Last Year History for VEF/EEK
| VEF | EEK | VEF | EEK | Date |
|---|---|---|---|---|
| 1 VEF = | 0 EEK | 42430940.1325 VEF = | 1 EEK | 2024-04-25 |
| 1 VEF = | 0 EEK | 42430940.1325 VEF = | 1 EEK | 2024-04-24 |
| 1 VEF = | 0 EEK | 42430940.1325 VEF = | 1 EEK | 2024-04-23 |
| 1 VEF = | 0 EEK | 42430940.1325 VEF = | 1 EEK | 2024-04-22 |
| 1 VEF = | 0 EEK | 42430940.1325 VEF = | 1 EEK | 2024-04-21 |
| 1 VEF = | 0 EEK | 42430940.1325 VEF = | 1 EEK | 2024-04-20 |
| 1 VEF = | 0 EEK | 42430940.1325 VEF = | 1 EEK | 2024-04-19 |
| 1 VEF = | 0 EEK | 42430940.1325 VEF = | 1 EEK | 2024-04-18 |
| 1 VEF = | 0 EEK | 42430940.1325 VEF = | 1 EEK | 2024-04-17 |
| 1 VEF = | 0 EEK | 42430940.1325 VEF = | 1 EEK | 2024-04-16 |
| 1 VEF = | 0 EEK | 42430940.1325 VEF = | 1 EEK | 2024-04-15 |
| 1 VEF = | 0 EEK | 42430940.1325 VEF = | 1 EEK | 2024-04-14 |
| 1 VEF = | 0 EEK | 42430940.1325 VEF = | 1 EEK | 2024-04-13 |
| 1 VEF = | 0 EEK | 42430940.1325 VEF = | 1 EEK | 2024-04-12 |
| 1 VEF = | 0 EEK | 42430940.1325 VEF = | 1 EEK | 2024-04-11 |
| 1 VEF = | 0 EEK | 42430940.1325 VEF = | 1 EEK | 2024-04-10 |
| 1 VEF = | 0 EEK | 42430940.1325 VEF = | 1 EEK | 2024-04-09 |
| 1 VEF = | 0 EEK | 42430940.1325 VEF = | 1 EEK | 2024-04-08 |
| 1 VEF = | 0 EEK | 42430940.1325 VEF = | 1 EEK | 2024-04-07 |
| 1 VEF = | 0 EEK | 42430940.1325 VEF = | 1 EEK | 2024-04-06 |
| 1 VEF = | 0 EEK | 42430940.1325 VEF = | 1 EEK | 2024-04-05 |
| 1 VEF = | 0 EEK | 42430940.1325 VEF = | 1 EEK | 2024-04-04 |
| 1 VEF = | 0 EEK | 42430940.1325 VEF = | 1 EEK | 2024-04-03 |
| 1 VEF = | 0 EEK | 42430940.1325 VEF = | 1 EEK | 2024-04-02 |
| 1 VEF = | 0 EEK | 42405874.3054 VEF = | 1 EEK | 2024-04-01 |
| 1 VEF = | 0 EEK | 42407865.516 VEF = | 1 EEK | 2024-03-31 |
| 1 VEF = | 0 EEK | 42478026.4058 VEF = | 1 EEK | 2024-03-30 |
| 1 VEF = | 0 EEK | 42478026.4058 VEF = | 1 EEK | 2024-03-29 |
| 1 VEF = | 0 EEK | 42484702.8177 VEF = | 1 EEK | 2024-03-28 |
| 1 VEF = | 0 EEK | 42499344.0718 VEF = | 1 EEK | 2024-03-27 |
| 1 VEF = | 0 EEK | 42531203.4408 VEF = | 1 EEK | 2024-03-26 |
| 1 VEF = | 0 EEK | 42443473.046 VEF = | 1 EEK | 2024-03-25 |
| 1 VEF = | 0 EEK | 42446986.947 VEF = | 1 EEK | 2024-03-24 |
| 1 VEF = | 0 EEK | 42457294.3899 VEF = | 1 EEK | 2024-03-23 |
| 1 VEF = | 0 EEK | 42435976.7239 VEF = | 1 EEK | 2024-03-22 |
| 1 VEF = | 0 EEK | 42416064.6183 VEF = | 1 EEK | 2024-03-21 |
| 1 VEF = | 0 EEK | 42419695.6493 VEF = | 1 EEK | 2024-03-20 |
| 1 VEF = | 0 EEK | 42458817.0804 VEF = | 1 EEK | 2024-03-19 |
| 1 VEF = | 0 EEK | 42427543.3615 VEF = | 1 EEK | 2024-03-18 |
| 1 VEF = | 0 EEK | 42393692.782 VEF = | 1 EEK | 2024-03-17 |
| 1 VEF = | 0 EEK | 42437733.6744 VEF = | 1 EEK | 2024-03-16 |
| 1 VEF = | 0 EEK | 42422155.38 VEF = | 1 EEK | 2024-03-15 |
| 1 VEF = | 0 EEK | 42370266.7754 VEF = | 1 EEK | 2024-03-14 |
| 1 VEF = | 0 EEK | 42348363.4592 VEF = | 1 EEK | 2024-03-13 |
