Last Year History for VEF/COP
| VEF | COP | VEF | COP | Date |
|---|---|---|---|---|
| 1 VEF = | 0.0011 COP | 926.1044 VEF = | 1 COP | 2024-04-23 |
| 1 VEF = | 0.0011 COP | 925.4491 VEF = | 1 COP | 2024-04-22 |
| 1 VEF = | 0.0011 COP | 924.1505 VEF = | 1 COP | 2024-04-21 |
| 1 VEF = | 0.0011 COP | 924.1505 VEF = | 1 COP | 2024-04-20 |
| 1 VEF = | 0.0011 COP | 922.1439 VEF = | 1 COP | 2024-04-19 |
| 1 VEF = | 0.0011 COP | 930.7324 VEF = | 1 COP | 2024-04-18 |
| 1 VEF = | 0.0011 COP | 923.3544 VEF = | 1 COP | 2024-04-17 |
| 1 VEF = | 0.0011 COP | 932.2054 VEF = | 1 COP | 2024-04-16 |
| 1 VEF = | 0.0011 COP | 949.5917 VEF = | 1 COP | 2024-04-15 |
| 1 VEF = | 0.0011 COP | 949.5917 VEF = | 1 COP | 2024-04-14 |
| 1 VEF = | 0.0011 COP | 938.6936 VEF = | 1 COP | 2024-04-13 |
| 1 VEF = | 0.0011 COP | 947.3196 VEF = | 1 COP | 2024-04-12 |
| 1 VEF = | 0.0011 COP | 952.3002 VEF = | 1 COP | 2024-04-11 |
| 1 VEF = | 0.001 COP | 960.858 VEF = | 1 COP | 2024-04-10 |
| 1 VEF = | 0.001 COP | 960.0991 VEF = | 1 COP | 2024-04-09 |
| 1 VEF = | 0.001 COP | 959.593 VEF = | 1 COP | 2024-04-08 |
| 1 VEF = | 0.001 COP | 960.4326 VEF = | 1 COP | 2024-04-07 |
| 1 VEF = | 0.001 COP | 960.4326 VEF = | 1 COP | 2024-04-06 |
| 1 VEF = | 0.001 COP | 960.8886 VEF = | 1 COP | 2024-04-05 |
| 1 VEF = | 0.0011 COP | 949.9628 VEF = | 1 COP | 2024-04-04 |
| 1 VEF = | 0.0011 COP | 945.3419 VEF = | 1 COP | 2024-04-03 |
| 1 VEF = | 0.0011 COP | 937.8018 VEF = | 1 COP | 2024-04-02 |
| 1 VEF = | 0.0011 COP | 937.6386 VEF = | 1 COP | 2024-04-01 |
| 1 VEF = | 0.0011 COP | 938.6672 VEF = | 1 COP | 2024-03-31 |
| 1 VEF = | 0.0011 COP | 940.2201 VEF = | 1 COP | 2024-03-30 |
| 1 VEF = | 0.0011 COP | 938.2377 VEF = | 1 COP | 2024-03-29 |
| 1 VEF = | 0.0011 COP | 939.5056 VEF = | 1 COP | 2024-03-28 |
| 1 VEF = | 0.0011 COP | 936.9898 VEF = | 1 COP | 2024-03-27 |
| 1 VEF = | 0.0011 COP | 934.1677 VEF = | 1 COP | 2024-03-26 |
| 1 VEF = | 0.0011 COP | 929.0118 VEF = | 1 COP | 2024-03-25 |
| 1 VEF = | 0.0011 COP | 932.8099 VEF = | 1 COP | 2024-03-24 |
| 1 VEF = | 0.0011 COP | 933.0365 VEF = | 1 COP | 2024-03-23 |
| 1 VEF = | 0.0011 COP | 931.4531 VEF = | 1 COP | 2024-03-22 |
| 1 VEF = | 0.0011 COP | 938.3694 VEF = | 1 COP | 2024-03-21 |
| 1 VEF = | 0.0011 COP | 934.4399 VEF = | 1 COP | 2024-03-20 |
| 1 VEF = | 0.0011 COP | 931.9473 VEF = | 1 COP | 2024-03-19 |
| 1 VEF = | 0.0011 COP | 930.1847 VEF = | 1 COP | 2024-03-18 |
| 1 VEF = | 0.0011 COP | 929.3996 VEF = | 1 COP | 2024-03-17 |
| 1 VEF = | 0.0011 COP | 930.3651 VEF = | 1 COP | 2024-03-16 |
| 1 VEF = | 0.0011 COP | 926.005 VEF = | 1 COP | 2024-03-15 |
| 1 VEF = | 0.0011 COP | 926.8178 VEF = | 1 COP | 2024-03-14 |
| 1 VEF = | 0.0011 COP | 923.1433 VEF = | 1 COP | 2024-03-13 |
| 1 VEF = | 0.0011 COP | 924.5574 VEF = | 1 COP | 2024-03-12 |
| 1 VEF = | 0.0011 COP | 925.1283 VEF = | 1 COP | 2024-03-11 |
| 1 VEF = | 0.0011 COP | 922.637 VEF = | 1 COP | 2024-03-10 |
