Last Year History for VEF/CNY
| VEF | CNY | VEF | CNY | Date |
|---|---|---|---|---|
| 1 VEF = | 0 CNY | 499930.9974 VEF = | 1 CNY | 2024-04-24 |
| 1 VEF = | 0 CNY | 499862.0138 VEF = | 1 CNY | 2024-04-23 |
| 1 VEF = | 0 CNY | 500096.6357 VEF = | 1 CNY | 2024-04-22 |
| 1 VEF = | 0 CNY | 500366.0322 VEF = | 1 CNY | 2024-04-21 |
| 1 VEF = | 0 CNY | 500366.0322 VEF = | 1 CNY | 2024-04-20 |
| 1 VEF = | 0 CNY | 500269.2924 VEF = | 1 CNY | 2024-04-19 |
| 1 VEF = | 0 CNY | 500414.4162 VEF = | 1 CNY | 2024-04-18 |
| 1 VEF = | 0 CNY | 500545.7912 VEF = | 1 CNY | 2024-04-17 |
| 1 VEF = | 0 CNY | 500407.5036 VEF = | 1 CNY | 2024-04-16 |
| 1 VEF = | 0 CNY | 500448.9818 VEF = | 1 CNY | 2024-04-15 |
| 1 VEF = | 0 CNY | 500556.8575 VEF = | 1 CNY | 2024-04-14 |
| 1 VEF = | 0 CNY | 500556.8575 VEF = | 1 CNY | 2024-04-13 |
| 1 VEF = | 0 CNY | 500552.7076 VEF = | 1 CNY | 2024-04-12 |
| 1 VEF = | 0 CNY | 500545.7912 VEF = | 1 CNY | 2024-04-11 |
| 1 VEF = | 0 CNY | 500808.7483 VEF = | 1 CNY | 2024-04-10 |
| 1 VEF = | 0 CNY | 500884.919 VEF = | 1 CNY | 2024-04-09 |
| 1 VEF = | 0 CNY | 500753.366 VEF = | 1 CNY | 2024-04-08 |
| 1 VEF = | 0 CNY | 500843.3685 VEF = | 1 CNY | 2024-04-07 |
| 1 VEF = | 0 CNY | 500843.3685 VEF = | 1 CNY | 2024-04-06 |
| 1 VEF = | 0 CNY | 500787.9785 VEF = | 1 CNY | 2024-04-05 |
| 1 VEF = | 0 CNY | 500677.2352 VEF = | 1 CNY | 2024-04-04 |
| 1 VEF = | 0 CNY | 500642.638 VEF = | 1 CNY | 2024-04-03 |
| 1 VEF = | 0 CNY | 500635.7191 VEF = | 1 CNY | 2024-04-02 |
| 1 VEF = | 0 CNY | 500727.494 VEF = | 1 CNY | 2024-04-01 |
| 1 VEF = | 0 CNY | 501382.0418 VEF = | 1 CNY | 2024-03-31 |
| 1 VEF = | 0 CNY | 502211.5438 VEF = | 1 CNY | 2024-03-30 |
| 1 VEF = | 0 CNY | 502183.0312 VEF = | 1 CNY | 2024-03-29 |
| 1 VEF = | 0 CNY | 501658.2991 VEF = | 1 CNY | 2024-03-28 |
| 1 VEF = | 0 CNY | 502046.4357 VEF = | 1 CNY | 2024-03-27 |
| 1 VEF = | 0 CNY | 503035.2987 VEF = | 1 CNY | 2024-03-26 |
| 1 VEF = | 0 CNY | 502464.0515 VEF = | 1 CNY | 2024-03-25 |
| 1 VEF = | 0 CNY | 501296.1503 VEF = | 1 CNY | 2024-03-24 |
| 1 VEF = | 0 CNY | 501417.8805 VEF = | 1 CNY | 2024-03-23 |
| 1 VEF = | 0 CNY | 501145.3233 VEF = | 1 CNY | 2024-03-22 |
| 1 VEF = | 0 CNY | 503032.4077 VEF = | 1 CNY | 2024-03-21 |
| 1 VEF = | 0 CNY | 503033.544 VEF = | 1 CNY | 2024-03-20 |
| 1 VEF = | 0 CNY | 503504.4587 VEF = | 1 CNY | 2024-03-19 |
| 1 VEF = | 0 CNY | 503203.4897 VEF = | 1 CNY | 2024-03-18 |
| 1 VEF = | 0 CNY | 502966.9096 VEF = | 1 CNY | 2024-03-17 |
| 1 VEF = | 0 CNY | 503489.4192 VEF = | 1 CNY | 2024-03-16 |
| 1 VEF = | 0 CNY | 503286.4111 VEF = | 1 CNY | 2024-03-15 |
| 1 VEF = | 0 CNY | 503183.3489 VEF = | 1 CNY | 2024-03-14 |
| 1 VEF = | 0 CNY | 502550.6304 VEF = | 1 CNY | 2024-03-13 |
| 1 VEF = | 0 CNY | 503829.0517 VEF = | 1 CNY | 2024-03-12 |
