Last Year History for VEF/DZD
| VEF | DZD | VEF | DZD | Date |
|---|---|---|---|---|
| 1 VEF = | 0 DZD | 26916.4469 VEF = | 1 DZD | 2024-04-19 |
| 1 VEF = | 0 DZD | 26968.948 VEF = | 1 DZD | 2024-04-18 |
| 1 VEF = | 0 DZD | 26866.1421 VEF = | 1 DZD | 2024-04-17 |
| 1 VEF = | 0 DZD | 26861.361 VEF = | 1 DZD | 2024-04-16 |
| 1 VEF = | 0 DZD | 26908.0496 VEF = | 1 DZD | 2024-04-15 |
| 1 VEF = | 0 DZD | 26897.2609 VEF = | 1 DZD | 2024-04-14 |
| 1 VEF = | 0 DZD | 26897.0612 VEF = | 1 DZD | 2024-04-13 |
| 1 VEF = | 0 DZD | 26867.1384 VEF = | 1 DZD | 2024-04-12 |
| 1 VEF = | 0 DZD | 26920.4474 VEF = | 1 DZD | 2024-04-11 |
| 1 VEF = | 0 DZD | 26902.0549 VEF = | 1 DZD | 2024-04-10 |
| 1 VEF = | 0 DZD | 26967.9441 VEF = | 1 DZD | 2024-04-09 |
| 1 VEF = | 0 DZD | 26926.0501 VEF = | 1 DZD | 2024-04-08 |
| 1 VEF = | 0 DZD | 26884.4855 VEF = | 1 DZD | 2024-04-07 |
| 1 VEF = | 0 DZD | 26884.4855 VEF = | 1 DZD | 2024-04-06 |
| 1 VEF = | 0 DZD | 26934.2583 VEF = | 1 DZD | 2024-04-05 |
| 1 VEF = | 0 DZD | 26943.8742 VEF = | 1 DZD | 2024-04-04 |
| 1 VEF = | 0 DZD | 26878.7006 VEF = | 1 DZD | 2024-04-03 |
| 1 VEF = | 0 DZD | 26868.9319 VEF = | 1 DZD | 2024-04-02 |
| 1 VEF = | 0 DZD | 26882.9684 VEF = | 1 DZD | 2024-04-01 |
| 1 VEF = | 0 DZD | 26909.0071 VEF = | 1 DZD | 2024-03-31 |
| 1 VEF = | 0 DZD | 26953.5262 VEF = | 1 DZD | 2024-03-30 |
| 1 VEF = | 0 DZD | 26888.5775 VEF = | 1 DZD | 2024-03-29 |
| 1 VEF = | 0 DZD | 26883.2362 VEF = | 1 DZD | 2024-03-28 |
| 1 VEF = | 0 DZD | 26930.0251 VEF = | 1 DZD | 2024-03-27 |
| 1 VEF = | 0 DZD | 26957.8161 VEF = | 1 DZD | 2024-03-26 |
| 1 VEF = | 0 DZD | 26867.3028 VEF = | 1 DZD | 2024-03-25 |
| 1 VEF = | 0 DZD | 26895.2517 VEF = | 1 DZD | 2024-03-24 |
| 1 VEF = | 0 DZD | 26901.7827 VEF = | 1 DZD | 2024-03-23 |
| 1 VEF = | 0 DZD | 26881.8912 VEF = | 1 DZD | 2024-03-22 |
| 1 VEF = | 0 DZD | 26941.4417 VEF = | 1 DZD | 2024-03-21 |
| 1 VEF = | 0 DZD | 26920.3152 VEF = | 1 DZD | 2024-03-20 |
| 1 VEF = | 0 DZD | 26887.5818 VEF = | 1 DZD | 2024-03-19 |
| 1 VEF = | 0 DZD | 26901.6992 VEF = | 1 DZD | 2024-03-18 |
| 1 VEF = | 0 DZD | 26930.2371 VEF = | 1 DZD | 2024-03-17 |
| 1 VEF = | 0 DZD | 26958.2137 VEF = | 1 DZD | 2024-03-16 |
| 1 VEF = | 0 DZD | 26893.6891 VEF = | 1 DZD | 2024-03-15 |
| 1 VEF = | 0 DZD | 26924.9721 VEF = | 1 DZD | 2024-03-14 |
| 1 VEF = | 0 DZD | 26907.8487 VEF = | 1 DZD | 2024-03-13 |
| 1 VEF = | 0 DZD | 26910.5691 VEF = | 1 DZD | 2024-03-12 |
| 1 VEF = | 0 DZD | 26863.4933 VEF = | 1 DZD | 2024-03-11 |
| 1 VEF = | 0 DZD | 26821.3742 VEF = | 1 DZD | 2024-03-10 |
| 1 VEF = | 0 DZD | 26821.3742 VEF = | 1 DZD | 2024-03-09 |
| 1 VEF = | 0 DZD | 26827.171 VEF = | 1 DZD | 2024-03-08 |
| 1 VEF = | 0 DZD | 26819.1852 VEF = | 1 DZD | 2024-03-07 |
| 1 VEF = | 0 DZD | 26838.1515 VEF = | 1 DZD | 2024-03-06 |