| 1 VEF = | 0 EEK | 42336884.7159 VEF = | 1 EEK | 2024-03-12 |
| 1 VEF = | 0 EEK | 42299637.3654 VEF = | 1 EEK | 2024-03-11 |
| 1 VEF = | 0 EEK | 42271643.2875 VEF = | 1 EEK | 2024-03-10 |
| 1 VEF = | 0 EEK | 42271643.2875 VEF = | 1 EEK | 2024-03-09 |
| 1 VEF = | 0 EEK | 42280779.4301 VEF = | 1 EEK | 2024-03-08 |
| 1 VEF = | 0 EEK | 42263795.5753 VEF = | 1 EEK | 2024-03-07 |
| 1 VEF = | 0 EEK | 42223268.5839 VEF = | 1 EEK | 2024-03-06 |
| 1 VEF = | 0 EEK | 42205933.339 VEF = | 1 EEK | 2024-03-05 |
| 1 VEF = | 0 EEK | 42244820.5099 VEF = | 1 EEK | 2024-03-04 |
| 1 VEF = | 0 EEK | 42244234.8598 VEF = | 1 EEK | 2024-03-03 |
| 1 VEF = | 0 EEK | 42256416.3832 VEF = | 1 EEK | 2024-03-02 |
| 1 VEF = | 0 EEK | 42228188.0452 VEF = | 1 EEK | 2024-03-01 |
| 1 VEF = | 0 EEK | 42216475.0419 VEF = | 1 EEK | 2024-02-29 |
| 1 VEF = | 0 EEK | 42180867.5119 VEF = | 1 EEK | 2024-02-28 |
| 1 VEF = | 0 EEK | 42191526.3449 VEF = | 1 EEK | 2024-02-27 |
| 1 VEF = | 0 EEK | 42339695.8367 VEF = | 1 EEK | 2024-02-26 |
| 1 VEF = | 0 EEK | 42338758.7965 VEF = | 1 EEK | 2024-02-25 |
| 1 VEF = | 0 EEK | 42384439.5094 VEF = | 1 EEK | 2024-02-24 |
| 1 VEF = | 0 EEK | 42422506.7701 VEF = | 1 EEK | 2024-02-23 |
| 1 VEF = | 0 EEK | 42452023.5385 VEF = | 1 EEK | 2024-02-22 |
| 1 VEF = | 0 EEK | 42403297.4447 VEF = | 1 EEK | 2024-02-21 |
| 1 VEF = | 0 EEK | 42505317.7035 VEF = | 1 EEK | 2024-02-20 |
| 1 VEF = | 0 EEK | 42387250.6302 VEF = | 1 EEK | 2024-02-19 |
| 1 VEF = | 0 EEK | 42391818.7014 VEF = | 1 EEK | 2024-02-18 |
| 1 VEF = | 0 EEK | 42428246.1417 VEF = | 1 EEK | 2024-02-17 |
| 1 VEF = | 0 EEK | 42439139.2348 VEF = | 1 EEK | 2024-02-16 |
| 1 VEF = | 0 EEK | 42487748.1985 VEF = | 1 EEK | 2024-02-15 |
| 1 VEF = | 0 EEK | 42473809.7246 VEF = | 1 EEK | 2024-02-14 |
| 1 VEF = | 0 EEK | 42439959.145 VEF = | 1 EEK | 2024-02-13 |
| 1 VEF = | 0 EEK | 42345083.8183 VEF = | 1 EEK | 2024-02-12 |
| 1 VEF = | 0 EEK | 42346372.2486 VEF = | 1 EEK | 2024-02-11 |
| 1 VEF = | 0 EEK | 42391935.8315 VEF = | 1 EEK | 2024-02-10 |
| 1 VEF = | 0 EEK | 42394512.6922 VEF = | 1 EEK | 2024-02-09 |
| 1 VEF = | 0 EEK | 42419461.3893 VEF = | 1 EEK | 2024-02-08 |
| 1 VEF = | 0 EEK | 42407396.9958 VEF = | 1 EEK | 2024-02-07 |
| 1 VEF = | 0 EEK | 42418407.219 VEF = | 1 EEK | 2024-02-06 |
| 1 VEF = | 0 EEK | 42342272.6975 VEF = | 1 EEK | 2024-02-05 |
| 1 VEF = | 0 EEK | 42344966.6882 VEF = | 1 EEK | 2024-02-04 |
| 1 VEF = | 0 EEK | 42404820.1351 VEF = | 1 EEK | 2024-02-03 |
| 1 VEF = | 0 EEK | 42350003.2796 VEF = | 1 EEK | 2024-02-02 |
| 1 VEF = | 0 EEK | 42316152.7001 VEF = | 1 EEK | 2024-02-01 |
| 1 VEF = | 0 EEK | 42314981.3998 VEF = | 1 EEK | 2024-01-31 |
| 1 VEF = | 0 EEK | 42301979.9661 VEF = | 1 EEK | 2024-01-30 |
| 1 VEF = | 0 EEK | 42263678.4453 VEF = | 1 EEK | 2024-01-29 |
| 1 VEF = | 0 EEK | 42208744.4597 VEF = | 1 EEK | 2024-01-28 |
| 1 VEF = | 0 EEK | 42252902.4822 VEF = | 1 EEK | 2024-01-27 |