| 1 VEF = | 0 CNY | 502601.144 VEF = | 1 CNY | 2024-03-11 |
| 1 VEF = | 0 CNY | 502205.6163 VEF = | 1 CNY | 2024-03-10 |
| 1 VEF = | 0 CNY | 502205.6163 VEF = | 1 CNY | 2024-03-09 |
| 1 VEF = | 0 CNY | 502006.7866 VEF = | 1 CNY | 2024-03-08 |
| 1 VEF = | 0 CNY | 501268.355 VEF = | 1 CNY | 2024-03-07 |
| 1 VEF = | 0 CNY | 500725.0806 VEF = | 1 CNY | 2024-03-06 |
| 1 VEF = | 0 CNY | 500519.5022 VEF = | 1 CNY | 2024-03-05 |
| 1 VEF = | 0 CNY | 500966.7472 VEF = | 1 CNY | 2024-03-04 |
| 1 VEF = | 0 CNY | 501140.7848 VEF = | 1 CNY | 2024-03-03 |
| 1 VEF = | 0 CNY | 501285.2935 VEF = | 1 CNY | 2024-03-02 |
| 1 VEF = | 0 CNY | 500804.2895 VEF = | 1 CNY | 2024-03-01 |
| 1 VEF = | 0 CNY | 500860.1882 VEF = | 1 CNY | 2024-02-29 |
| 1 VEF = | 0 CNY | 500222.9417 VEF = | 1 CNY | 2024-02-28 |
| 1 VEF = | 0 CNY | 500404.2565 VEF = | 1 CNY | 2024-02-27 |
| 1 VEF = | 0 CNY | 502231.3613 VEF = | 1 CNY | 2024-02-26 |
| 1 VEF = | 0 CNY | 502359.841 VEF = | 1 CNY | 2024-02-25 |
| 1 VEF = | 0 CNY | 502901.854 VEF = | 1 CNY | 2024-02-24 |
| 1 VEF = | 0 CNY | 503143.7542 VEF = | 1 CNY | 2024-02-23 |
| 1 VEF = | 0 CNY | 503997.9419 VEF = | 1 CNY | 2024-02-22 |
| 1 VEF = | 0 CNY | 503524.4864 VEF = | 1 CNY | 2024-02-21 |
| 1 VEF = | 0 CNY | 504462.2998 VEF = | 1 CNY | 2024-02-20 |
| 1 VEF = | 0 CNY | 502754.9396 VEF = | 1 CNY | 2024-02-19 |
| 1 VEF = | 0 CNY | 508344.5699 VEF = | 1 CNY | 2024-02-18 |
| 1 VEF = | 0 CNY | 508781.3922 VEF = | 1 CNY | 2024-02-17 |
| 1 VEF = | 0 CNY | 505694.427 VEF = | 1 CNY | 2024-02-16 |
| 1 VEF = | 0 CNY | 506273.6395 VEF = | 1 CNY | 2024-02-15 |
| 1 VEF = | 0 CNY | 504888.4743 VEF = | 1 CNY | 2024-02-14 |
| 1 VEF = | 0 CNY | 503875.7318 VEF = | 1 CNY | 2024-02-13 |
| 1 VEF = | 0 CNY | 502588.5559 VEF = | 1 CNY | 2024-02-12 |
| 1 VEF = | 0 CNY | 503499.805 VEF = | 1 CNY | 2024-02-11 |
| 1 VEF = | 0 CNY | 504041.5576 VEF = | 1 CNY | 2024-02-10 |
| 1 VEF = | 0 CNY | 508135.6399 VEF = | 1 CNY | 2024-02-09 |
| 1 VEF = | 0 CNY | 509090.7813 VEF = | 1 CNY | 2024-02-08 |
| 1 VEF = | 0 CNY | 508981.7665 VEF = | 1 CNY | 2024-02-07 |
| 1 VEF = | 0 CNY | 509486.3606 VEF = | 1 CNY | 2024-02-06 |
| 1 VEF = | 0 CNY | 507971.6153 VEF = | 1 CNY | 2024-02-05 |
| 1 VEF = | 0 CNY | 507568.8653 VEF = | 1 CNY | 2024-02-04 |
| 1 VEF = | 0 CNY | 508286.2999 VEF = | 1 CNY | 2024-02-03 |
| 1 VEF = | 0 CNY | 509295.2826 VEF = | 1 CNY | 2024-02-02 |
| 1 VEF = | 0 CNY | 508638.1549 VEF = | 1 CNY | 2024-02-01 |
| 1 VEF = | 0 CNY | 508709.3049 VEF = | 1 CNY | 2024-01-31 |
| 1 VEF = | 0 CNY | 508449.9031 VEF = | 1 CNY | 2024-01-30 |
| 1 VEF = | 0 CNY | 502418.6137 VEF = | 1 CNY | 2024-01-29 |
| 1 VEF = | 0 CNY | 507789.6457 VEF = | 1 CNY | 2024-01-28 |
| 1 VEF = | 0 CNY | 508320.8861 VEF = | 1 CNY | 2024-01-27 |
| 1 VEF = | 0 CNY | 508945.0965 VEF = | 1 CNY | 2024-01-26 |