| 1 VEF = | 0 DZD | 26772.5182 VEF = | 1 DZD | 2024-03-05 |
| 1 VEF = | 0 DZD | 26783.8524 VEF = | 1 DZD | 2024-03-04 |
| 1 VEF = | 0 DZD | 26756.6565 VEF = | 1 DZD | 2024-03-03 |
| 1 VEF = | 0 DZD | 26764.372 VEF = | 1 DZD | 2024-03-02 |
| 1 VEF = | 0 DZD | 26744.5087 VEF = | 1 DZD | 2024-03-01 |
| 1 VEF = | 0 DZD | 26839.4284 VEF = | 1 DZD | 2024-02-29 |
| 1 VEF = | 0 DZD | 26708.397 VEF = | 1 DZD | 2024-02-28 |
| 1 VEF = | 0 DZD | 26805.2031 VEF = | 1 DZD | 2024-02-27 |
| 1 VEF = | 0 DZD | 26873.7408 VEF = | 1 DZD | 2024-02-26 |
| 1 VEF = | 0 DZD | 26875.3439 VEF = | 1 DZD | 2024-02-25 |
| 1 VEF = | 0 DZD | 26904.3406 VEF = | 1 DZD | 2024-02-24 |
| 1 VEF = | 0 DZD | 26928.5045 VEF = | 1 DZD | 2024-02-23 |
| 1 VEF = | 0 DZD | 26976.7251 VEF = | 1 DZD | 2024-02-22 |
| 1 VEF = | 0 DZD | 26945.1598 VEF = | 1 DZD | 2024-02-21 |
| 1 VEF = | 0 DZD | 27010.9938 VEF = | 1 DZD | 2024-02-20 |
| 1 VEF = | 0 DZD | 26920.1357 VEF = | 1 DZD | 2024-02-19 |
| 1 VEF = | 0 DZD | 26892.8287 VEF = | 1 DZD | 2024-02-18 |
| 1 VEF = | 0 DZD | 26915.9379 VEF = | 1 DZD | 2024-02-17 |
| 1 VEF = | 0 DZD | 26944.4713 VEF = | 1 DZD | 2024-02-16 |
| 1 VEF = | 0 DZD | 26965.3065 VEF = | 1 DZD | 2024-02-15 |
| 1 VEF = | 0 DZD | 26954.2562 VEF = | 1 DZD | 2024-02-14 |
| 1 VEF = | 0 DZD | 26902.3789 VEF = | 1 DZD | 2024-02-13 |
| 1 VEF = | 0 DZD | 26866.5745 VEF = | 1 DZD | 2024-02-12 |
| 1 VEF = | 0 DZD | 26912.1916 VEF = | 1 DZD | 2024-02-11 |
| 1 VEF = | 0 DZD | 26941.1484 VEF = | 1 DZD | 2024-02-10 |
| 1 VEF = | 0 DZD | 26881.3547 VEF = | 1 DZD | 2024-02-09 |
| 1 VEF = | 0 DZD | 26956.4344 VEF = | 1 DZD | 2024-02-08 |
| 1 VEF = | 0 DZD | 26890.9223 VEF = | 1 DZD | 2024-02-07 |
| 1 VEF = | 0 DZD | 26854.4225 VEF = | 1 DZD | 2024-02-06 |
| 1 VEF = | 0 DZD | 26833.483 VEF = | 1 DZD | 2024-02-05 |
| 1 VEF = | 0 DZD | 26875.2881 VEF = | 1 DZD | 2024-02-04 |
| 1 VEF = | 0 DZD | 26913.2755 VEF = | 1 DZD | 2024-02-03 |
| 1 VEF = | 0 DZD | 26878.6845 VEF = | 1 DZD | 2024-02-02 |
| 1 VEF = | 0 DZD | 26809.9648 VEF = | 1 DZD | 2024-02-01 |
| 1 VEF = | 0 DZD | 26784.9729 VEF = | 1 DZD | 2024-01-31 |
| 1 VEF = | 0 DZD | 26836.6338 VEF = | 1 DZD | 2024-01-30 |
| 1 VEF = | 0 DZD | 26818.5129 VEF = | 1 DZD | 2024-01-29 |
| 1 VEF = | 0 DZD | 26772.3122 VEF = | 1 DZD | 2024-01-28 |
| 1 VEF = | 0 DZD | 26800.3209 VEF = | 1 DZD | 2024-01-27 |
| 1 VEF = | 0 DZD | 26799.3582 VEF = | 1 DZD | 2024-01-26 |
| 1 VEF = | 0 DZD | 26854.7871 VEF = | 1 DZD | 2024-01-25 |
| 1 VEF = | 0 DZD | 26801.778 VEF = | 1 DZD | 2024-01-24 |
| 1 VEF = | 0 DZD | 26837.0222 VEF = | 1 DZD | 2024-01-23 |
| 1 VEF = | 0 DZD | 26850.8616 VEF = | 1 DZD | 2024-01-22 |
| 1 VEF = | 0 DZD | 26849.1733 VEF = | 1 DZD | 2024-01-21 |
| 1 VEF = | 0 DZD | 26868.3793 VEF = | 1 DZD | 2024-01-20 |