| 1 VEF = | 0.0011 COP | 922.637 VEF = | 1 COP | 2024-03-09 |
| 1 VEF = | 0.0011 COP | 921.8466 VEF = | 1 COP | 2024-03-08 |
| 1 VEF = | 0.0011 COP | 919.6163 VEF = | 1 COP | 2024-03-07 |
| 1 VEF = | 0.0011 COP | 913.8319 VEF = | 1 COP | 2024-03-06 |
| 1 VEF = | 0.0011 COP | 913.3108 VEF = | 1 COP | 2024-03-05 |
| 1 VEF = | 0.0011 COP | 914.8619 VEF = | 1 COP | 2024-03-04 |
| 1 VEF = | 0.0011 COP | 921.6712 VEF = | 1 COP | 2024-03-03 |
| 1 VEF = | 0.0011 COP | 921.937 VEF = | 1 COP | 2024-03-02 |
| 1 VEF = | 0.0011 COP | 917.859 VEF = | 1 COP | 2024-03-01 |
| 1 VEF = | 0.0011 COP | 918.2917 VEF = | 1 COP | 2024-02-29 |
| 1 VEF = | 0.0011 COP | 915.9373 VEF = | 1 COP | 2024-02-28 |
| 1 VEF = | 0.0011 COP | 909.2885 VEF = | 1 COP | 2024-02-27 |
| 1 VEF = | 0.0011 COP | 920.9204 VEF = | 1 COP | 2024-02-26 |
| 1 VEF = | 0.0011 COP | 920.9 VEF = | 1 COP | 2024-02-25 |
| 1 VEF = | 0.0011 COP | 921.8936 VEF = | 1 COP | 2024-02-24 |
| 1 VEF = | 0.0011 COP | 921.9066 VEF = | 1 COP | 2024-02-23 |
| 1 VEF = | 0.0011 COP | 923.3542 VEF = | 1 COP | 2024-02-22 |
| 1 VEF = | 0.0011 COP | 923.8384 VEF = | 1 COP | 2024-02-21 |
| 1 VEF = | 0.0011 COP | 926.1887 VEF = | 1 COP | 2024-02-20 |
| 1 VEF = | 0.0011 COP | 925.8822 VEF = | 1 COP | 2024-02-19 |
| 1 VEF = | 0.0011 COP | 925.7404 VEF = | 1 COP | 2024-02-18 |
| 1 VEF = | 0.0011 COP | 926.119 VEF = | 1 COP | 2024-02-17 |
| 1 VEF = | 0.0011 COP | 926.8686 VEF = | 1 COP | 2024-02-16 |
| 1 VEF = | 0.0011 COP | 926.5484 VEF = | 1 COP | 2024-02-15 |
| 1 VEF = | 0.0011 COP | 923.8587 VEF = | 1 COP | 2024-02-14 |
| 1 VEF = | 0.0011 COP | 925.8113 VEF = | 1 COP | 2024-02-13 |
| 1 VEF = | 0.0011 COP | 920.2405 VEF = | 1 COP | 2024-02-12 |
| 1 VEF = | 0.0011 COP | 917.8574 VEF = | 1 COP | 2024-02-11 |
| 1 VEF = | 0.0011 COP | 918.845 VEF = | 1 COP | 2024-02-10 |
| 1 VEF = | 0.0011 COP | 917.0685 VEF = | 1 COP | 2024-02-09 |
| 1 VEF = | 0.0011 COP | 915.6454 VEF = | 1 COP | 2024-02-08 |
| 1 VEF = | 0.0011 COP | 916.1656 VEF = | 1 COP | 2024-02-07 |
| 1 VEF = | 0.0011 COP | 913.5094 VEF = | 1 COP | 2024-02-06 |
| 1 VEF = | 0.0011 COP | 921.3967 VEF = | 1 COP | 2024-02-05 |
| 1 VEF = | 0.0011 COP | 919.0822 VEF = | 1 COP | 2024-02-04 |
| 1 VEF = | 0.0011 COP | 920.3813 VEF = | 1 COP | 2024-02-03 |
| 1 VEF = | 0.0011 COP | 930.3434 VEF = | 1 COP | 2024-02-02 |
| 1 VEF = | 0.0011 COP | 922.3187 VEF = | 1 COP | 2024-02-01 |
| 1 VEF = | 0.0011 COP | 921.357 VEF = | 1 COP | 2024-01-31 |
| 1 VEF = | 0.0011 COP | 919.3787 VEF = | 1 COP | 2024-01-30 |
| 1 VEF = | 0.0011 COP | 915.9999 VEF = | 1 COP | 2024-01-29 |
| 1 VEF = | 0.0011 COP | 914.8092 VEF = | 1 COP | 2024-01-28 |
| 1 VEF = | 0.0011 COP | 915.7663 VEF = | 1 COP | 2024-01-27 |
| 1 VEF = | 0.0011 COP | 915.8622 VEF = | 1 COP | 2024-01-26 |
| 1 VEF = | 0.0011 COP | 920.7657 VEF = | 1 COP | 2024-01-25 |