| 1 VEF = | 0 EEK | 42258290.4637 VEF = | 1 EEK | 2024-01-26 |
| 1 VEF = | 0 EEK | 42230882.036 VEF = | 1 EEK | 2024-01-25 |
| 1 VEF = | 0 EEK | 42233224.6367 VEF = | 1 EEK | 2024-01-24 |
| 1 VEF = | 0 EEK | 42279959.5199 VEF = | 1 EEK | 2024-01-23 |
| 1 VEF = | 0 EEK | 42230999.166 VEF = | 1 EEK | 2024-01-22 |
| 1 VEF = | 0 EEK | 42245640.4202 VEF = | 1 EEK | 2024-01-21 |
| 1 VEF = | 0 EEK | 42275859.9687 VEF = | 1 EEK | 2024-01-20 |
| 1 VEF = | 0 EEK | 42185669.8432 VEF = | 1 EEK | 2024-01-19 |
| 1 VEF = | 0 EEK | 42167866.0782 VEF = | 1 EEK | 2024-01-18 |
| 1 VEF = | 0 EEK | 42084118.1046 VEF = | 1 EEK | 2024-01-17 |
| 1 VEF = | 0 EEK | 42117383.0339 VEF = | 1 EEK | 2024-01-16 |
| 1 VEF = | 0 EEK | 42068071.29 VEF = | 1 EEK | 2024-01-15 |
| 1 VEF = | 0 EEK | 42033635.0603 VEF = | 1 EEK | 2024-01-14 |
| 1 VEF = | 0 EEK | 42061394.8781 VEF = | 1 EEK | 2024-01-13 |
| 1 VEF = | 0 EEK | 42030706.8095 VEF = | 1 EEK | 2024-01-12 |
| 1 VEF = | 0 EEK | 42029652.6392 VEF = | 1 EEK | 2024-01-11 |
| 1 VEF = | 0 EEK | 42036914.7012 VEF = | 1 EEK | 2024-01-10 |
| 1 VEF = | 0 EEK | 42119374.2445 VEF = | 1 EEK | 2024-01-09 |
| 1 VEF = | 0 EEK | 42091965.8168 VEF = | 1 EEK | 2024-01-08 |
| 1 VEF = | 0 EEK | 42110823.7521 VEF = | 1 EEK | 2024-01-07 |
| 1 VEF = | 0 EEK | 42148773.8828 VEF = | 1 EEK | 2024-01-06 |
| 1 VEF = | 0 EEK | 42008217.8431 VEF = | 1 EEK | 2024-01-05 |
| 1 VEF = | 0 EEK | 41956212.1084 VEF = | 1 EEK | 2024-01-04 |
| 1 VEF = | 0 EEK | 42060106.4478 VEF = | 1 EEK | 2024-01-03 |
| 1 VEF = | 0 EEK | 42025904.4781 VEF = | 1 EEK | 2024-01-02 |
| 1 VEF = | 0 EEK | 41986431.657 VEF = | 1 EEK | 2024-01-01 |
| 1 VEF = | 0 EEK | 41992873.8088 VEF = | 1 EEK | 2023-12-31 |
| 1 VEF = | 0 EEK | 42009037.7534 VEF = | 1 EEK | 2023-12-30 |
| 1 VEF = | 0 EEK | 41888042.4292 VEF = | 1 EEK | 2023-12-29 |
| 1 VEF = | 0 EEK | 41853840.4595 VEF = | 1 EEK | 2023-12-28 |
| 1 VEF = | 0 EEK | 41894953.1011 VEF = | 1 EEK | 2023-12-27 |
| 1 VEF = | 0 EEK | 41896124.4015 VEF = | 1 EEK | 2023-12-26 |
| 1 VEF = | 0 EEK | 41812259.2978 VEF = | 1 EEK | 2023-12-25 |
| 1 VEF = | 0 EEK | 41745026.6588 VEF = | 1 EEK | 2023-12-24 |
| 1 VEF = | 0 EEK | 41865436.3328 VEF = | 1 EEK | 2023-12-23 |
| 1 VEF = | 0 EEK | 41792347.1922 VEF = | 1 EEK | 2023-12-22 |
| 1 VEF = | 0 EEK | 41744675.2687 VEF = | 1 EEK | 2023-12-21 |
| 1 VEF = | 0 EEK | 41703445.4971 VEF = | 1 EEK | 2023-12-20 |
| 1 VEF = | 0 EEK | 41787076.3407 VEF = | 1 EEK | 2023-12-19 |
| 1 VEF = | 0 EEK | 41661864.3353 VEF = | 1 EEK | 2023-12-18 |
| 1 VEF = | 0 EEK | 41703094.107 VEF = | 1 EEK | 2023-12-17 |
| 1 VEF = | 0 EEK | 41682713.4812 VEF = | 1 EEK | 2023-12-16 |
| 1 VEF = | 0 EEK | 41677911.1498 VEF = | 1 EEK | 2023-12-15 |
| 1 VEF = | 0 EEK | 41639023.9789 VEF = | 1 EEK | 2023-12-14 |
| 1 VEF = | 0 EEK | 41675100.029 VEF = | 1 EEK | 2023-12-13 |
| 1 VEF = | 0 EEK | 41661864.3353 VEF = | 1 EEK | 2023-12-12 |