| 1 VEF = | 0 DZD | 26794.9023 VEF = | 1 DZD | 2024-01-19 |
| 1 VEF = | 0 DZD | 26706.1066 VEF = | 1 DZD | 2024-01-18 |
| 1 VEF = | 0 DZD | 26644.7651 VEF = | 1 DZD | 2024-01-17 |
| 1 VEF = | 0 DZD | 26679.6759 VEF = | 1 DZD | 2024-01-16 |
| 1 VEF = | 0 DZD | 26715.0402 VEF = | 1 DZD | 2024-01-15 |
| 1 VEF = | 0 DZD | 26663.4222 VEF = | 1 DZD | 2024-01-14 |
| 1 VEF = | 0 DZD | 26681.0313 VEF = | 1 DZD | 2024-01-13 |
| 1 VEF = | 0 DZD | 26661.5648 VEF = | 1 DZD | 2024-01-12 |
| 1 VEF = | 0 DZD | 26724.6349 VEF = | 1 DZD | 2024-01-11 |
| 1 VEF = | 0 DZD | 26701.0141 VEF = | 1 DZD | 2024-01-10 |
| 1 VEF = | 0 DZD | 26782.4824 VEF = | 1 DZD | 2024-01-09 |
| 1 VEF = | 0 DZD | 26705.5825 VEF = | 1 DZD | 2024-01-08 |
| 1 VEF = | 0 DZD | 26749.3527 VEF = | 1 DZD | 2024-01-07 |
| 1 VEF = | 0 DZD | 26773.4591 VEF = | 1 DZD | 2024-01-06 |
| 1 VEF = | 0 DZD | 26659.9765 VEF = | 1 DZD | 2024-01-05 |
| 1 VEF = | 0 DZD | 26653.3227 VEF = | 1 DZD | 2024-01-04 |
| 1 VEF = | 0 DZD | 26677.8354 VEF = | 1 DZD | 2024-01-03 |
| 1 VEF = | 0 DZD | 26643.4735 VEF = | 1 DZD | 2024-01-02 |
| 1 VEF = | 0 DZD | 26685.824 VEF = | 1 DZD | 2024-01-01 |
| 1 VEF = | 0 DZD | 26689.9186 VEF = | 1 DZD | 2023-12-31 |
| 1 VEF = | 0 DZD | 26700.1921 VEF = | 1 DZD | 2023-12-30 |
| 1 VEF = | 0 DZD | 26644.3153 VEF = | 1 DZD | 2023-12-29 |
| 1 VEF = | 0 DZD | 26692.5628 VEF = | 1 DZD | 2023-12-28 |
| 1 VEF = | 0 DZD | 26697.4436 VEF = | 1 DZD | 2023-12-27 |
| 1 VEF = | 0 DZD | 26638.7387 VEF = | 1 DZD | 2023-12-26 |
| 1 VEF = | 0 DZD | 26619.9105 VEF = | 1 DZD | 2023-12-25 |
| 1 VEF = | 0 DZD | 26555.5216 VEF = | 1 DZD | 2023-12-24 |
| 1 VEF = | 0 DZD | 26632.1186 VEF = | 1 DZD | 2023-12-23 |
| 1 VEF = | 0 DZD | 26580.2765 VEF = | 1 DZD | 2023-12-22 |
| 1 VEF = | 0 DZD | 26502.3759 VEF = | 1 DZD | 2023-12-21 |
| 1 VEF = | 0 DZD | 26491.7633 VEF = | 1 DZD | 2023-12-20 |
| 1 VEF = | 0 DZD | 26520.8147 VEF = | 1 DZD | 2023-12-19 |
| 1 VEF = | 0 DZD | 26425.2389 VEF = | 1 DZD | 2023-12-18 |
| 1 VEF = | 0 DZD | 26501.5966 VEF = | 1 DZD | 2023-12-17 |
| 1 VEF = | 0 DZD | 26488.6451 VEF = | 1 DZD | 2023-12-16 |
| 1 VEF = | 0 DZD | 26485.9876 VEF = | 1 DZD | 2023-12-15 |
| 1 VEF = | 0 DZD | 26439.2334 VEF = | 1 DZD | 2023-12-14 |
| 1 VEF = | 0 DZD | 26416.3635 VEF = | 1 DZD | 2023-12-13 |
| 1 VEF = | 0 DZD | 26462.7895 VEF = | 1 DZD | 2023-12-12 |
| 1 VEF = | 0 DZD | 26378.5577 VEF = | 1 DZD | 2023-12-11 |
| 1 VEF = | 0 DZD | 26369.3662 VEF = | 1 DZD | 2023-12-10 |
| 1 VEF = | 0 DZD | 26397.2057 VEF = | 1 DZD | 2023-12-09 |
| 1 VEF = | 0 DZD | 26378.7472 VEF = | 1 DZD | 2023-12-08 |
| 1 VEF = | 0 DZD | 26353.9147 VEF = | 1 DZD | 2023-12-07 |
| 1 VEF = | 0 DZD | 26382.9376 VEF = | 1 DZD | 2023-12-06 |
| 1 VEF = | 0 DZD | 26464.578 VEF = | 1 DZD | 2023-12-05 |
| 1 VEF = | 0 DZD | 26394.5957 VEF = | 1 DZD | 2023-12-04 |