| 1 VEF = | 0.0011 COP | 911.0496 VEF = | 1 COP | 2024-01-24 |
| 1 VEF = | 0.0011 COP | 924.9965 VEF = | 1 COP | 2024-01-23 |
| 1 VEF = | 0.0011 COP | 920.7471 VEF = | 1 COP | 2024-01-22 |
| 1 VEF = | 0.0011 COP | 922.7323 VEF = | 1 COP | 2024-01-21 |
| 1 VEF = | 0.0011 COP | 922.8588 VEF = | 1 COP | 2024-01-20 |
| 1 VEF = | 0.0011 COP | 918.5109 VEF = | 1 COP | 2024-01-19 |
| 1 VEF = | 0.0011 COP | 909.5317 VEF = | 1 COP | 2024-01-18 |
| 1 VEF = | 0.0011 COP | 909.5245 VEF = | 1 COP | 2024-01-17 |
| 1 VEF = | 0.0011 COP | 919.3476 VEF = | 1 COP | 2024-01-16 |
| 1 VEF = | 0.0011 COP | 915.4158 VEF = | 1 COP | 2024-01-15 |
| 1 VEF = | 0.0011 COP | 917.1045 VEF = | 1 COP | 2024-01-14 |
| 1 VEF = | 0.0011 COP | 917.7102 VEF = | 1 COP | 2024-01-13 |
| 1 VEF = | 0.0011 COP | 915.7582 VEF = | 1 COP | 2024-01-12 |
| 1 VEF = | 0.0011 COP | 911.5432 VEF = | 1 COP | 2024-01-11 |
| 1 VEF = | 0.0011 COP | 910.8909 VEF = | 1 COP | 2024-01-10 |
| 1 VEF = | 0.0011 COP | 925.7176 VEF = | 1 COP | 2024-01-09 |
| 1 VEF = | 0.0011 COP | 916.7676 VEF = | 1 COP | 2024-01-08 |
| 1 VEF = | 0.0011 COP | 918.3099 VEF = | 1 COP | 2024-01-07 |
| 1 VEF = | 0.0011 COP | 924.2343 VEF = | 1 COP | 2024-01-06 |
| 1 VEF = | 0.0011 COP | 912.8454 VEF = | 1 COP | 2024-01-05 |
| 1 VEF = | 0.0011 COP | 918.8201 VEF = | 1 COP | 2024-01-04 |
| 1 VEF = | 0.0011 COP | 923.2907 VEF = | 1 COP | 2024-01-03 |
| 1 VEF = | 0.0011 COP | 923.5824 VEF = | 1 COP | 2024-01-02 |
| 1 VEF = | 0.0011 COP | 923.5494 VEF = | 1 COP | 2024-01-01 |
| 1 VEF = | 0.0011 COP | 923.6911 VEF = | 1 COP | 2023-12-31 |
| 1 VEF = | 0.0011 COP | 925.4749 VEF = | 1 COP | 2023-12-30 |
| 1 VEF = | 0.0011 COP | 921.3448 VEF = | 1 COP | 2023-12-29 |
| 1 VEF = | 0.0011 COP | 931.8764 VEF = | 1 COP | 2023-12-28 |
| 1 VEF = | 0.0011 COP | 926.6896 VEF = | 1 COP | 2023-12-27 |
| 1 VEF = | 0.0011 COP | 904.8935 VEF = | 1 COP | 2023-12-26 |
| 1 VEF = | 0.0011 COP | 903.0821 VEF = | 1 COP | 2023-12-25 |
| 1 VEF = | 0.0011 COP | 903.3669 VEF = | 1 COP | 2023-12-24 |
| 1 VEF = | 0.0011 COP | 916.7075 VEF = | 1 COP | 2023-12-23 |
| 1 VEF = | 0.0011 COP | 904.0998 VEF = | 1 COP | 2023-12-22 |
| 1 VEF = | 0.0011 COP | 904.1843 VEF = | 1 COP | 2023-12-21 |
| 1 VEF = | 0.0011 COP | 902.9774 VEF = | 1 COP | 2023-12-20 |
| 1 VEF = | 0.0011 COP | 906.7429 VEF = | 1 COP | 2023-12-19 |
| 1 VEF = | 0.0011 COP | 890.2017 VEF = | 1 COP | 2023-12-18 |
| 1 VEF = | 0.0011 COP | 891.9019 VEF = | 1 COP | 2023-12-17 |
| 1 VEF = | 0.0011 COP | 902.4713 VEF = | 1 COP | 2023-12-16 |
| 1 VEF = | 0.0011 COP | 897.1346 VEF = | 1 COP | 2023-12-15 |
| 1 VEF = | 0.0011 COP | 895.4509 VEF = | 1 COP | 2023-12-14 |
| 1 VEF = | 0.0011 COP | 891.9825 VEF = | 1 COP | 2023-12-13 |
| 1 VEF = | 0.0011 COP | 896.3936 VEF = | 1 COP | 2023-12-12 |
| 1 VEF = | 0.0011 COP | 890.6063 VEF = | 1 COP | 2023-12-11 |
| 1 VEF = | 0.0011 COP | 889.915 VEF = | 1 COP | 2023-12-10 |