| 1 VEF = | 0 EEK | 41620400.3036 VEF = | 1 EEK | 2023-12-11 |
| 1 VEF = | 0 EEK | 41604353.4891 VEF = | 1 EEK | 2023-12-10 |
| 1 VEF = | 0 EEK | 41648277.2515 VEF = | 1 EEK | 2023-12-09 |
| 1 VEF = | 0 EEK | 41619463.2633 VEF = | 1 EEK | 2023-12-08 |
| 1 VEF = | 0 EEK | 41595100.2165 VEF = | 1 EEK | 2023-12-07 |
| 1 VEF = | 0 EEK | 41554690.355 VEF = | 1 EEK | 2023-12-06 |
| 1 VEF = | 0 EEK | 41624382.7247 VEF = | 1 EEK | 2023-12-05 |
| 1 VEF = | 0 EEK | 41623445.6845 VEF = | 1 EEK | 2023-12-04 |
| 1 VEF = | 0 EEK | 41620985.9538 VEF = | 1 EEK | 2023-12-03 |
| 1 VEF = | 0 EEK | 41546842.6428 VEF = | 1 EEK | 2023-12-02 |
| 1 VEF = | 0 EEK | 41508658.252 VEF = | 1 EEK | 2023-12-01 |
| 1 VEF = | 0 EEK | 41497179.5088 VEF = | 1 EEK | 2023-11-30 |
| 1 VEF = | 0 EEK | 41493314.2177 VEF = | 1 EEK | 2023-11-29 |
| 1 VEF = | 0 EEK | 41506901.3015 VEF = | 1 EEK | 2023-11-28 |
| 1 VEF = | 0 EEK | 41466374.3101 VEF = | 1 EEK | 2023-11-27 |
| 1 VEF = | 0 EEK | 41469536.821 VEF = | 1 EEK | 2023-11-26 |
| 1 VEF = | 0 EEK | 41496008.2085 VEF = | 1 EEK | 2023-11-25 |
| 1 VEF = | 0 EEK | 41430883.9101 VEF = | 1 EEK | 2023-11-24 |
| 1 VEF = | 0 EEK | 41450093.2355 VEF = | 1 EEK | 2023-11-23 |
| 1 VEF = | 0 EEK | 41485935.0256 VEF = | 1 EEK | 2023-11-22 |
| 1 VEF = | 0 EEK | 41502450.3603 VEF = | 1 EEK | 2023-11-21 |
| 1 VEF = | 0 EEK | 41402069.9219 VEF = | 1 EEK | 2023-11-20 |
| 1 VEF = | 0 EEK | 41422801.9378 VEF = | 1 EEK | 2023-11-19 |
| 1 VEF = | 0 EEK | 41431820.9503 VEF = | 1 EEK | 2023-11-18 |
| 1 VEF = | 0 EEK | 41403592.6124 VEF = | 1 EEK | 2023-11-17 |
| 1 VEF = | 0 EEK | 41391528.219 VEF = | 1 EEK | 2023-11-16 |
| 1 VEF = | 0 EEK | 41345261.8559 VEF = | 1 EEK | 2023-11-15 |
| 1 VEF = | 0 EEK | 41307311.7252 VEF = | 1 EEK | 2023-11-14 |
| 1 VEF = | 0 EEK | 41289742.2202 VEF = | 1 EEK | 2023-11-13 |
| 1 VEF = | 0 EEK | 41291733.4308 VEF = | 1 EEK | 2023-11-12 |
| 1 VEF = | 0 EEK | 41284119.9786 VEF = | 1 EEK | 2023-11-11 |
| 1 VEF = | 0 EEK | 41189596.0419 VEF = | 1 EEK | 2023-11-10 |
| 1 VEF = | 0 EEK | 41167107.0756 VEF = | 1 EEK | 2023-11-09 |
| 1 VEF = | 0 EEK | 41208102.5872 VEF = | 1 EEK | 2023-11-08 |
| 1 VEF = | 0 EEK | 41182802.5 VEF = | 1 EEK | 2023-11-07 |
| 1 VEF = | 0 EEK | 41150591.7409 VEF = | 1 EEK | 2023-11-06 |
| 1 VEF = | 0 EEK | 41111236.0498 VEF = | 1 EEK | 2023-11-05 |
| 1 VEF = | 0 EEK | 41085701.7026 VEF = | 1 EEK | 2023-11-04 |
| 1 VEF = | 0 EEK | 41074457.2194 VEF = | 1 EEK | 2023-11-03 |
| 1 VEF = | 0 EEK | 41057356.2346 VEF = | 1 EEK | 2023-11-02 |
| 1 VEF = | 0 EEK | 41092026.7244 VEF = | 1 EEK | 2023-11-01 |
| 1 VEF = | 0 EEK | 41093080.8947 VEF = | 1 EEK | 2023-10-31 |
| 1 VEF = | 0 EEK | 41006638.9303 VEF = | 1 EEK | 2023-10-30 |
| 1 VEF = | 0 EEK | 41007810.2306 VEF = | 1 EEK | 2023-10-29 |
| 1 VEF = | 0 EEK | 41013198.2121 VEF = | 1 EEK | 2023-10-28 |
| 1 VEF = | 0 EEK | 40971968.4405 VEF = | 1 EEK | 2023-10-27 |