| 1 VEF = | 0 CNY | 508601.3663 VEF = | 1 CNY | 2024-01-25 |
| 1 VEF = | 0 CNY | 509376.1478 VEF = | 1 CNY | 2024-01-24 |
| 1 VEF = | 0 CNY | 508990.6653 VEF = | 1 CNY | 2024-01-23 |
| 1 VEF = | 0 CNY | 501136.9638 VEF = | 1 CNY | 2024-01-22 |
| 1 VEF = | 0 CNY | 506769.6112 VEF = | 1 CNY | 2024-01-21 |
| 1 VEF = | 0 CNY | 507132.1184 VEF = | 1 CNY | 2024-01-20 |
| 1 VEF = | 0 CNY | 506267.1755 VEF = | 1 CNY | 2024-01-19 |
| 1 VEF = | 0 CNY | 505588.0122 VEF = | 1 CNY | 2024-01-18 |
| 1 VEF = | 0 CNY | 503953.994 VEF = | 1 CNY | 2024-01-17 |
| 1 VEF = | 0 CNY | 504543.4136 VEF = | 1 CNY | 2024-01-16 |
| 1 VEF = | 0 CNY | 505015.6079 VEF = | 1 CNY | 2024-01-15 |
| 1 VEF = | 0 CNY | 504687.3682 VEF = | 1 CNY | 2024-01-14 |
| 1 VEF = | 0 CNY | 505020.6734 VEF = | 1 CNY | 2024-01-13 |
| 1 VEF = | 0 CNY | 504723.1912 VEF = | 1 CNY | 2024-01-12 |
| 1 VEF = | 0 CNY | 505249.2108 VEF = | 1 CNY | 2024-01-11 |
| 1 VEF = | 0 CNY | 505188.5531 VEF = | 1 CNY | 2024-01-10 |
| 1 VEF = | 0 CNY | 505899.6656 VEF = | 1 CNY | 2024-01-09 |
| 1 VEF = | 0 CNY | 505907.1136 VEF = | 1 CNY | 2024-01-08 |
| 1 VEF = | 0 CNY | 506190.7779 VEF = | 1 CNY | 2024-01-07 |
| 1 VEF = | 0 CNY | 506646.9553 VEF = | 1 CNY | 2024-01-06 |
| 1 VEF = | 0 CNY | 505078.301 VEF = | 1 CNY | 2024-01-05 |
| 1 VEF = | 0 CNY | 504374.8856 VEF = | 1 CNY | 2024-01-04 |
| 1 VEF = | 0 CNY | 505666.5681 VEF = | 1 CNY | 2024-01-03 |
| 1 VEF = | 0 CNY | 502706.906 VEF = | 1 CNY | 2024-01-02 |
| 1 VEF = | 0 CNY | 506399.5705 VEF = | 1 CNY | 2024-01-01 |
| 1 VEF = | 0 CNY | 506477.2695 VEF = | 1 CNY | 2023-12-31 |
| 1 VEF = | 0 CNY | 506672.2233 VEF = | 1 CNY | 2023-12-30 |
| 1 VEF = | 0 CNY | 505220.0325 VEF = | 1 CNY | 2023-12-29 |
| 1 VEF = | 0 CNY | 506044.2984 VEF = | 1 CNY | 2023-12-28 |
| 1 VEF = | 0 CNY | 504348.6231 VEF = | 1 CNY | 2023-12-27 |
| 1 VEF = | 0 CNY | 500670.474 VEF = | 1 CNY | 2023-12-26 |
| 1 VEF = | 0 CNY | 503253.7747 VEF = | 1 CNY | 2023-12-25 |
| 1 VEF = | 0 CNY | 502444.5604 VEF = | 1 CNY | 2023-12-24 |
| 1 VEF = | 0 CNY | 503893.8153 VEF = | 1 CNY | 2023-12-23 |
| 1 VEF = | 0 CNY | 500579.4214 VEF = | 1 CNY | 2023-12-22 |
| 1 VEF = | 0 CNY | 498581.4611 VEF = | 1 CNY | 2023-12-21 |
| 1 VEF = | 0 CNY | 498737.9008 VEF = | 1 CNY | 2023-12-20 |
| 1 VEF = | 0 CNY | 503328.8798 VEF = | 1 CNY | 2023-12-19 |
| 1 VEF = | 0 CNY | 498554.1902 VEF = | 1 CNY | 2023-12-18 |
| 1 VEF = | 0 CNY | 502847.2565 VEF = | 1 CNY | 2023-12-17 |
| 1 VEF = | 0 CNY | 502601.5112 VEF = | 1 CNY | 2023-12-16 |
| 1 VEF = | 0 CNY | 500437.3936 VEF = | 1 CNY | 2023-12-15 |
| 1 VEF = | 0 CNY | 501833.7357 VEF = | 1 CNY | 2023-12-14 |
| 1 VEF = | 0 CNY | 500066.0567 VEF = | 1 CNY | 2023-12-13 |
| 1 VEF = | 0 CNY | 495892.76 VEF = | 1 CNY | 2023-12-12 |
| 1 VEF = | 0 CNY | 495468.299 VEF = | 1 CNY | 2023-12-11 |
