |
| 1 VEF = | 0 EGP | 93427.4907 VEF = | 1 EGP | 2023-07-20 |
| 1 VEF = | 0 EGP | 92625.8172 VEF = | 1 EGP | 2023-07-19 |
| 1 VEF = | 0 EGP | 91835.2377 VEF = | 1 EGP | 2023-07-18 |
| 1 VEF = | 0 EGP | 91851.7033 VEF = | 1 EGP | 2023-07-17 |
| 1 VEF = | 0 EGP | 92043.2589 VEF = | 1 EGP | 2023-07-16 |
| 1 VEF = | 0 EGP | 91965.7793 VEF = | 1 EGP | 2023-07-15 |
| 1 VEF = | 0 EGP | 91610.3941 VEF = | 1 EGP | 2023-07-14 |
| 1 VEF = | 0 EGP | 91159.985 VEF = | 1 EGP | 2023-07-13 |
| 1 VEF = | 0 EGP | 91105.1571 VEF = | 1 EGP | 2023-07-12 |
| 1 VEF = | 0 EGP | 91396.4031 VEF = | 1 EGP | 2023-07-11 |
| 1 VEF = | 0 EGP | 91265.9489 VEF = | 1 EGP | 2023-07-10 |
| 1 VEF = | 0 EGP | 92016.4902 VEF = | 1 EGP | 2023-07-09 |
| 1 VEF = | 0 EGP | 92182.8269 VEF = | 1 EGP | 2023-07-08 |
| 1 VEF = | 0 EGP | 91037.6412 VEF = | 1 EGP | 2023-07-07 |
| 1 VEF = | 0 EGP | 90765.2756 VEF = | 1 EGP | 2023-07-06 |
| 1 VEF = | 0 EGP | 90549.6497 VEF = | 1 EGP | 2023-07-05 |
| 1 VEF = | 0 EGP | 90217.1347 VEF = | 1 EGP | 2023-07-04 |
| 1 VEF = | 0 EGP | 89921.9865 VEF = | 1 EGP | 2023-07-03 |
| 1 VEF = | 0 EGP | 90039.0056 VEF = | 1 EGP | 2023-07-02 |
| 1 VEF = | 0 EGP | 90119.9971 VEF = | 1 EGP | 2023-07-01 |
| 1 VEF = | 0 EGP | 89941.1749 VEF = | 1 EGP | 2023-06-30 |
| 1 VEF = | 0 EGP | 89405.6664 VEF = | 1 EGP | 2023-06-29 |
| 1 VEF = | 0 EGP | 89251.7452 VEF = | 1 EGP | 2023-06-28 |
| 1 VEF = | 0 EGP | 88796.8618 VEF = | 1 EGP | 2023-06-27 |
| 1 VEF = | 0 EGP | 88931.4657 VEF = | 1 EGP | 2023-06-26 |
| 1 VEF = | 0 EGP | 89263.699 VEF = | 1 EGP | 2023-06-25 |
| 1 VEF = | 0 EGP | 88241.7287 VEF = | 1 EGP | 2023-06-23 |
| 1 VEF = | 0 EGP | 88078.855 VEF = | 1 EGP | 2023-06-22 |
| 1 VEF = | 0 EGP | 85780.1654 VEF = | 1 EGP | 2023-06-21 |
| 1 VEF = | 0 EGP | 88165.3645 VEF = | 1 EGP | 2023-06-20 |
| 1 VEF = | 0 EGP | 87736.6367 VEF = | 1 EGP | 2023-06-19 |
| 1 VEF = | 0 EGP | 88120.6209 VEF = | 1 EGP | 2023-06-18 |
| 1 VEF = | 0 EGP | 87965.8206 VEF = | 1 EGP | 2023-06-17 |
| 1 VEF = | 0 EGP | 87606.0313 VEF = | 1 EGP | 2023-06-16 |
| 1 VEF = | 0 EGP | 87332.8414 VEF = | 1 EGP | 2023-06-15 |
| 1 VEF = | 0 EGP | 88727.8682 VEF = | 1 EGP | 2023-06-14 |
| 1 VEF = | 0 EGP | 88806.016 VEF = | 1 EGP | 2023-06-13 |
| 1 VEF = | 0 EGP | 86691.7816 VEF = | 1 EGP | 2023-06-12 |
| 1 VEF = | 0 EGP | 86778.6968 VEF = | 1 EGP | 2023-06-11 |
| 1 VEF = | 0 EGP | 88417.7281 VEF = | 1 EGP | 2023-06-10 |
| 1 VEF = | 0 EGP | 86151.2912 VEF = | 1 EGP | 2023-06-09 |
| 1 VEF = | 0 EGP | 85955.1379 VEF = | 1 EGP | 2023-06-08 |
| 1 VEF = | 0 EGP | 85529.3562 VEF = | 1 EGP | 2023-06-07 |
| 1 VEF = | 0 EGP | 85701.5805 VEF = | 1 EGP | 2023-06-06 |
| 1 VEF = | 0 EGP | 85466.4561 VEF = | 1 EGP | 2023-06-05 |