| 1 VEF = | 0 EEK | 40946785.4834 VEF = | 1 EEK | 2023-10-26 |
| 1 VEF = | 0 EEK | 40909303.8728 VEF = | 1 EEK | 2023-10-25 |
| 1 VEF = | 0 EEK | 40776478.4153 VEF = | 1 EEK | 2023-10-24 |
| 1 VEF = | 0 EEK | 40733843.0832 VEF = | 1 EEK | 2023-10-23 |
| 1 VEF = | 0 EEK | 40748484.3374 VEF = | 1 EEK | 2023-10-22 |
| 1 VEF = | 0 EEK | 40778469.6258 VEF = | 1 EEK | 2023-10-21 |
| 1 VEF = | 0 EEK | 40780226.5763 VEF = | 1 EEK | 2023-10-20 |
| 1 VEF = | 0 EEK | 40726346.7611 VEF = | 1 EEK | 2023-10-19 |
| 1 VEF = | 0 EEK | 40768513.573 VEF = | 1 EEK | 2023-10-18 |
| 1 VEF = | 0 EEK | 40812437.3354 VEF = | 1 EEK | 2023-10-17 |
| 1 VEF = | 0 EEK | 40783037.6971 VEF = | 1 EEK | 2023-10-16 |
| 1 VEF = | 0 EEK | 40789714.109 VEF = | 1 EEK | 2023-10-15 |
| 1 VEF = | 0 EEK | 40820050.7876 VEF = | 1 EEK | 2023-10-14 |
| 1 VEF = | 0 EEK | 40792759.4899 VEF = | 1 EEK | 2023-10-13 |
| 1 VEF = | 0 EEK | 40757854.74 VEF = | 1 EEK | 2023-10-12 |
| 1 VEF = | 0 EEK | 40732788.9129 VEF = | 1 EEK | 2023-10-11 |
| 1 VEF = | 0 EEK | 40716859.2284 VEF = | 1 EEK | 2023-10-10 |
| 1 VEF = | 0 EEK | 40607108.3874 VEF = | 1 EEK | 2023-10-09 |
| 1 VEF = | 0 EEK | 40612496.369 VEF = | 1 EEK | 2023-10-08 |
| 1 VEF = | 0 EEK | 40650446.4997 VEF = | 1 EEK | 2023-10-07 |
| 1 VEF = | 0 EEK | 40582159.6904 VEF = | 1 EEK | 2023-10-06 |
| 1 VEF = | 0 EEK | 40439612.4401 VEF = | 1 EEK | 2023-10-05 |
| 1 VEF = | 0 EEK | 40320842.5866 VEF = | 1 EEK | 2023-10-04 |
| 1 VEF = | 0 EEK | 40203478.2935 VEF = | 1 EEK | 2023-10-03 |
| 1 VEF = | 0 EEK | 40082365.8393 VEF = | 1 EEK | 2023-10-02 |
| 1 VEF = | 0 EEK | 40109305.7469 VEF = | 1 EEK | 2023-10-01 |
| 1 VEF = | 0 EEK | 40122892.8307 VEF = | 1 EEK | 2023-09-30 |
| 1 VEF = | 0 EEK | 40064093.5541 VEF = | 1 EEK | 2023-09-29 |
| 1 VEF = | 0 EEK | 39882542.0028 VEF = | 1 EEK | 2023-09-28 |
| 1 VEF = | 0 EEK | 39779936.0939 VEF = | 1 EEK | 2023-09-27 |
| 1 VEF = | 0 EEK | 39728047.4892 VEF = | 1 EEK | 2023-09-26 |
| 1 VEF = | 0 EEK | 39647930.5466 VEF = | 1 EEK | 2023-09-25 |
| 1 VEF = | 0 EEK | 39658355.1195 VEF = | 1 EEK | 2023-09-24 |
| 1 VEF = | 0 EEK | 39691151.5288 VEF = | 1 EEK | 2023-09-23 |
| 1 VEF = | 0 EEK | 39572615.9353 VEF = | 1 EEK | 2023-09-22 |
| 1 VEF = | 0 EEK | 39554929.3003 VEF = | 1 EEK | 2023-09-21 |
| 1 VEF = | 0 EEK | 39379585.6408 VEF = | 1 EEK | 2023-09-20 |
| 1 VEF = | 0 EEK | 39293143.6764 VEF = | 1 EEK | 2023-09-19 |
| 1 VEF = | 0 EEK | 39155750.1476 VEF = | 1 EEK | 2023-09-18 |
| 1 VEF = | 0 EEK | 39157975.6182 VEF = | 1 EEK | 2023-09-17 |
| 1 VEF = | 0 EEK | 39200376.6902 VEF = | 1 EEK | 2023-09-16 |
| 1 VEF = | 0 EEK | 39059352.1304 VEF = | 1 EEK | 2023-09-15 |
| 1 VEF = | 0 EEK | 38992822.2716 VEF = | 1 EEK | 2023-09-14 |
| 1 VEF = | 0 EEK | 39001138.5039 VEF = | 1 EEK | 2023-09-13 |
| 1 VEF = | 0 EEK | 38999732.9435 VEF = | 1 EEK | 2023-09-12 |
| 1 VEF = | 0 EEK | 38878151.9692 VEF = | 1 EEK | 2023-09-11 |