| 1 VEF = | 0 CNY | 497713.1968 VEF = | 1 CNY | 2023-12-10 |
| 1 VEF = | 0 CNY | 498238.6571 VEF = | 1 CNY | 2023-12-09 |
| 1 VEF = | 0 CNY | 497615.0464 VEF = | 1 CNY | 2023-12-08 |
| 1 VEF = | 0 CNY | 496961.8517 VEF = | 1 CNY | 2023-12-07 |
| 1 VEF = | 0 CNY | 496492.9467 VEF = | 1 CNY | 2023-12-06 |
| 1 VEF = | 0 CNY | 497980.718 VEF = | 1 CNY | 2023-12-05 |
| 1 VEF = | 0 CNY | 497968.8098 VEF = | 1 CNY | 2023-12-04 |
| 1 VEF = | 0 CNY | 502474.6175 VEF = | 1 CNY | 2023-12-03 |
| 1 VEF = | 0 CNY | 501551.1439 VEF = | 1 CNY | 2023-12-02 |
| 1 VEF = | 0 CNY | 500093.1375 VEF = | 1 CNY | 2023-12-01 |
| 1 VEF = | 0 CNY | 499651.6515 VEF = | 1 CNY | 2023-11-30 |
| 1 VEF = | 0 CNY | 500338.9735 VEF = | 1 CNY | 2023-11-29 |
| 1 VEF = | 0 CNY | 499248.3788 VEF = | 1 CNY | 2023-11-28 |
| 1 VEF = | 0 CNY | 498626.7412 VEF = | 1 CNY | 2023-11-27 |
| 1 VEF = | 0 CNY | 499227.2875 VEF = | 1 CNY | 2023-11-26 |
| 1 VEF = | 0 CNY | 499536.0996 VEF = | 1 CNY | 2023-11-25 |
| 1 VEF = | 0 CNY | 494467.0441 VEF = | 1 CNY | 2023-11-24 |
| 1 VEF = | 0 CNY | 498984.7744 VEF = | 1 CNY | 2023-11-23 |
| 1 VEF = | 0 CNY | 496707.1956 VEF = | 1 CNY | 2023-11-22 |
| 1 VEF = | 0 CNY | 497665.6648 VEF = | 1 CNY | 2023-11-21 |
| 1 VEF = | 0 CNY | 493178.6472 VEF = | 1 CNY | 2023-11-20 |
| 1 VEF = | 0 CNY | 490448.9162 VEF = | 1 CNY | 2023-11-19 |
| 1 VEF = | 0 CNY | 490555.7019 VEF = | 1 CNY | 2023-11-18 |
| 1 VEF = | 0 CNY | 489576.466 VEF = | 1 CNY | 2023-11-17 |
| 1 VEF = | 0 CNY | 487489.3089 VEF = | 1 CNY | 2023-11-16 |
| 1 VEF = | 0 CNY | 487293.9617 VEF = | 1 CNY | 2023-11-15 |
| 1 VEF = | 0 CNY | 483814.4104 VEF = | 1 CNY | 2023-11-14 |
| 1 VEF = | 0 CNY | 483489.2333 VEF = | 1 CNY | 2023-11-13 |
| 1 VEF = | 0 CNY | 483638.5836 VEF = | 1 CNY | 2023-11-12 |
| 1 VEF = | 0 CNY | 483549.4094 VEF = | 1 CNY | 2023-11-11 |
| 1 VEF = | 0 CNY | 482360.8808 VEF = | 1 CNY | 2023-11-10 |
| 1 VEF = | 0 CNY | 482417.1299 VEF = | 1 CNY | 2023-11-09 |
| 1 VEF = | 0 CNY | 483156.1745 VEF = | 1 CNY | 2023-11-08 |
| 1 VEF = | 0 CNY | 482700.4393 VEF = | 1 CNY | 2023-11-07 |
| 1 VEF = | 0 CNY | 483398.0021 VEF = | 1 CNY | 2023-11-06 |
| 1 VEF = | 0 CNY | 480838.4136 VEF = | 1 CNY | 2023-11-05 |
| 1 VEF = | 0 CNY | 480539.763 VEF = | 1 CNY | 2023-11-04 |
| 1 VEF = | 0 CNY | 479261.2242 VEF = | 1 CNY | 2023-11-03 |
| 1 VEF = | 0 CNY | 478974.6253 VEF = | 1 CNY | 2023-11-02 |
| 1 VEF = | 0 CNY | 479293.9505 VEF = | 1 CNY | 2023-11-01 |
| 1 VEF = | 0 CNY | 479548.6543 VEF = | 1 CNY | 2023-10-31 |
| 1 VEF = | 0 CNY | 478422.1818 VEF = | 1 CNY | 2023-10-30 |
| 1 VEF = | 0 CNY | 478494.6971 VEF = | 1 CNY | 2023-10-29 |
| 1 VEF = | 0 CNY | 478557.5661 VEF = | 1 CNY | 2023-10-28 |
| 1 VEF = | 0 CNY | 477971.9611 VEF = | 1 CNY | 2023-10-27 |
| 1 VEF = | 0 CNY | 477612.9191 VEF = | 1 CNY | 2023-10-26 |