| 1 VEF = | 0 DZD | 26340.4076 VEF = | 1 DZD | 2023-12-03 |
| 1 VEF = | 0 DZD | 26291.1463 VEF = | 1 DZD | 2023-12-02 |
| 1 VEF = | 0 DZD | 26308.7134 VEF = | 1 DZD | 2023-12-01 |
| 1 VEF = | 0 DZD | 26378.0061 VEF = | 1 DZD | 2023-11-30 |
| 1 VEF = | 0 DZD | 26421.3847 VEF = | 1 DZD | 2023-11-29 |
| 1 VEF = | 0 DZD | 26377.1158 VEF = | 1 DZD | 2023-11-28 |
| 1 VEF = | 0 DZD | 26381.0127 VEF = | 1 DZD | 2023-11-27 |
| 1 VEF = | 0 DZD | 26370.6446 VEF = | 1 DZD | 2023-11-26 |
| 1 VEF = | 0 DZD | 26320.0398 VEF = | 1 DZD | 2023-11-25 |
| 1 VEF = | 0 DZD | 26320.7751 VEF = | 1 DZD | 2023-11-24 |
| 1 VEF = | 0 DZD | 26376.1581 VEF = | 1 DZD | 2023-11-23 |
| 1 VEF = | 0 DZD | 26342.0276 VEF = | 1 DZD | 2023-11-22 |
| 1 VEF = | 0 DZD | 26450.0862 VEF = | 1 DZD | 2023-11-21 |
| 1 VEF = | 0 DZD | 26370.561 VEF = | 1 DZD | 2023-11-20 |
| 1 VEF = | 0 DZD | 26322.4961 VEF = | 1 DZD | 2023-11-19 |
| 1 VEF = | 0 DZD | 26328.2273 VEF = | 1 DZD | 2023-11-18 |
| 1 VEF = | 0 DZD | 26339.5006 VEF = | 1 DZD | 2023-11-17 |
| 1 VEF = | 0 DZD | 26283.8421 VEF = | 1 DZD | 2023-11-16 |
| 1 VEF = | 0 DZD | 26331.824 VEF = | 1 DZD | 2023-11-15 |
| 1 VEF = | 0 DZD | 26237.1943 VEF = | 1 DZD | 2023-11-14 |
| 1 VEF = | 0 DZD | 26177.9296 VEF = | 1 DZD | 2023-11-13 |
| 1 VEF = | 0 DZD | 26211.8936 VEF = | 1 DZD | 2023-11-12 |
| 1 VEF = | 0 DZD | 26185.6436 VEF = | 1 DZD | 2023-11-11 |
| 1 VEF = | 0 DZD | 26053.1053 VEF = | 1 DZD | 2023-11-10 |
| 1 VEF = | 0 DZD | 26036.9517 VEF = | 1 DZD | 2023-11-09 |
| 1 VEF = | 0 DZD | 26110.8513 VEF = | 1 DZD | 2023-11-08 |
| 1 VEF = | 0 DZD | 26062.3244 VEF = | 1 DZD | 2023-11-07 |
| 1 VEF = | 0 DZD | 26062.0313 VEF = | 1 DZD | 2023-11-06 |
| 1 VEF = | 0 DZD | 25911.5875 VEF = | 1 DZD | 2023-11-05 |
| 1 VEF = | 0 DZD | 25895.4937 VEF = | 1 DZD | 2023-11-04 |
| 1 VEF = | 0 DZD | 25868.3545 VEF = | 1 DZD | 2023-11-03 |
| 1 VEF = | 0 DZD | 25822.9154 VEF = | 1 DZD | 2023-11-02 |
| 1 VEF = | 0 DZD | 25788.8663 VEF = | 1 DZD | 2023-11-01 |
| 1 VEF = | 0 DZD | 25826.9287 VEF = | 1 DZD | 2023-10-31 |
| 1 VEF = | 0 DZD | 25651.3679 VEF = | 1 DZD | 2023-10-30 |
| 1 VEF = | 0 DZD | 25688.6153 VEF = | 1 DZD | 2023-10-29 |
| 1 VEF = | 0 DZD | 25691.9905 VEF = | 1 DZD | 2023-10-28 |
| 1 VEF = | 0 DZD | 25605.6658 VEF = | 1 DZD | 2023-10-27 |
| 1 VEF = | 0 DZD | 25538.8909 VEF = | 1 DZD | 2023-10-26 |
| 1 VEF = | 0 DZD | 25504.7064 VEF = | 1 DZD | 2023-10-25 |
| 1 VEF = | 0 DZD | 25438.8016 VEF = | 1 DZD | 2023-10-24 |
| 1 VEF = | 0 DZD | 25336.6653 VEF = | 1 DZD | 2023-10-23 |
| 1 VEF = | 0 DZD | 25292.886 VEF = | 1 DZD | 2023-10-22 |
| 1 VEF = | 0 DZD | 25311.4981 VEF = | 1 DZD | 2023-10-21 |
| 1 VEF = | 0 DZD | 25308.7245 VEF = | 1 DZD | 2023-10-20 |
| 1 VEF = | 0 DZD | 25229.2533 VEF = | 1 DZD | 2023-10-19 |