| 1 VEF = | 0.0011 COP | 890.8545 VEF = | 1 COP | 2023-12-09 |
| 1 VEF = | 0.0011 COP | 888.433 VEF = | 1 COP | 2023-12-08 |
| 1 VEF = | 0.0011 COP | 887.3871 VEF = | 1 COP | 2023-12-07 |
| 1 VEF = | 0.0011 COP | 880.1207 VEF = | 1 COP | 2023-12-06 |
| 1 VEF = | 0.0011 COP | 883.8926 VEF = | 1 COP | 2023-12-05 |
| 1 VEF = | 0.0011 COP | 882.7836 VEF = | 1 COP | 2023-12-04 |
| 1 VEF = | 0.0011 COP | 884.4936 VEF = | 1 COP | 2023-12-03 |
| 1 VEF = | 0.0011 COP | 894.7667 VEF = | 1 COP | 2023-12-02 |
| 1 VEF = | 0.0011 COP | 882.3503 VEF = | 1 COP | 2023-12-01 |
| 1 VEF = | 0.0011 COP | 887.7938 VEF = | 1 COP | 2023-11-30 |
| 1 VEF = | 0.0011 COP | 895.6609 VEF = | 1 COP | 2023-11-29 |
| 1 VEF = | 0.0011 COP | 883.5956 VEF = | 1 COP | 2023-11-28 |
| 1 VEF = | 0.0011 COP | 876.2871 VEF = | 1 COP | 2023-11-27 |
| 1 VEF = | 0.0011 COP | 873.235 VEF = | 1 COP | 2023-11-26 |
| 1 VEF = | 0.0011 COP | 876.8049 VEF = | 1 COP | 2023-11-25 |
| 1 VEF = | 0.0011 COP | 869.8294 VEF = | 1 COP | 2023-11-24 |
| 1 VEF = | 0.0011 COP | 869.9546 VEF = | 1 COP | 2023-11-23 |
| 1 VEF = | 0.0011 COP | 869.5909 VEF = | 1 COP | 2023-11-22 |
| 1 VEF = | 0.0011 COP | 880.9746 VEF = | 1 COP | 2023-11-21 |
| 1 VEF = | 0.0012 COP | 865.5719 VEF = | 1 COP | 2023-11-20 |
| 1 VEF = | 0.0011 COP | 869.5678 VEF = | 1 COP | 2023-11-19 |
| 1 VEF = | 0.0011 COP | 869.7571 VEF = | 1 COP | 2023-11-18 |
| 1 VEF = | 0.0012 COP | 864.8032 VEF = | 1 COP | 2023-11-17 |
| 1 VEF = | 0.0011 COP | 876.7128 VEF = | 1 COP | 2023-11-16 |
| 1 VEF = | 0.0011 COP | 890.9288 VEF = | 1 COP | 2023-11-15 |
| 1 VEF = | 0.0011 COP | 876.1789 VEF = | 1 COP | 2023-11-14 |
| 1 VEF = | 0.0011 COP | 872.6603 VEF = | 1 COP | 2023-11-13 |
| 1 VEF = | 0.0011 COP | 875.0549 VEF = | 1 COP | 2023-11-12 |
| 1 VEF = | 0.0011 COP | 874.5896 VEF = | 1 COP | 2023-11-11 |
| 1 VEF = | 0.0012 COP | 867.4322 VEF = | 1 COP | 2023-11-10 |
| 1 VEF = | 0.0012 COP | 859.2751 VEF = | 1 COP | 2023-11-09 |
| 1 VEF = | 0.0011 COP | 876.8347 VEF = | 1 COP | 2023-11-08 |
| 1 VEF = | 0.0011 COP | 883.6366 VEF = | 1 COP | 2023-11-07 |
| 1 VEF = | 0.0011 COP | 883.1674 VEF = | 1 COP | 2023-11-06 |
| 1 VEF = | 0.0011 COP | 879.786 VEF = | 1 COP | 2023-11-05 |
| 1 VEF = | 0.0011 COP | 879.2396 VEF = | 1 COP | 2023-11-04 |
| 1 VEF = | 0.0012 COP | 866.1462 VEF = | 1 COP | 2023-11-03 |
| 1 VEF = | 0.0012 COP | 854.4254 VEF = | 1 COP | 2023-11-02 |
| 1 VEF = | 0.0012 COP | 852.6528 VEF = | 1 COP | 2023-11-01 |
| 1 VEF = | 0.0012 COP | 863.7484 VEF = | 1 COP | 2023-10-31 |
| 1 VEF = | 0.0012 COP | 850.819 VEF = | 1 COP | 2023-10-30 |
| 1 VEF = | 0.0012 COP | 847.796 VEF = | 1 COP | 2023-10-29 |
| 1 VEF = | 0.0012 COP | 852.2599 VEF = | 1 COP | 2023-10-28 |
| 1 VEF = | 0.0012 COP | 845.1803 VEF = | 1 COP | 2023-10-27 |
| 1 VEF = | 0.0012 COP | 834.9272 VEF = | 1 COP | 2023-10-26 |
| 1 VEF = | 0.0012 COP | 828.5213 VEF = | 1 COP | 2023-10-25 |