| 1 VEF = | 0 EEK | 39010508.9066 VEF = | 1 EEK | 2023-09-10 |
| 1 VEF = | 0 EEK | 39331210.9371 VEF = | 1 EEK | 2023-09-09 |
| 1 VEF = | 0 EEK | 38734550.5486 VEF = | 1 EEK | 2023-09-08 |
| 1 VEF = | 0 EEK | 38525941.9597 VEF = | 1 EEK | 2023-09-07 |
| 1 VEF = | 0 EEK | 38028842.0993 VEF = | 1 EEK | 2023-09-06 |
| 1 VEF = | 0 EEK | 38384448.8798 VEF = | 1 EEK | 2023-09-05 |
| 1 VEF = | 0 EEK | 38331154.7147 VEF = | 1 EEK | 2023-09-04 |
| 1 VEF = | 0 EEK | 38331154.7147 VEF = | 1 EEK | 2023-09-03 |
| 1 VEF = | 0 EEK | 38126645.677 VEF = | 1 EEK | 2023-09-02 |
| 1 VEF = | 0 EEK | 38028724.9693 VEF = | 1 EEK | 2023-09-01 |
| 1 VEF = | 0 EEK | 37935372.3329 VEF = | 1 EEK | 2023-08-31 |
| 1 VEF = | 0 EEK | 37938534.8438 VEF = | 1 EEK | 2023-08-30 |
| 1 VEF = | 0 EEK | 37751478.181 VEF = | 1 EEK | 2023-08-29 |
| 1 VEF = | 0 EEK | 37750892.5309 VEF = | 1 EEK | 2023-08-28 |
| 1 VEF = | 0 EEK | 37739530.9176 VEF = | 1 EEK | 2023-08-27 |
| 1 VEF = | 0 EEK | 37716104.911 VEF = | 1 EEK | 2023-08-26 |
| 1 VEF = | 0 EEK | 37643367.1605 VEF = | 1 EEK | 2023-08-25 |
| 1 VEF = | 0 EEK | 37354641.629 VEF = | 1 EEK | 2023-08-24 |
| 1 VEF = | 0 EEK | 37243953.7477 VEF = | 1 EEK | 2023-08-23 |
| 1 VEF = | 0 EEK | 37250864.4196 VEF = | 1 EEK | 2023-08-22 |
| 1 VEF = | 0 EEK | 37160205.774 VEF = | 1 EEK | 2023-08-21 |
| 1 VEF = | 0 EEK | 37107497.2592 VEF = | 1 EEK | 2023-08-20 |
| 1 VEF = | 0 EEK | 37067204.5278 VEF = | 1 EEK | 2023-08-19 |
| 1 VEF = | 0 EEK | 36922783.197 VEF = | 1 EEK | 2023-08-18 |
| 1 VEF = | 0 EEK | 36860704.2795 VEF = | 1 EEK | 2023-08-17 |
| 1 VEF = | 0 EEK | 36174907.9358 VEF = | 1 EEK | 2023-08-16 |
| 1 VEF = | 0 EEK | 36175376.4559 VEF = | 1 EEK | 2023-08-15 |
| 1 VEF = | 0 EEK | 36797688.3217 VEF = | 1 EEK | 2023-08-14 |
| 1 VEF = | 0 EEK | 36660411.9229 VEF = | 1 EEK | 2023-08-13 |
| 1 VEF = | 0 EEK | 36679269.8582 VEF = | 1 EEK | 2023-08-12 |
| 1 VEF = | 0 EEK | 36541056.4192 VEF = | 1 EEK | 2023-08-11 |
| 1 VEF = | 0 EEK | 36379534.1036 VEF = | 1 EEK | 2023-08-10 |
| 1 VEF = | 0 EEK | 36222111.3391 VEF = | 1 EEK | 2023-08-09 |
| 1 VEF = | 0 EEK | 35219946.7761 VEF = | 1 EEK | 2023-08-08 |
| 1 VEF = | 0 EEK | 35384397.3426 VEF = | 1 EEK | 2023-08-07 |
| 1 VEF = | 0 EEK | 35180356.8249 VEF = | 1 EEK | 2023-08-06 |
| 1 VEF = | 0 EEK | 35214793.0547 VEF = | 1 EEK | 2023-08-05 |
| 1 VEF = | 0 EEK | 34726712.2068 VEF = | 1 EEK | 2023-08-04 |
| 1 VEF = | 0 EEK | 34644486.9236 VEF = | 1 EEK | 2023-08-03 |
| 1 VEF = | 0 EEK | 34512247.1163 VEF = | 1 EEK | 2023-08-02 |
| 1 VEF = | 0 EEK | 34521500.3889 VEF = | 1 EEK | 2023-08-01 |
| 1 VEF = | 0 EEK | 34249875.8422 VEF = | 1 EEK | 2023-07-31 |
| 1 VEF = | 0 EEK | 34286888.9326 VEF = | 1 EEK | 2023-07-30 |
| 1 VEF = | 0 EEK | 34281032.431 VEF = | 1 EEK | 2023-07-29 |
| 1 VEF = | 0 EEK | 34292394.0442 VEF = | 1 EEK | 2023-07-28 |