| 1 VEF = | 0 DZD | 25285.6479 VEF = | 1 DZD | 2023-10-18 |
| 1 VEF = | 0 DZD | 25295.9839 VEF = | 1 DZD | 2023-10-17 |
| 1 VEF = | 0 DZD | 25279.5969 VEF = | 1 DZD | 2023-10-16 |
| 1 VEF = | 0 DZD | 25255.8635 VEF = | 1 DZD | 2023-10-15 |
| 1 VEF = | 0 DZD | 25274.6472 VEF = | 1 DZD | 2023-10-14 |
| 1 VEF = | 0 DZD | 25295.3567 VEF = | 1 DZD | 2023-10-13 |
| 1 VEF = | 0 DZD | 25327.0593 VEF = | 1 DZD | 2023-10-12 |
| 1 VEF = | 0 DZD | 25339.1479 VEF = | 1 DZD | 2023-10-11 |
| 1 VEF = | 0 DZD | 25317.432 VEF = | 1 DZD | 2023-10-10 |
| 1 VEF = | 0 DZD | 25176.0297 VEF = | 1 DZD | 2023-10-09 |
| 1 VEF = | 0 DZD | 25197.6687 VEF = | 1 DZD | 2023-10-08 |
| 1 VEF = | 0 DZD | 25221.2145 VEF = | 1 DZD | 2023-10-07 |
| 1 VEF = | 0 DZD | 25162.5718 VEF = | 1 DZD | 2023-10-06 |
| 1 VEF = | 0 DZD | 25050.3541 VEF = | 1 DZD | 2023-10-05 |
| 1 VEF = | 0 DZD | 24951.6175 VEF = | 1 DZD | 2023-10-04 |
| 1 VEF = | 0 DZD | 24879.891 VEF = | 1 DZD | 2023-10-03 |
| 1 VEF = | 0 DZD | 24897.7038 VEF = | 1 DZD | 2023-10-02 |
| 1 VEF = | 0 DZD | 24929.1294 VEF = | 1 DZD | 2023-10-01 |
| 1 VEF = | 0 DZD | 24937.5742 VEF = | 1 DZD | 2023-09-30 |
| 1 VEF = | 0 DZD | 24892.6926 VEF = | 1 DZD | 2023-09-29 |
| 1 VEF = | 0 DZD | 24723.3941 VEF = | 1 DZD | 2023-09-28 |
| 1 VEF = | 0 DZD | 24698.3448 VEF = | 1 DZD | 2023-09-27 |
| 1 VEF = | 0 DZD | 24690.0091 VEF = | 1 DZD | 2023-09-26 |
| 1 VEF = | 0 DZD | 24638.6042 VEF = | 1 DZD | 2023-09-25 |
| 1 VEF = | 0 DZD | 24659.0826 VEF = | 1 DZD | 2023-09-24 |
| 1 VEF = | 0 DZD | 24679.475 VEF = | 1 DZD | 2023-09-23 |
| 1 VEF = | 0 DZD | 24591.8011 VEF = | 1 DZD | 2023-09-22 |
| 1 VEF = | 0 DZD | 24600.3278 VEF = | 1 DZD | 2023-09-21 |
| 1 VEF = | 0 DZD | 24527.1897 VEF = | 1 DZD | 2023-09-20 |
| 1 VEF = | 0 DZD | 24451.0529 VEF = | 1 DZD | 2023-09-19 |
| 1 VEF = | 0 DZD | 24348.1649 VEF = | 1 DZD | 2023-09-18 |
| 1 VEF = | 0 DZD | 24352.2093 VEF = | 1 DZD | 2023-09-17 |
| 1 VEF = | 0 DZD | 24378.5784 VEF = | 1 DZD | 2023-09-16 |
| 1 VEF = | 0 DZD | 24287.8681 VEF = | 1 DZD | 2023-09-15 |
| 1 VEF = | 0 DZD | 24254.0945 VEF = | 1 DZD | 2023-09-14 |
| 1 VEF = | 0 DZD | 24273.4152 VEF = | 1 DZD | 2023-09-13 |
| 1 VEF = | 0 DZD | 24253.7988 VEF = | 1 DZD | 2023-09-12 |
| 1 VEF = | 0 DZD | 24222.8287 VEF = | 1 DZD | 2023-09-11 |
| 1 VEF = | 0 DZD | 24273.0539 VEF = | 1 DZD | 2023-09-10 |
| 1 VEF = | 0 DZD | 24491.6997 VEF = | 1 DZD | 2023-09-09 |
| 1 VEF = | 0 DZD | 24104.5097 VEF = | 1 DZD | 2023-09-08 |
| 1 VEF = | 0 DZD | 23982.9087 VEF = | 1 DZD | 2023-09-07 |
| 1 VEF = | 0 DZD | 23691.5959 VEF = | 1 DZD | 2023-09-06 |
| 1 VEF = | 0 DZD | 23914.7061 VEF = | 1 DZD | 2023-09-05 |
| 1 VEF = | 0 DZD | 23940.2031 VEF = | 1 DZD | 2023-09-04 |
| 1 VEF = | 0 DZD | 23920.0795 VEF = | 1 DZD | 2023-09-03 |