| 1 VEF = | 0 CNY | 477328.9782 VEF = | 1 CNY | 2023-10-25 |
| 1 VEF = | 0 CNY | 476146.8392 VEF = | 1 CNY | 2023-10-24 |
| 1 VEF = | 0 CNY | 475252.4769 VEF = | 1 CNY | 2023-10-23 |
| 1 VEF = | 0 CNY | 475453.1887 VEF = | 1 CNY | 2023-10-22 |
| 1 VEF = | 0 CNY | 475803.057 VEF = | 1 CNY | 2023-10-21 |
| 1 VEF = | 0 CNY | 475823.5571 VEF = | 1 CNY | 2023-10-20 |
| 1 VEF = | 0 CNY | 475152.0286 VEF = | 1 CNY | 2023-10-19 |
| 1 VEF = | 0 CNY | 475871.5922 VEF = | 1 CNY | 2023-10-18 |
| 1 VEF = | 0 CNY | 476400.577 VEF = | 1 CNY | 2023-10-17 |
| 1 VEF = | 0 CNY | 480355.9357 VEF = | 1 CNY | 2023-10-16 |
| 1 VEF = | 0 CNY | 476764.3717 VEF = | 1 CNY | 2023-10-15 |
| 1 VEF = | 0 CNY | 477118.9573 VEF = | 1 CNY | 2023-10-14 |
| 1 VEF = | 0 CNY | 476604.2177 VEF = | 1 CNY | 2023-10-13 |
| 1 VEF = | 0 CNY | 476718.3155 VEF = | 1 CNY | 2023-10-12 |
| 1 VEF = | 0 CNY | 476177.2398 VEF = | 1 CNY | 2023-10-11 |
| 1 VEF = | 0 CNY | 476401.9844 VEF = | 1 CNY | 2023-10-10 |
| 1 VEF = | 0 CNY | 475809.0637 VEF = | 1 CNY | 2023-10-09 |
| 1 VEF = | 0 CNY | 481917.496 VEF = | 1 CNY | 2023-10-08 |
| 1 VEF = | 0 CNY | 482367.8212 VEF = | 1 CNY | 2023-10-07 |
| 1 VEF = | 0 CNY | 481316.0128 VEF = | 1 CNY | 2023-10-06 |
| 1 VEF = | 0 CNY | 479479.4878 VEF = | 1 CNY | 2023-10-05 |
| 1 VEF = | 0 CNY | 478297.1155 VEF = | 1 CNY | 2023-10-04 |
| 1 VEF = | 0 CNY | 476507.6633 VEF = | 1 CNY | 2023-10-03 |
| 1 VEF = | 0 CNY | 476786.5353 VEF = | 1 CNY | 2023-10-02 |
| 1 VEF = | 0 CNY | 469460.6674 VEF = | 1 CNY | 2023-10-01 |
| 1 VEF = | 0 CNY | 469555.324 VEF = | 1 CNY | 2023-09-30 |
| 1 VEF = | 0 CNY | 468616.6788 VEF = | 1 CNY | 2023-09-29 |
| 1 VEF = | 0 CNY | 466161.0284 VEF = | 1 CNY | 2023-09-28 |
| 1 VEF = | 0 CNY | 464433.9906 VEF = | 1 CNY | 2023-09-27 |
| 1 VEF = | 0 CNY | 464050.2935 VEF = | 1 CNY | 2023-09-26 |
| 1 VEF = | 0 CNY | 462937.1299 VEF = | 1 CNY | 2023-09-25 |
| 1 VEF = | 0 CNY | 464001.8418 VEF = | 1 CNY | 2023-09-24 |
| 1 VEF = | 0 CNY | 464349.9233 VEF = | 1 CNY | 2023-09-23 |
| 1 VEF = | 0 CNY | 462622.1077 VEF = | 1 CNY | 2023-09-22 |
| 1 VEF = | 0 CNY | 462205.8528 VEF = | 1 CNY | 2023-09-21 |
| 1 VEF = | 0 CNY | 460786.9742 VEF = | 1 CNY | 2023-09-20 |
| 1 VEF = | 0 CNY | 460122.346 VEF = | 1 CNY | 2023-09-19 |
| 1 VEF = | 0 CNY | 458192.9577 VEF = | 1 CNY | 2023-09-18 |
| 1 VEF = | 0 CNY | 459579.6159 VEF = | 1 CNY | 2023-09-17 |
| 1 VEF = | 0 CNY | 460051.9609 VEF = | 1 CNY | 2023-09-16 |
| 1 VEF = | 0 CNY | 459518.1171 VEF = | 1 CNY | 2023-09-15 |
| 1 VEF = | 0 CNY | 457472.7428 VEF = | 1 CNY | 2023-09-14 |
| 1 VEF = | 0 CNY | 457204.6466 VEF = | 1 CNY | 2023-09-13 |
| 1 VEF = | 0 CNY | 456591.9441 VEF = | 1 CNY | 2023-09-12 |
| 1 VEF = | 0 CNY | 454944.5579 VEF = | 1 CNY | 2023-09-11 |
| 1 VEF = | 0 CNY | 453602.3643 VEF = | 1 CNY | 2023-09-10 |