| 1 VEF = | 0 EEK | 34044429.7641 VEF = | 1 EEK | 2023-07-27 |
| 1 VEF = | 0 EEK | 34026977.3892 VEF = | 1 EEK | 2023-07-26 |
| 1 VEF = | 0 EEK | 34026040.349 VEF = | 1 EEK | 2023-07-25 |
| 1 VEF = | 0 EEK | 33877987.9871 VEF = | 1 EEK | 2023-07-24 |
| 1 VEF = | 0 EEK | 33882087.5383 VEF = | 1 EEK | 2023-07-23 |
| 1 VEF = | 0 EEK | 33914064.0373 VEF = | 1 EEK | 2023-07-22 |
| 1 VEF = | 0 EEK | 33782878.4003 VEF = | 1 EEK | 2023-07-21 |
| 1 VEF = | 0 EEK | 33704401.2781 VEF = | 1 EEK | 2023-07-20 |
| 1 VEF = | 0 EEK | 33537139.5909 VEF = | 1 EEK | 2023-07-19 |
| 1 VEF = | 0 EEK | 33288004.0105 VEF = | 1 EEK | 2023-07-18 |
| 1 VEF = | 0 EEK | 33252982.1306 VEF = | 1 EEK | 2023-07-17 |
| 1 VEF = | 0 EEK | 33256027.5115 VEF = | 1 EEK | 2023-07-16 |
| 1 VEF = | 0 EEK | 33228033.4336 VEF = | 1 EEK | 2023-07-15 |
| 1 VEF = | 0 EEK | 33163260.5253 VEF = | 1 EEK | 2023-07-14 |
| 1 VEF = | 0 EEK | 32994124.7575 VEF = | 1 EEK | 2023-07-13 |
| 1 VEF = | 0 EEK | 32977375.1628 VEF = | 1 EEK | 2023-07-12 |
| 1 VEF = | 0 EEK | 33107740.8896 VEF = | 1 EEK | 2023-07-11 |
| 1 VEF = | 0 EEK | 33044022.1516 VEF = | 1 EEK | 2023-07-10 |
| 1 VEF = | 0 EEK | 33045779.1021 VEF = | 1 EEK | 2023-07-09 |
| 1 VEF = | 0 EEK | 33105515.419 VEF = | 1 EEK | 2023-07-08 |
| 1 VEF = | 0 EEK | 32946218.574 VEF = | 1 EEK | 2023-07-07 |
| 1 VEF = | 0 EEK | 32875823.4241 VEF = | 1 EEK | 2023-07-06 |
| 1 VEF = | 0 EEK | 32774388.8155 VEF = | 1 EEK | 2023-07-05 |
| 1 VEF = | 0 EEK | 32679396.3587 VEF = | 1 EEK | 2023-07-04 |
| 1 VEF = | 0 EEK | 32550787.5823 VEF = | 1 EEK | 2023-07-03 |
| 1 VEF = | 0 EEK | 32553598.7031 VEF = | 1 EEK | 2023-07-02 |
| 1 VEF = | 0 EEK | 32582881.2114 VEF = | 1 EEK | 2023-07-01 |
| 1 VEF = | 0 EEK | 32558049.6444 VEF = | 1 EEK | 2023-06-30 |
| 1 VEF = | 0 EEK | 32364199.4396 VEF = | 1 EEK | 2023-06-29 |
| 1 VEF = | 0 EEK | 32302940.4324 VEF = | 1 EEK | 2023-06-28 |
| 1 VEF = | 0 EEK | 32134975.9649 VEF = | 1 EEK | 2023-06-27 |
| 1 VEF = | 0 EEK | 32185459.0092 VEF = | 1 EEK | 2023-06-26 |
| 1 VEF = | 0 EEK | 32175737.2164 VEF = | 1 EEK | 2023-06-25 |
| 1 VEF = | 0 EEK | 31936557.6889 VEF = | 1 EEK | 2023-06-23 |
| 1 VEF = | 0 EEK | 31875650.0717 VEF = | 1 EEK | 2023-06-22 |
| 1 VEF = | 0 EEK | 31047072.2177 VEF = | 1 EEK | 2023-06-21 |
| 1 VEF = | 0 EEK | 31906338.1403 VEF = | 1 EEK | 2023-06-20 |
| 1 VEF = | 0 EEK | 31756528.828 VEF = | 1 EEK | 2023-06-19 |
| 1 VEF = | 0 EEK | 31804786.4017 VEF = | 1 EEK | 2023-06-18 |
| 1 VEF = | 0 EEK | 31748915.3759 VEF = | 1 EEK | 2023-06-17 |
| 1 VEF = | 0 EEK | 31706280.0439 VEF = | 1 EEK | 2023-06-16 |
| 1 VEF = | 0 EEK | 31607305.1659 VEF = | 1 EEK | 2023-06-15 |
| 1 VEF = | 0 EEK | 32113541.1689 VEF = | 1 EEK | 2023-06-14 |
| 1 VEF = | 0 EEK | 32145986.188 VEF = | 1 EEK | 2023-06-13 |
| 1 VEF = | 0 EEK | 31401390.5678 VEF = | 1 EEK | 2023-06-12 |
| 1 VEF = | 0 EEK | 31410409.5803 VEF = | 1 EEK | 2023-06-11 |