| 1 VEF = | 0 DZD | 23792.4582 VEF = | 1 DZD | 2023-09-02 |
| 1 VEF = | 0 DZD | 23790.65 VEF = | 1 DZD | 2023-09-01 |
| 1 VEF = | 0 DZD | 23752.0901 VEF = | 1 DZD | 2023-08-31 |
| 1 VEF = | 0 DZD | 23745.3631 VEF = | 1 DZD | 2023-08-30 |
| 1 VEF = | 0 DZD | 23576.0892 VEF = | 1 DZD | 2023-08-29 |
| 1 VEF = | 0 DZD | 23574.3439 VEF = | 1 DZD | 2023-08-28 |
| 1 VEF = | 0 DZD | 23538.4964 VEF = | 1 DZD | 2023-08-27 |
| 1 VEF = | 0 DZD | 23523.8854 VEF = | 1 DZD | 2023-08-26 |
| 1 VEF = | 0 DZD | 23494.9959 VEF = | 1 DZD | 2023-08-25 |
| 1 VEF = | 0 DZD | 23367.2333 VEF = | 1 DZD | 2023-08-24 |
| 1 VEF = | 0 DZD | 23269.349 VEF = | 1 DZD | 2023-08-23 |
| 1 VEF = | 0 DZD | 23351.7633 VEF = | 1 DZD | 2023-08-22 |
| 1 VEF = | 0 DZD | 23286.7241 VEF = | 1 DZD | 2023-08-21 |
| 1 VEF = | 0 DZD | 23236.4677 VEF = | 1 DZD | 2023-08-20 |
| 1 VEF = | 0 DZD | 23285.7017 VEF = | 1 DZD | 2023-08-19 |
| 1 VEF = | 0 DZD | 23184.7401 VEF = | 1 DZD | 2023-08-18 |
| 1 VEF = | 0 DZD | 23140.1428 VEF = | 1 DZD | 2023-08-17 |
| 1 VEF = | 0 DZD | 22689.5979 VEF = | 1 DZD | 2023-08-16 |
| 1 VEF = | 0 DZD | 22740.8476 VEF = | 1 DZD | 2023-08-15 |
| 1 VEF = | 0 DZD | 23105.6801 VEF = | 1 DZD | 2023-08-14 |
| 1 VEF = | 0 DZD | 23024.0547 VEF = | 1 DZD | 2023-08-13 |
| 1 VEF = | 0 DZD | 23035.8982 VEF = | 1 DZD | 2023-08-12 |
| 1 VEF = | 0 DZD | 22971.7391 VEF = | 1 DZD | 2023-08-11 |
| 1 VEF = | 0 DZD | 22905.1099 VEF = | 1 DZD | 2023-08-10 |
| 1 VEF = | 0 DZD | 22770.8971 VEF = | 1 DZD | 2023-08-09 |
| 1 VEF = | 0 DZD | 22137.6299 VEF = | 1 DZD | 2023-08-08 |
| 1 VEF = | 0 DZD | 22242.6335 VEF = | 1 DZD | 2023-08-07 |
| 1 VEF = | 0 DZD | 22159.568 VEF = | 1 DZD | 2023-08-06 |
| 1 VEF = | 0 DZD | 22278.2343 VEF = | 1 DZD | 2023-08-05 |
| 1 VEF = | 0 DZD | 21807.0552 VEF = | 1 DZD | 2023-08-04 |
| 1 VEF = | 0 DZD | 21743.4261 VEF = | 1 DZD | 2023-08-03 |
| 1 VEF = | 0 DZD | 21719.8269 VEF = | 1 DZD | 2023-08-02 |
| 1 VEF = | 0 DZD | 21726.291 VEF = | 1 DZD | 2023-08-01 |
| 1 VEF = | 0 DZD | 21583.823 VEF = | 1 DZD | 2023-07-31 |
| 1 VEF = | 0 DZD | 21560.5182 VEF = | 1 DZD | 2023-07-30 |
| 1 VEF = | 0 DZD | 21556.8355 VEF = | 1 DZD | 2023-07-29 |
| 1 VEF = | 0 DZD | 21559.0574 VEF = | 1 DZD | 2023-07-28 |
| 1 VEF = | 0 DZD | 21565.6232 VEF = | 1 DZD | 2023-07-27 |
| 1 VEF = | 0 DZD | 21526.9359 VEF = | 1 DZD | 2023-07-26 |
| 1 VEF = | 0 DZD | 21515.1829 VEF = | 1 DZD | 2023-07-25 |
| 1 VEF = | 0 DZD | 21433.4729 VEF = | 1 DZD | 2023-07-24 |
| 1 VEF = | 0 DZD | 21482.8705 VEF = | 1 DZD | 2023-07-23 |
| 1 VEF = | 0 DZD | 21503.1452 VEF = | 1 DZD | 2023-07-22 |
| 1 VEF = | 0 DZD | 21386.6129 VEF = | 1 DZD | 2023-07-21 |
| 1 VEF = | 0 DZD | 21402.4753 VEF = | 1 DZD | 2023-07-20 |
| 1 VEF = | 0 DZD | 21306.4055 VEF = | 1 DZD | 2023-07-19 |
| 1 VEF = | 0 DZD | 21152.3776 VEF = | 1 DZD | 2023-07-18 |