| 1 VEF = | 0 CNY | 457291.5305 VEF = | 1 CNY | 2023-09-09 |
| 1 VEF = | 0 CNY | 450774.2428 VEF = | 1 CNY | 2023-09-08 |
| 1 VEF = | 0 CNY | 448854.3785 VEF = | 1 CNY | 2023-09-07 |
| 1 VEF = | 0 CNY | 444500.4244 VEF = | 1 CNY | 2023-09-06 |
| 1 VEF = | 0 CNY | 448663.6939 VEF = | 1 CNY | 2023-09-05 |
| 1 VEF = | 0 CNY | 450091.5304 VEF = | 1 CNY | 2023-09-04 |
| 1 VEF = | 0 CNY | 450693.4211 VEF = | 1 CNY | 2023-09-03 |
| 1 VEF = | 0 CNY | 448282.653 VEF = | 1 CNY | 2023-09-02 |
| 1 VEF = | 0 CNY | 447057.4466 VEF = | 1 CNY | 2023-09-01 |
| 1 VEF = | 0 CNY | 444295.9833 VEF = | 1 CNY | 2023-08-31 |
| 1 VEF = | 0 CNY | 444375.6945 VEF = | 1 CNY | 2023-08-30 |
| 1 VEF = | 0 CNY | 442081.5845 VEF = | 1 CNY | 2023-08-29 |
| 1 VEF = | 0 CNY | 441905.01 VEF = | 1 CNY | 2023-08-28 |
| 1 VEF = | 0 CNY | 442026.5598 VEF = | 1 CNY | 2023-08-27 |
| 1 VEF = | 0 CNY | 441752.1813 VEF = | 1 CNY | 2023-08-26 |
| 1 VEF = | 0 CNY | 440827.6638 VEF = | 1 CNY | 2023-08-25 |
| 1 VEF = | 0 CNY | 437939.0843 VEF = | 1 CNY | 2023-08-24 |
| 1 VEF = | 0 CNY | 436120.3692 VEF = | 1 CNY | 2023-08-23 |
| 1 VEF = | 0 CNY | 436051.7728 VEF = | 1 CNY | 2023-08-22 |
| 1 VEF = | 0 CNY | 439906.266 VEF = | 1 CNY | 2023-08-21 |
| 1 VEF = | 0 CNY | 435107.3327 VEF = | 1 CNY | 2023-08-20 |
| 1 VEF = | 0 CNY | 434605.0319 VEF = | 1 CNY | 2023-08-19 |
| 1 VEF = | 0 CNY | 432177.5384 VEF = | 1 CNY | 2023-08-18 |
| 1 VEF = | 0 CNY | 430628.4979 VEF = | 1 CNY | 2023-08-17 |
| 1 VEF = | 0 CNY | 423282.7148 VEF = | 1 CNY | 2023-08-16 |
| 1 VEF = | 0 CNY | 424113.592 VEF = | 1 CNY | 2023-08-15 |
| 1 VEF = | 0 CNY | 432740.5714 VEF = | 1 CNY | 2023-08-14 |
| 1 VEF = | 0 CNY | 432508.3603 VEF = | 1 CNY | 2023-08-13 |
| 1 VEF = | 0 CNY | 432704.5311 VEF = | 1 CNY | 2023-08-12 |
| 1 VEF = | 0 CNY | 431010.9007 VEF = | 1 CNY | 2023-08-11 |
| 1 VEF = | 0 CNY | 430796.0109 VEF = | 1 CNY | 2023-08-10 |
| 1 VEF = | 0 CNY | 429868.543 VEF = | 1 CNY | 2023-08-09 |
| 1 VEF = | 0 CNY | 417024.0209 VEF = | 1 CNY | 2023-08-08 |
| 1 VEF = | 0 CNY | 420341.1763 VEF = | 1 CNY | 2023-08-07 |
| 1 VEF = | 0 CNY | 418884.8444 VEF = | 1 CNY | 2023-08-06 |
| 1 VEF = | 0 CNY | 419294.8691 VEF = | 1 CNY | 2023-08-05 |
| 1 VEF = | 0 CNY | 412729.3482 VEF = | 1 CNY | 2023-08-04 |
| 1 VEF = | 0 CNY | 412232.9973 VEF = | 1 CNY | 2023-08-03 |
| 1 VEF = | 0 CNY | 410414.6644 VEF = | 1 CNY | 2023-08-02 |
| 1 VEF = | 0 CNY | 411292.3708 VEF = | 1 CNY | 2023-08-01 |
| 1 VEF = | 0 CNY | 409193.1279 VEF = | 1 CNY | 2023-07-31 |
| 1 VEF = | 0 CNY | 409502.9587 VEF = | 1 CNY | 2023-07-30 |
| 1 VEF = | 0 CNY | 409433.012 VEF = | 1 CNY | 2023-07-29 |
| 1 VEF = | 0 CNY | 409248.1024 VEF = | 1 CNY | 2023-07-28 |
| 1 VEF = | 0 CNY | 406709.5781 VEF = | 1 CNY | 2023-07-27 |