| 1 VEF = | 0.0012 COP | 826.2154 VEF = | 1 COP | 2023-10-24 |
| 1 VEF = | 0.0012 COP | 820.9773 VEF = | 1 COP | 2023-10-23 |
| 1 VEF = | 0.0012 COP | 816.5938 VEF = | 1 COP | 2023-10-22 |
| 1 VEF = | 0.0012 COP | 822.5564 VEF = | 1 COP | 2023-10-21 |
| 1 VEF = | 0.0012 COP | 817.3776 VEF = | 1 COP | 2023-10-20 |
| 1 VEF = | 0.0012 COP | 818.1224 VEF = | 1 COP | 2023-10-19 |
| 1 VEF = | 0.0012 COP | 829.0191 VEF = | 1 COP | 2023-10-18 |
| 1 VEF = | 0.0012 COP | 821.5916 VEF = | 1 COP | 2023-10-17 |
| 1 VEF = | 0.0012 COP | 821.7748 VEF = | 1 COP | 2023-10-16 |
| 1 VEF = | 0.0012 COP | 815.5516 VEF = | 1 COP | 2023-10-15 |
| 1 VEF = | 0.0012 COP | 822.5207 VEF = | 1 COP | 2023-10-14 |
| 1 VEF = | 0.0012 COP | 816.0005 VEF = | 1 COP | 2023-10-13 |
| 1 VEF = | 0.0012 COP | 825.1624 VEF = | 1 COP | 2023-10-12 |
| 1 VEF = | 0.0012 COP | 821.9671 VEF = | 1 COP | 2023-10-11 |
| 1 VEF = | 0.0012 COP | 805.2374 VEF = | 1 COP | 2023-10-10 |
| 1 VEF = | 0.0012 COP | 803.16 VEF = | 1 COP | 2023-10-09 |
| 1 VEF = | 0.0012 COP | 800.8121 VEF = | 1 COP | 2023-10-08 |
| 1 VEF = | 0.0012 COP | 802.1588 VEF = | 1 COP | 2023-10-07 |
| 1 VEF = | 0.0012 COP | 809.9337 VEF = | 1 COP | 2023-10-06 |
| 1 VEF = | 0.0012 COP | 805.3511 VEF = | 1 COP | 2023-10-05 |
| 1 VEF = | 0.0012 COP | 816.2181 VEF = | 1 COP | 2023-10-04 |
| 1 VEF = | 0.0012 COP | 824.6949 VEF = | 1 COP | 2023-10-03 |
| 1 VEF = | 0.0012 COP | 839.2146 VEF = | 1 COP | 2023-10-02 |
| 1 VEF = | 0.0012 COP | 841.2062 VEF = | 1 COP | 2023-10-01 |
| 1 VEF = | 0.0012 COP | 840.9561 VEF = | 1 COP | 2023-09-30 |
| 1 VEF = | 0.0012 COP | 839.7938 VEF = | 1 COP | 2023-09-29 |
| 1 VEF = | 0.0012 COP | 829.6128 VEF = | 1 COP | 2023-09-28 |
| 1 VEF = | 0.0012 COP | 834.8623 VEF = | 1 COP | 2023-09-27 |
| 1 VEF = | 0.0012 COP | 843.6071 VEF = | 1 COP | 2023-09-26 |
| 1 VEF = | 0.0012 COP | 849.2012 VEF = | 1 COP | 2023-09-25 |
| 1 VEF = | 0.0012 COP | 859.5881 VEF = | 1 COP | 2023-09-24 |
| 1 VEF = | 0.0012 COP | 853.235 VEF = | 1 COP | 2023-09-23 |
| 1 VEF = | 0.0012 COP | 856.7313 VEF = | 1 COP | 2023-09-22 |
| 1 VEF = | 0.0012 COP | 864.1274 VEF = | 1 COP | 2023-09-21 |
| 1 VEF = | 0.0012 COP | 856.8982 VEF = | 1 COP | 2023-09-20 |
| 1 VEF = | 0.0012 COP | 860.7872 VEF = | 1 COP | 2023-09-19 |
| 1 VEF = | 0.0012 COP | 850.6183 VEF = | 1 COP | 2023-09-18 |
| 1 VEF = | 0.0012 COP | 852.7976 VEF = | 1 COP | 2023-09-17 |
| 1 VEF = | 0.0012 COP | 851.9064 VEF = | 1 COP | 2023-09-16 |
| 1 VEF = | 0.0012 COP | 850.8516 VEF = | 1 COP | 2023-09-15 |
| 1 VEF = | 0.0012 COP | 840.3433 VEF = | 1 COP | 2023-09-14 |
| 1 VEF = | 0.0012 COP | 835.7064 VEF = | 1 COP | 2023-09-13 |
| 1 VEF = | 0.0012 COP | 835.0119 VEF = | 1 COP | 2023-09-12 |
| 1 VEF = | 0.0012 COP | 826.3307 VEF = | 1 COP | 2023-09-11 |
| 1 VEF = | 0.0012 COP | 828.5931 VEF = | 1 COP | 2023-09-10 |
| 1 VEF = | 0.0012 COP | 835.4049 VEF = | 1 COP | 2023-09-09 |