| 1 VEF = | 0 DZD | 21136.7308 VEF = | 1 DZD | 2023-07-17 |
| 1 VEF = | 0 DZD | 21158.3576 VEF = | 1 DZD | 2023-07-16 |
| 1 VEF = | 0 DZD | 21140.547 VEF = | 1 DZD | 2023-07-15 |
| 1 VEF = | 0 DZD | 21064.9584 VEF = | 1 DZD | 2023-07-14 |
| 1 VEF = | 0 DZD | 20895.8058 VEF = | 1 DZD | 2023-07-13 |
| 1 VEF = | 0 DZD | 20810.9427 VEF = | 1 DZD | 2023-07-12 |
| 1 VEF = | 0 DZD | 20887.1909 VEF = | 1 DZD | 2023-07-11 |
| 1 VEF = | 0 DZD | 20838.3685 VEF = | 1 DZD | 2023-07-10 |
| 1 VEF = | 0 DZD | 20799.6845 VEF = | 1 DZD | 2023-07-09 |
| 1 VEF = | 0 DZD | 20837.2837 VEF = | 1 DZD | 2023-07-08 |
| 1 VEF = | 0 DZD | 20709.5368 VEF = | 1 DZD | 2023-07-07 |
| 1 VEF = | 0 DZD | 20656.6184 VEF = | 1 DZD | 2023-07-06 |
| 1 VEF = | 0 DZD | 20607.7478 VEF = | 1 DZD | 2023-07-05 |
| 1 VEF = | 0 DZD | 20568.0143 VEF = | 1 DZD | 2023-07-04 |
| 1 VEF = | 0 DZD | 20453.5953 VEF = | 1 DZD | 2023-07-03 |
| 1 VEF = | 0 DZD | 20464.5495 VEF = | 1 DZD | 2023-07-02 |
| 1 VEF = | 0 DZD | 20482.9577 VEF = | 1 DZD | 2023-07-01 |
| 1 VEF = | 0 DZD | 20456.5024 VEF = | 1 DZD | 2023-06-30 |
| 1 VEF = | 0 DZD | 20375.7918 VEF = | 1 DZD | 2023-06-29 |
| 1 VEF = | 0 DZD | 20352.0825 VEF = | 1 DZD | 2023-06-28 |
| 1 VEF = | 0 DZD | 20245.2127 VEF = | 1 DZD | 2023-06-27 |
| 1 VEF = | 0 DZD | 20253.8513 VEF = | 1 DZD | 2023-06-26 |
| 1 VEF = | 0 DZD | 20321.428 VEF = | 1 DZD | 2023-06-25 |
| 1 VEF = | 0 DZD | 20066.309 VEF = | 1 DZD | 2023-06-23 |
| 1 VEF = | 0 DZD | 20132.198 VEF = | 1 DZD | 2023-06-22 |
| 1 VEF = | 0.0001 DZD | 19550.4499 VEF = | 1 DZD | 2023-06-21 |
| 1 VEF = | 0 DZD | 20105.6205 VEF = | 1 DZD | 2023-06-20 |
| 1 VEF = | 0 DZD | 20019.0502 VEF = | 1 DZD | 2023-06-19 |
| 1 VEF = | 0 DZD | 20070.8119 VEF = | 1 DZD | 2023-06-18 |
| 1 VEF = | 0 DZD | 20035.5538 VEF = | 1 DZD | 2023-06-17 |
| 1 VEF = | 0.0001 DZD | 19952.0166 VEF = | 1 DZD | 2023-06-16 |
| 1 VEF = | 0.0001 DZD | 19850.0842 VEF = | 1 DZD | 2023-06-15 |
| 1 VEF = | 0 DZD | 20140.1591 VEF = | 1 DZD | 2023-06-14 |
| 1 VEF = | 0 DZD | 20161.9882 VEF = | 1 DZD | 2023-06-13 |
| 1 VEF = | 0.0001 DZD | 19664.784 VEF = | 1 DZD | 2023-06-12 |
| 1 VEF = | 0.0001 DZD | 19701.9366 VEF = | 1 DZD | 2023-06-11 |
| 1 VEF = | 0 DZD | 20074.0567 VEF = | 1 DZD | 2023-06-10 |
| 1 VEF = | 0.0001 DZD | 19571.3541 VEF = | 1 DZD | 2023-06-09 |
| 1 VEF = | 0.0001 DZD | 19473.9385 VEF = | 1 DZD | 2023-06-08 |
| 1 VEF = | 0.0001 DZD | 19330.4515 VEF = | 1 DZD | 2023-06-07 |
| 1 VEF = | 0.0001 DZD | 19400.0556 VEF = | 1 DZD | 2023-06-06 |
| 1 VEF = | 0.0001 DZD | 19315.9142 VEF = | 1 DZD | 2023-06-05 |
| 1 VEF = | 0.0001 DZD | 19374.4636 VEF = | 1 DZD | 2023-06-04 |
| 1 VEF = | 0.0001 DZD | 19249.7986 VEF = | 1 DZD | 2023-06-03 |
| 1 VEF = | 0.0001 DZD | 19211.3933 VEF = | 1 DZD | 2023-06-02 |