| 1 VEF = | 0 EEK | 32003673.1978 VEF = | 1 EEK | 2023-06-10 |
| 1 VEF = | 0 EEK | 31232254.8 VEF = | 1 EEK | 2023-06-09 |
| 1 VEF = | 0 EEK | 31153894.8079 VEF = | 1 EEK | 2023-06-08 |
| 1 VEF = | 0 EEK | 30955593.6619 VEF = | 1 EEK | 2023-06-07 |
| 1 VEF = | 0 EEK | 31039107.3754 VEF = | 1 EEK | 2023-06-06 |
| 1 VEF = | 0 EEK | 30929825.0546 VEF = | 1 EEK | 2023-06-05 |
| 1 VEF = | 0 EEK | 30934393.1259 VEF = | 1 EEK | 2023-06-04 |
| 1 VEF = | 0 EEK | 30788331.9746 VEF = | 1 EEK | 2023-06-03 |
| 1 VEF = | 0 EEK | 30668625.0808 VEF = | 1 EEK | 2023-06-02 |
| 1 VEF = | 0 EEK | 30605609.123 VEF = | 1 EEK | 2023-06-01 |
| 1 VEF = | 0 EEK | 30713720.1436 VEF = | 1 EEK | 2023-05-31 |
| 1 VEF = | 0 EEK | 30567190.4722 VEF = | 1 EEK | 2023-05-30 |
| 1 VEF = | 0 EEK | 30540836.2147 VEF = | 1 EEK | 2023-05-29 |
| 1 VEF = | 0 EEK | 30540836.2147 VEF = | 1 EEK | 2023-05-28 |
| 1 VEF = | 0 EEK | 30560865.4504 VEF = | 1 EEK | 2023-05-27 |
| 1 VEF = | 0 EEK | 30458493.8015 VEF = | 1 EEK | 2023-05-26 |
| 1 VEF = | 0 EEK | 30415155.6892 VEF = | 1 EEK | 2023-05-25 |
| 1 VEF = | 0 EEK | 30421363.581 VEF = | 1 EEK | 2023-05-24 |
| 1 VEF = | 0 EEK | 30421832.1011 VEF = | 1 EEK | 2023-05-23 |
| 1 VEF = | 0 EEK | 30408127.8873 VEF = | 1 EEK | 2023-05-22 |
| 1 VEF = | 0 EEK | 30408127.8873 VEF = | 1 EEK | 2023-05-21 |
| 1 VEF = | 0 EEK | 31088067.7293 VEF = | 1 EEK | 2023-05-20 |
| 1 VEF = | 0 EEK | 30100661.5504 VEF = | 1 EEK | 2023-05-19 |
| 1 VEF = | 0 EEK | 29911262.2869 VEF = | 1 EEK | 2023-05-18 |
| 1 VEF = | 0 EEK | 29817089.7403 VEF = | 1 EEK | 2023-05-17 |
| 1 VEF = | 0 EEK | 29622771.0155 VEF = | 1 EEK | 2023-05-16 |
| 1 VEF = | 0 EEK | 29643854.4214 VEF = | 1 EEK | 2023-05-15 |
| 1 VEF = | 0 EEK | 29653576.2142 VEF = | 1 EEK | 2023-05-14 |
| 1 VEF = | 0 EEK | 29653576.2142 VEF = | 1 EEK | 2023-05-13 |
| 1 VEF = | 0 EEK | 29449769.9566 VEF = | 1 EEK | 2023-05-12 |
| 1 VEF = | 0 EEK | 29386988.2589 VEF = | 1 EEK | 2023-05-11 |
| 1 VEF = | 0 EEK | 29299960.6443 VEF = | 1 EEK | 2023-05-10 |
| 1 VEF = | 0 EEK | 29283679.5697 VEF = | 1 EEK | 2023-05-09 |
| 1 VEF = | 0 EEK | 29250414.6403 VEF = | 1 EEK | 2023-05-08 |
| 1 VEF = | 0 EEK | 29250414.6403 VEF = | 1 EEK | 2023-05-07 |
| 1 VEF = | 0 EEK | 29249946.1202 VEF = | 1 EEK | 2023-05-06 |
| 1 VEF = | 0 EEK | 29053753.3148 VEF = | 1 EEK | 2023-05-05 |
| 1 VEF = | 0 EEK | 28999404.9794 VEF = | 1 EEK | 2023-05-04 |
| 1 VEF = | 0 EEK | 28947516.3748 VEF = | 1 EEK | 2023-05-03 |
| 1 VEF = | 0 EEK | 28919756.5569 VEF = | 1 EEK | 2023-05-02 |
| 1 VEF = | 0 EEK | 28900430.1015 VEF = | 1 EEK | 2023-05-01 |
| 1 VEF = | 0 EEK | 28900430.1015 VEF = | 1 EEK | 2023-04-30 |
| 1 VEF = | 0 EEK | 28910971.8045 VEF = | 1 EEK | 2023-04-29 |
| 1 VEF = | 0 EEK | 40084591.3099 VEF = | 1 EEK | 2023-04-28 |
| 1 VEF = | 0 EEK | 40084591.3099 VEF = | 1 EEK | 2023-04-27 |
| 1 VEF = | 0 EEK | 28772524.1054 VEF = | 1 EEK | 2023-04-26 |