| 1 VEF = | 0.0012 COP | 820.8366 VEF = | 1 COP | 2023-09-08 |
| 1 VEF = | 0.0012 COP | 808.9027 VEF = | 1 COP | 2023-09-07 |
| 1 VEF = | 0.0013 COP | 794.499 VEF = | 1 COP | 2023-09-06 |
| 1 VEF = | 0.0012 COP | 807.9426 VEF = | 1 COP | 2023-09-05 |
| 1 VEF = | 0.0012 COP | 805.4071 VEF = | 1 COP | 2023-09-04 |
| 1 VEF = | 0.0013 COP | 796.806 VEF = | 1 COP | 2023-09-03 |
| 1 VEF = | 0.0013 COP | 792.5548 VEF = | 1 COP | 2023-09-02 |
| 1 VEF = | 0.0013 COP | 794.0982 VEF = | 1 COP | 2023-09-01 |
| 1 VEF = | 0.0013 COP | 790.2199 VEF = | 1 COP | 2023-08-31 |
| 1 VEF = | 0.0013 COP | 788.0515 VEF = | 1 COP | 2023-08-30 |
| 1 VEF = | 0.0013 COP | 781.5931 VEF = | 1 COP | 2023-08-29 |
| 1 VEF = | 0.0013 COP | 781.8806 VEF = | 1 COP | 2023-08-28 |
| 1 VEF = | 0.0013 COP | 786.1538 VEF = | 1 COP | 2023-08-27 |
| 1 VEF = | 0.0013 COP | 783.7688 VEF = | 1 COP | 2023-08-26 |
| 1 VEF = | 0.0013 COP | 787.3126 VEF = | 1 COP | 2023-08-25 |
| 1 VEF = | 0.0013 COP | 781.4653 VEF = | 1 COP | 2023-08-24 |
| 1 VEF = | 0.0013 COP | 773.0878 VEF = | 1 COP | 2023-08-23 |
| 1 VEF = | 0.0013 COP | 782.7352 VEF = | 1 COP | 2023-08-22 |
| 1 VEF = | 0.0013 COP | 771.6064 VEF = | 1 COP | 2023-08-21 |
| 1 VEF = | 0.0013 COP | 772.6128 VEF = | 1 COP | 2023-08-20 |
| 1 VEF = | 0.0013 COP | 768.3653 VEF = | 1 COP | 2023-08-19 |
| 1 VEF = | 0.0013 COP | 769.2734 VEF = | 1 COP | 2023-08-18 |
| 1 VEF = | 0.0013 COP | 763.0454 VEF = | 1 COP | 2023-08-17 |
| 1 VEF = | 0.0013 COP | 753.9308 VEF = | 1 COP | 2023-08-16 |
| 1 VEF = | 0.0013 COP | 764.4752 VEF = | 1 COP | 2023-08-15 |
| 1 VEF = | 0.0013 COP | 792.3634 VEF = | 1 COP | 2023-08-14 |
| 1 VEF = | 0.0013 COP | 790.075 VEF = | 1 COP | 2023-08-13 |
| 1 VEF = | 0.0013 COP | 791.3364 VEF = | 1 COP | 2023-08-12 |
| 1 VEF = | 0.0013 COP | 782.1208 VEF = | 1 COP | 2023-08-11 |
| 1 VEF = | 0.0013 COP | 766.1876 VEF = | 1 COP | 2023-08-10 |
| 1 VEF = | 0.0013 COP | 763.3429 VEF = | 1 COP | 2023-08-09 |
| 1 VEF = | 0.0013 COP | 746.3445 VEF = | 1 COP | 2023-08-08 |
| 1 VEF = | 0.0014 COP | 738.5247 VEF = | 1 COP | 2023-08-07 |
| 1 VEF = | 0.0014 COP | 725.4535 VEF = | 1 COP | 2023-08-06 |
| 1 VEF = | 0.0014 COP | 726.1636 VEF = | 1 COP | 2023-08-05 |
| 1 VEF = | 0.0014 COP | 720.0818 VEF = | 1 COP | 2023-08-04 |
| 1 VEF = | 0.0014 COP | 731.5298 VEF = | 1 COP | 2023-08-03 |
| 1 VEF = | 0.0013 COP | 742.0898 VEF = | 1 COP | 2023-08-02 |
| 1 VEF = | 0.0013 COP | 754.2102 VEF = | 1 COP | 2023-08-01 |
| 1 VEF = | 0.0013 COP | 744.4145 VEF = | 1 COP | 2023-07-31 |
| 1 VEF = | 0.0013 COP | 742.8513 VEF = | 1 COP | 2023-07-30 |
| 1 VEF = | 0.0013 COP | 742.7244 VEF = | 1 COP | 2023-07-29 |
| 1 VEF = | 0.0014 COP | 740.0708 VEF = | 1 COP | 2023-07-28 |
| 1 VEF = | 0.0014 COP | 735.9864 VEF = | 1 COP | 2023-07-27 |
| 1 VEF = | 0.0014 COP | 733.4454 VEF = | 1 COP | 2023-07-26 |