| 1 VEF = | 0 CNY | 406098.1968 VEF = | 1 CNY | 2023-07-26 |
| 1 VEF = | 0 CNY | 406728.9249 VEF = | 1 CNY | 2023-07-25 |
| 1 VEF = | 0 CNY | 401926.0165 VEF = | 1 CNY | 2023-07-24 |
| 1 VEF = | 0 CNY | 402444.4197 VEF = | 1 CNY | 2023-07-23 |
| 1 VEF = | 0 CNY | 402824.2299 VEF = | 1 CNY | 2023-07-22 |
| 1 VEF = | 0 CNY | 401696.3552 VEF = | 1 CNY | 2023-07-21 |
| 1 VEF = | 0 CNY | 400986.6083 VEF = | 1 CNY | 2023-07-20 |
| 1 VEF = | 0 CNY | 396702.505 VEF = | 1 CNY | 2023-07-19 |
| 1 VEF = | 0 CNY | 396253.538 VEF = | 1 CNY | 2023-07-18 |
| 1 VEF = | 0 CNY | 395895.7081 VEF = | 1 CNY | 2023-07-17 |
| 1 VEF = | 0 CNY | 397591.4075 VEF = | 1 CNY | 2023-07-16 |
| 1 VEF = | 0 CNY | 397245.5995 VEF = | 1 CNY | 2023-07-15 |
| 1 VEF = | 0 CNY | 396632.2986 VEF = | 1 CNY | 2023-07-14 |
| 1 VEF = | 0 CNY | 393265.2036 VEF = | 1 CNY | 2023-07-13 |
| 1 VEF = | 0 CNY | 391643.9461 VEF = | 1 CNY | 2023-07-12 |
| 1 VEF = | 0 CNY | 392493.3348 VEF = | 1 CNY | 2023-07-11 |
| 1 VEF = | 0 CNY | 389945.6785 VEF = | 1 CNY | 2023-07-10 |
| 1 VEF = | 0 CNY | 390695.4523 VEF = | 1 CNY | 2023-07-09 |
| 1 VEF = | 0 CNY | 391401.7061 VEF = | 1 CNY | 2023-07-08 |
| 1 VEF = | 0 CNY | 388759.2774 VEF = | 1 CNY | 2023-07-07 |
| 1 VEF = | 0 CNY | 387505.5224 VEF = | 1 CNY | 2023-07-06 |
| 1 VEF = | 0 CNY | 386322.1855 VEF = | 1 CNY | 2023-07-05 |
| 1 VEF = | 0 CNY | 386419.9497 VEF = | 1 CNY | 2023-07-04 |
| 1 VEF = | 0 CNY | 383547.2563 VEF = | 1 CNY | 2023-07-03 |
| 1 VEF = | 0 CNY | 383152.0465 VEF = | 1 CNY | 2023-07-02 |
| 1 VEF = | 0 CNY | 383496.6982 VEF = | 1 CNY | 2023-07-01 |
| 1 VEF = | 0 CNY | 382708.4854 VEF = | 1 CNY | 2023-06-30 |
| 1 VEF = | 0 CNY | 381453.9732 VEF = | 1 CNY | 2023-06-29 |
| 1 VEF = | 0 CNY | 380684.6573 VEF = | 1 CNY | 2023-06-28 |
| 1 VEF = | 0 CNY | 380027.1494 VEF = | 1 CNY | 2023-06-27 |
| 1 VEF = | 0 CNY | 379703.7365 VEF = | 1 CNY | 2023-06-26 |
| 1 VEF = | 0 CNY | 382597.2507 VEF = | 1 CNY | 2023-06-25 |
| 1 VEF = | 0 CNY | 379774.3575 VEF = | 1 CNY | 2023-06-23 |
| 1 VEF = | 0 CNY | 379050.0731 VEF = | 1 CNY | 2023-06-22 |
| 1 VEF = | 0 CNY | 368714.2678 VEF = | 1 CNY | 2023-06-21 |
| 1 VEF = | 0 CNY | 379610.6357 VEF = | 1 CNY | 2023-06-20 |
| 1 VEF = | 0 CNY | 378555.2121 VEF = | 1 CNY | 2023-06-19 |
| 1 VEF = | 0 CNY | 381030.8295 VEF = | 1 CNY | 2023-06-18 |
| 1 VEF = | 0 CNY | 380361.4779 VEF = | 1 CNY | 2023-06-17 |
| 1 VEF = | 0 CNY | 380646.5675 VEF = | 1 CNY | 2023-06-16 |
| 1 VEF = | 0 CNY | 377130.2391 VEF = | 1 CNY | 2023-06-15 |
| 1 VEF = | 0 CNY | 383005.1171 VEF = | 1 CNY | 2023-06-14 |
| 1 VEF = | 0 CNY | 383638.0665 VEF = | 1 CNY | 2023-06-13 |
| 1 VEF = | 0 CNY | 375486.1824 VEF = | 1 CNY | 2023-06-12 |
| 1 VEF = | 0 CNY | 376184.6646 VEF = | 1 CNY | 2023-06-11 |
| 1 VEF = | 0 CNY | 383289.8465 VEF = | 1 CNY | 2023-06-10 |