| 1 VEF = | 0 EGP | 85617.0778 VEF = | 1 EGP | 2023-06-04 |
| 1 VEF = | 0 EGP | 85212.8246 VEF = | 1 EGP | 2023-06-03 |
| 1 VEF = | 0 EGP | 84758.4149 VEF = | 1 EGP | 2023-06-02 |
| 1 VEF = | 0 EGP | 84571.1179 VEF = | 1 EGP | 2023-06-01 |
| 1 VEF = | 0 EGP | 84865.7361 VEF = | 1 EGP | 2023-05-31 |
| 1 VEF = | 0 EGP | 84450.744 VEF = | 1 EGP | 2023-05-30 |
| 1 VEF = | 0 EGP | 84371.653 VEF = | 1 EGP | 2023-05-29 |
| 1 VEF = | 0 EGP | 84426.8373 VEF = | 1 EGP | 2023-05-28 |
| 1 VEF = | 0 EGP | 84482.2059 VEF = | 1 EGP | 2023-05-27 |
| 1 VEF = | 0 EGP | 84159.4252 VEF = | 1 EGP | 2023-05-26 |
| 1 VEF = | 0 EGP | 84045.1184 VEF = | 1 EGP | 2023-05-25 |
| 1 VEF = | 0 EGP | 84328.6611 VEF = | 1 EGP | 2023-05-24 |
| 1 VEF = | 0 EGP | 84066.8322 VEF = | 1 EGP | 2023-05-23 |
| 1 VEF = | 0 EGP | 84241.9169 VEF = | 1 EGP | 2023-05-22 |
| 1 VEF = | 0 EGP | 84241.9169 VEF = | 1 EGP | 2023-05-21 |
| 1 VEF = | 0 EGP | 86050.7716 VEF = | 1 EGP | 2023-05-20 |
| 1 VEF = | 0 EGP | 83175.0111 VEF = | 1 EGP | 2023-05-19 |
| 1 VEF = | 0 EGP | 82644.9705 VEF = | 1 EGP | 2023-05-18 |
| 1 VEF = | 0 EGP | 82393.304 VEF = | 1 EGP | 2023-05-17 |
| 1 VEF = | 0 EGP | 81840.1867 VEF = | 1 EGP | 2023-05-16 |
| 1 VEF = | 0 EGP | 81937.1465 VEF = | 1 EGP | 2023-05-15 |
| 1 VEF = | 0 EGP | 82605.8725 VEF = | 1 EGP | 2023-05-14 |
| 1 VEF = | 0 EGP | 82605.8725 VEF = | 1 EGP | 2023-05-13 |
| 1 VEF = | 0 EGP | 81367.7581 VEF = | 1 EGP | 2023-05-12 |
| 1 VEF = | 0 EGP | 81209.5396 VEF = | 1 EGP | 2023-05-11 |
| 1 VEF = | 0 EGP | 80950.4393 VEF = | 1 EGP | 2023-05-10 |
| 1 VEF = | 0 EGP | 80898.651 VEF = | 1 EGP | 2023-05-09 |
| 1 VEF = | 0 EGP | 81067.7626 VEF = | 1 EGP | 2023-05-08 |
| 1 VEF = | 0 EGP | 82495.144 VEF = | 1 EGP | 2023-05-07 |
| 1 VEF = | 0 EGP | 82486.4654 VEF = | 1 EGP | 2023-05-06 |
| 1 VEF = | 0 EGP | 80143.6497 VEF = | 1 EGP | 2023-05-05 |
| 1 VEF = | 0 EGP | 79988.3046 VEF = | 1 EGP | 2023-05-04 |
| 1 VEF = | 0 EGP | 79949.5342 VEF = | 1 EGP | 2023-05-03 |
| 1 VEF = | 0 EGP | 79516.0818 VEF = | 1 EGP | 2023-05-02 |
| 1 VEF = | 0 EGP | 79767.1043 VEF = | 1 EGP | 2023-05-01 |
| 1 VEF = | 0 EGP | 80636.4955 VEF = | 1 EGP | 2023-04-30 |
| 1 VEF = | 0 EGP | 80665.9085 VEF = | 1 EGP | 2023-04-29 |
| 1 VEF = | 0 EGP | 110727.4127 VEF = | 1 EGP | 2023-04-28 |
| 1 VEF = | 0 EGP | 110558.928 VEF = | 1 EGP | 2023-04-27 |
| 1 VEF = | 0 EGP | 79491.9423 VEF = | 1 EGP | 2023-04-26 |
| 1 VEF = | 0 EGP | 79662.9915 VEF = | 1 EGP | 2023-04-25 |
| 1 VEF = | 0 EGP | 79393.6136 VEF = | 1 EGP | 2023-04-24 |
| 1 VEF = | 0 EGP | 80145.1866 VEF = | 1 EGP | 2023-04-23 |
| 1 VEF = | 0 EGP | 80140.9376 VEF = | 1 EGP | 2023-04-22 |
| 1 VEF = | 0 EGP | 79397.0191 VEF = | 1 EGP | 2023-04-21 |
| 1 VEF = | 0 EGP | 79304.0174 VEF = | 1 EGP | 2023-04-20 |