| 1 VEF = | 0.0014 COP | 735.3672 VEF = | 1 COP | 2023-07-25 |
| 1 VEF = | 0.0014 COP | 727.7371 VEF = | 1 COP | 2023-07-24 |
| 1 VEF = | 0.0014 COP | 727.4517 VEF = | 1 COP | 2023-07-23 |
| 1 VEF = | 0.0014 COP | 728.1383 VEF = | 1 COP | 2023-07-22 |
| 1 VEF = | 0.0014 COP | 724.8605 VEF = | 1 COP | 2023-07-21 |
| 1 VEF = | 0.0014 COP | 723.7223 VEF = | 1 COP | 2023-07-20 |
| 1 VEF = | 0.0014 COP | 714.8664 VEF = | 1 COP | 2023-07-19 |
| 1 VEF = | 0.0014 COP | 707.8381 VEF = | 1 COP | 2023-07-18 |
| 1 VEF = | 0.0014 COP | 699.4284 VEF = | 1 COP | 2023-07-17 |
| 1 VEF = | 0.0014 COP | 694.5592 VEF = | 1 COP | 2023-07-16 |
| 1 VEF = | 0.0014 COP | 695.3064 VEF = | 1 COP | 2023-07-15 |
| 1 VEF = | 0.0014 COP | 690.7343 VEF = | 1 COP | 2023-07-14 |
| 1 VEF = | 0.0015 COP | 680.5061 VEF = | 1 COP | 2023-07-13 |
| 1 VEF = | 0.0015 COP | 672.1857 VEF = | 1 COP | 2023-07-12 |
| 1 VEF = | 0.0015 COP | 679.4663 VEF = | 1 COP | 2023-07-11 |
| 1 VEF = | 0.0015 COP | 675.6639 VEF = | 1 COP | 2023-07-10 |
| 1 VEF = | 0.0015 COP | 672.3408 VEF = | 1 COP | 2023-07-09 |
| 1 VEF = | 0.0015 COP | 673.5562 VEF = | 1 COP | 2023-07-08 |
| 1 VEF = | 0.0015 COP | 672.9163 VEF = | 1 COP | 2023-07-07 |
| 1 VEF = | 0.0015 COP | 679.6604 VEF = | 1 COP | 2023-07-06 |
| 1 VEF = | 0.0015 COP | 672.9518 VEF = | 1 COP | 2023-07-05 |
| 1 VEF = | 0.0015 COP | 668.5861 VEF = | 1 COP | 2023-07-04 |
| 1 VEF = | 0.0015 COP | 665.6359 VEF = | 1 COP | 2023-07-03 |
| 1 VEF = | 0.0015 COP | 666.8114 VEF = | 1 COP | 2023-07-02 |
| 1 VEF = | 0.0015 COP | 667.4112 VEF = | 1 COP | 2023-07-01 |
| 1 VEF = | 0.0015 COP | 666.6467 VEF = | 1 COP | 2023-06-30 |
| 1 VEF = | 0.0015 COP | 665.5747 VEF = | 1 COP | 2023-06-29 |
| 1 VEF = | 0.0015 COP | 661.9153 VEF = | 1 COP | 2023-06-28 |
| 1 VEF = | 0.0015 COP | 658.88 VEF = | 1 COP | 2023-06-27 |
| 1 VEF = | 0.0015 COP | 655.9656 VEF = | 1 COP | 2023-06-26 |
| 1 VEF = | 0.0015 COP | 674.1609 VEF = | 1 COP | 2023-06-25 |
| 1 VEF = | 0.0015 COP | 662.2759 VEF = | 1 COP | 2023-06-23 |
| 1 VEF = | 0.0015 COP | 655.0858 VEF = | 1 COP | 2023-06-22 |
| 1 VEF = | 0.0016 COP | 638.7339 VEF = | 1 COP | 2023-06-21 |
| 1 VEF = | 0.0015 COP | 653.5533 VEF = | 1 COP | 2023-06-20 |
| 1 VEF = | 0.0015 COP | 651.7857 VEF = | 1 COP | 2023-06-19 |
| 1 VEF = | 0.0015 COP | 652.726 VEF = | 1 COP | 2023-06-18 |
| 1 VEF = | 0.0015 COP | 651.5793 VEF = | 1 COP | 2023-06-17 |
| 1 VEF = | 0.0015 COP | 652.5868 VEF = | 1 COP | 2023-06-16 |
| 1 VEF = | 0.0015 COP | 645.9557 VEF = | 1 COP | 2023-06-15 |
| 1 VEF = | 0.0015 COP | 655.5954 VEF = | 1 COP | 2023-06-14 |
| 1 VEF = | 0.0015 COP | 657.3581 VEF = | 1 COP | 2023-06-13 |
| 1 VEF = | 0.0016 COP | 641.3636 VEF = | 1 COP | 2023-06-12 |
| 1 VEF = | 0.0016 COP | 642.8443 VEF = | 1 COP | 2023-06-11 |
| 1 VEF = | 0.0015 COP | 654.986 VEF = | 1 COP | 2023-06-10 |
| 1 VEF = | 0.0016 COP | 636.5386 VEF = | 1 COP | 2023-06-09 |