| 1 VEF = | 0 CNY | 373957.6292 VEF = | 1 CNY | 2023-06-09 |
| 1 VEF = | 0 CNY | 372997.4196 VEF = | 1 CNY | 2023-06-08 |
| 1 VEF = | 0 CNY | 371263.6089 VEF = | 1 CNY | 2023-06-07 |
| 1 VEF = | 0 CNY | 373056.5645 VEF = | 1 CNY | 2023-06-06 |
| 1 VEF = | 0 CNY | 370979.5702 VEF = | 1 CNY | 2023-06-05 |
| 1 VEF = | 0 CNY | 372768.8464 VEF = | 1 CNY | 2023-06-04 |
| 1 VEF = | 0 CNY | 371008.7651 VEF = | 1 CNY | 2023-06-03 |
| 1 VEF = | 0 CNY | 371011.5767 VEF = | 1 CNY | 2023-06-02 |
| 1 VEF = | 0 CNY | 367474.429 VEF = | 1 CNY | 2023-06-01 |
| 1 VEF = | 0 CNY | 368922.4362 VEF = | 1 CNY | 2023-05-31 |
| 1 VEF = | 0 CNY | 368948.0158 VEF = | 1 CNY | 2023-05-30 |
| 1 VEF = | 0 CNY | 369078.6587 VEF = | 1 CNY | 2023-05-29 |
| 1 VEF = | 0 CNY | 369078.6587 VEF = | 1 CNY | 2023-05-28 |
| 1 VEF = | 0 CNY | 369320.7072 VEF = | 1 CNY | 2023-05-27 |
| 1 VEF = | 0 CNY | 367345.209 VEF = | 1 CNY | 2023-05-26 |
| 1 VEF = | 0 CNY | 367701.4095 VEF = | 1 CNY | 2023-05-25 |
| 1 VEF = | 0 CNY | 368015.1331 VEF = | 1 CNY | 2023-05-24 |
| 1 VEF = | 0 CNY | 369246.1451 VEF = | 1 CNY | 2023-05-23 |
| 1 VEF = | 0 CNY | 370453.3455 VEF = | 1 CNY | 2023-05-22 |
| 1 VEF = | 0 CNY | 370469.2049 VEF = | 1 CNY | 2023-05-21 |
| 1 VEF = | 0 CNY | 378753.0681 VEF = | 1 CNY | 2023-05-20 |
| 1 VEF = | 0 CNY | 365237.8448 VEF = | 1 CNY | 2023-05-19 |
| 1 VEF = | 0 CNY | 364884.4055 VEF = | 1 CNY | 2023-05-18 |
| 1 VEF = | 0 CNY | 364830.3141 VEF = | 1 CNY | 2023-05-17 |
| 1 VEF = | 0 CNY | 363756.0049 VEF = | 1 CNY | 2023-05-16 |
| 1 VEF = | 0 CNY | 363716.7124 VEF = | 1 CNY | 2023-05-15 |
| 1 VEF = | 0 CNY | 363841.2233 VEF = | 1 CNY | 2023-05-14 |
| 1 VEF = | 0 CNY | 363841.2233 VEF = | 1 CNY | 2023-05-13 |
| 1 VEF = | 0 CNY | 361834.5878 VEF = | 1 CNY | 2023-05-12 |
| 1 VEF = | 0 CNY | 361865.2013 VEF = | 1 CNY | 2023-05-11 |
| 1 VEF = | 0 CNY | 361460.8771 VEF = | 1 CNY | 2023-05-10 |
| 1 VEF = | 0 CNY | 361678.1193 VEF = | 1 CNY | 2023-05-09 |
| 1 VEF = | 0 CNY | 361371.8255 VEF = | 1 CNY | 2023-05-08 |
| 1 VEF = | 0 CNY | 361366.5962 VEF = | 1 CNY | 2023-05-07 |
| 1 VEF = | 0 CNY | 361360.808 VEF = | 1 CNY | 2023-05-06 |
| 1 VEF = | 0 CNY | 359139.676 VEF = | 1 CNY | 2023-05-05 |
| 1 VEF = | 0 CNY | 358187.8156 VEF = | 1 CNY | 2023-05-04 |
| 1 VEF = | 0 CNY | 357546.9105 VEF = | 1 CNY | 2023-05-03 |
| 1 VEF = | 0 CNY | 357204.0335 VEF = | 1 CNY | 2023-05-02 |
| 1 VEF = | 0 CNY | 356965.3217 VEF = | 1 CNY | 2023-05-01 |
| 1 VEF = | 0 CNY | 356960.1574 VEF = | 1 CNY | 2023-04-30 |
| 1 VEF = | 0 CNY | 357090.362 VEF = | 1 CNY | 2023-04-29 |
| 1 VEF = | 0 CNY | 494269.7734 VEF = | 1 CNY | 2023-04-28 |
| 1 VEF = | 0 CNY | 494056.4185 VEF = | 1 CNY | 2023-04-27 |
| 1 VEF = | 0 CNY | 354329.482 VEF = | 1 CNY | 2023-04-26 |
| 1 VEF = | 0 CNY | 356952.903 VEF = | 1 CNY | 2023-04-25 |