| 1 VEF = | 0.0001 DZD | 19099.7471 VEF = | 1 DZD | 2023-06-01 |
| 1 VEF = | 0.0001 DZD | 19157.5525 VEF = | 1 DZD | 2023-05-31 |
| 1 VEF = | 0.0001 DZD | 19070.3351 VEF = | 1 DZD | 2023-05-30 |
| 1 VEF = | 0.0001 DZD | 19064.6204 VEF = | 1 DZD | 2023-05-29 |
| 1 VEF = | 0.0001 DZD | 19069.7793 VEF = | 1 DZD | 2023-05-28 |
| 1 VEF = | 0.0001 DZD | 19082.2857 VEF = | 1 DZD | 2023-05-27 |
| 1 VEF = | 0.0001 DZD | 19008.2161 VEF = | 1 DZD | 2023-05-26 |
| 1 VEF = | 0.0001 DZD | 18990.4708 VEF = | 1 DZD | 2023-05-25 |
| 1 VEF = | 0.0001 DZD | 19024.2598 VEF = | 1 DZD | 2023-05-24 |
| 1 VEF = | 0.0001 DZD | 19036.126 VEF = | 1 DZD | 2023-05-23 |
| 1 VEF = | 0.0001 DZD | 19039.2725 VEF = | 1 DZD | 2023-05-22 |
| 1 VEF = | 0.0001 DZD | 19039.2725 VEF = | 1 DZD | 2023-05-21 |
| 1 VEF = | 0.0001 DZD | 19500.18 VEF = | 1 DZD | 2023-05-20 |
| 1 VEF = | 0.0001 DZD | 18845.931 VEF = | 1 DZD | 2023-05-19 |
| 1 VEF = | 0.0001 DZD | 18728.4475 VEF = | 1 DZD | 2023-05-18 |
| 1 VEF = | 0.0001 DZD | 18703.9132 VEF = | 1 DZD | 2023-05-17 |
| 1 VEF = | 0.0001 DZD | 18586.526 VEF = | 1 DZD | 2023-05-16 |
| 1 VEF = | 0.0001 DZD | 18742.872 VEF = | 1 DZD | 2023-05-15 |
| 1 VEF = | 0.0001 DZD | 18749.0187 VEF = | 1 DZD | 2023-05-14 |
| 1 VEF = | 0.0001 DZD | 18595.6047 VEF = | 1 DZD | 2023-05-13 |
| 1 VEF = | 0.0001 DZD | 18486.9451 VEF = | 1 DZD | 2023-05-12 |
| 1 VEF = | 0.0001 DZD | 18494.5856 VEF = | 1 DZD | 2023-05-11 |
| 1 VEF = | 0.0001 DZD | 18454.6434 VEF = | 1 DZD | 2023-05-10 |
| 1 VEF = | 0.0001 DZD | 18465.6405 VEF = | 1 DZD | 2023-05-09 |
| 1 VEF = | 0.0001 DZD | 18467.7163 VEF = | 1 DZD | 2023-05-08 |
| 1 VEF = | 0.0001 DZD | 18467.7163 VEF = | 1 DZD | 2023-05-07 |
| 1 VEF = | 0.0001 DZD | 18467.4205 VEF = | 1 DZD | 2023-05-06 |
| 1 VEF = | 0.0001 DZD | 18329.7247 VEF = | 1 DZD | 2023-05-05 |
| 1 VEF = | 0.0001 DZD | 18287.3287 VEF = | 1 DZD | 2023-05-04 |
| 1 VEF = | 0.0001 DZD | 18217.0657 VEF = | 1 DZD | 2023-05-03 |
| 1 VEF = | 0.0001 DZD | 18200.1327 VEF = | 1 DZD | 2023-05-02 |
| 1 VEF = | 0.0001 DZD | 18394.0659 VEF = | 1 DZD | 2023-05-01 |
| 1 VEF = | 0.0001 DZD | 18394.0659 VEF = | 1 DZD | 2023-04-30 |
| 1 VEF = | 0.0001 DZD | 18225.6385 VEF = | 1 DZD | 2023-04-29 |
| 1 VEF = | 0 DZD | 25268.0582 VEF = | 1 DZD | 2023-04-28 |
| 1 VEF = | 0 DZD | 25307.111 VEF = | 1 DZD | 2023-04-27 |
| 1 VEF = | 0.0001 DZD | 18139.03 VEF = | 1 DZD | 2023-04-26 |
| 1 VEF = | 0.0001 DZD | 18181.4086 VEF = | 1 DZD | 2023-04-25 |
| 1 VEF = | 0.0001 DZD | 18166.4889 VEF = | 1 DZD | 2023-04-24 |
| 1 VEF = | 0.0001 DZD | 18166.5629 VEF = | 1 DZD | 2023-04-23 |
| 1 VEF = | 0.0001 DZD | 18165.5998 VEF = | 1 DZD | 2023-04-22 |
| 1 VEF = | 0.0001 DZD | 18100.7792 VEF = | 1 DZD | 2023-04-21 |
| 1 VEF = | 0.0001 DZD | 18060.4198 VEF = | 1 DZD | 2023-04-20 |