| 1 VEF = | 0.0016 COP | 630.5761 VEF = | 1 COP | 2023-06-08 |
| 1 VEF = | 0.0016 COP | 626.1912 VEF = | 1 COP | 2023-06-07 |
| 1 VEF = | 0.0016 COP | 616.8459 VEF = | 1 COP | 2023-06-06 |
| 1 VEF = | 0.0016 COP | 606.9042 VEF = | 1 COP | 2023-06-05 |
| 1 VEF = | 0.0017 COP | 599.1882 VEF = | 1 COP | 2023-06-04 |
| 1 VEF = | 0.0017 COP | 604.8228 VEF = | 1 COP | 2023-06-03 |
| 1 VEF = | 0.0017 COP | 596.297 VEF = | 1 COP | 2023-06-02 |
| 1 VEF = | 0.0017 COP | 587.8425 VEF = | 1 COP | 2023-06-01 |
| 1 VEF = | 0.0017 COP | 596.9019 VEF = | 1 COP | 2023-05-31 |
| 1 VEF = | 0.0017 COP | 588.0267 VEF = | 1 COP | 2023-05-30 |
| 1 VEF = | 0.0017 COP | 583.2864 VEF = | 1 COP | 2023-05-29 |
| 1 VEF = | 0.0017 COP | 586.4005 VEF = | 1 COP | 2023-05-28 |
| 1 VEF = | 0.0017 COP | 586.7851 VEF = | 1 COP | 2023-05-27 |
| 1 VEF = | 0.0017 COP | 578.8958 VEF = | 1 COP | 2023-05-26 |
| 1 VEF = | 0.0017 COP | 584.1845 VEF = | 1 COP | 2023-05-25 |
| 1 VEF = | 0.0017 COP | 579.5448 VEF = | 1 COP | 2023-05-24 |
| 1 VEF = | 0.0017 COP | 573.5463 VEF = | 1 COP | 2023-05-23 |
| 1 VEF = | 0.0017 COP | 571.5764 VEF = | 1 COP | 2023-05-22 |
| 1 VEF = | 0.0017 COP | 573.9622 VEF = | 1 COP | 2023-05-21 |
| 1 VEF = | 0.0017 COP | 585.1946 VEF = | 1 COP | 2023-05-20 |
| 1 VEF = | 0.0018 COP | 567.6717 VEF = | 1 COP | 2023-05-19 |
| 1 VEF = | 0.0018 COP | 565.3086 VEF = | 1 COP | 2023-05-18 |
| 1 VEF = | 0.0018 COP | 561.0968 VEF = | 1 COP | 2023-05-17 |
| 1 VEF = | 0.0018 COP | 560.144 VEF = | 1 COP | 2023-05-16 |
| 1 VEF = | 0.0018 COP | 555.1595 VEF = | 1 COP | 2023-05-15 |
| 1 VEF = | 0.0018 COP | 552.3814 VEF = | 1 COP | 2023-05-14 |
| 1 VEF = | 0.0018 COP | 554.7198 VEF = | 1 COP | 2023-05-13 |
| 1 VEF = | 0.0018 COP | 547.0286 VEF = | 1 COP | 2023-05-12 |
| 1 VEF = | 0.0018 COP | 551.4413 VEF = | 1 COP | 2023-05-11 |
| 1 VEF = | 0.0018 COP | 548.4521 VEF = | 1 COP | 2023-05-10 |
| 1 VEF = | 0.0018 COP | 554.7764 VEF = | 1 COP | 2023-05-09 |
| 1 VEF = | 0.0018 COP | 551.6308 VEF = | 1 COP | 2023-05-08 |
| 1 VEF = | 0.0018 COP | 551.6308 VEF = | 1 COP | 2023-05-07 |
| 1 VEF = | 0.0018 COP | 551.6219 VEF = | 1 COP | 2023-05-06 |
| 1 VEF = | 0.0019 COP | 538.5653 VEF = | 1 COP | 2023-05-05 |
| 1 VEF = | 0.0019 COP | 532.2363 VEF = | 1 COP | 2023-05-04 |
| 1 VEF = | 0.0019 COP | 524.6599 VEF = | 1 COP | 2023-05-03 |
| 1 VEF = | 0.0019 COP | 524.405 VEF = | 1 COP | 2023-05-02 |
| 1 VEF = | 0.0019 COP | 525.3444 VEF = | 1 COP | 2023-05-01 |
| 1 VEF = | 0.0019 COP | 524.9912 VEF = | 1 COP | 2023-04-30 |
| 1 VEF = | 0.0019 COP | 525.1827 VEF = | 1 COP | 2023-04-29 |
| 1 VEF = | 0.0014 COP | 734.9361 VEF = | 1 COP | 2023-04-28 |
| 1 VEF = | 0.0014 COP | 737.3906 VEF = | 1 COP | 2023-04-27 |
| 1 VEF = | 0.0018 COP | 546.3268 VEF = | 1 COP | 2023-04-26 |
| 1 VEF = | 0.0018 COP | 549.9754 VEF = | 1 COP | 2023-04-25 |
| 1 VEF = | 0.0018 COP | 543.0045 VEF = | 1 COP | 2023-04-24 |