Last Year History for VEF/CHF
VEF |
CHF |
VEF |
CHF |
Date |
1 VEF = |
0 CHF |
3988055.265 VEF = |
1 CHF |
2024-04-19 |
1 VEF = |
0 CHF |
3984918.5702 VEF = |
1 CHF |
2024-04-18 |
1 VEF = |
0 CHF |
3974992.7304 VEF = |
1 CHF |
2024-04-17 |
1 VEF = |
0 CHF |
3966375.2375 VEF = |
1 CHF |
2024-04-16 |
1 VEF = |
0 CHF |
3968169.6392 VEF = |
1 CHF |
2024-04-15 |
1 VEF = |
0 CHF |
3962600.5677 VEF = |
1 CHF |
2024-04-14 |
1 VEF = |
0 CHF |
3962600.5677 VEF = |
1 CHF |
2024-04-13 |
1 VEF = |
0 CHF |
3967591.6038 VEF = |
1 CHF |
2024-04-12 |
1 VEF = |
0 CHF |
3966961.6067 VEF = |
1 CHF |
2024-04-11 |
1 VEF = |
0 CHF |
4008775.4729 VEF = |
1 CHF |
2024-04-10 |
1 VEF = |
0 CHF |
4008553.6763 VEF = |
1 CHF |
2024-04-09 |
1 VEF = |
0 CHF |
3999922.7079 VEF = |
1 CHF |
2024-04-08 |
1 VEF = |
0 CHF |
4016651.8273 VEF = |
1 CHF |
2024-04-07 |
1 VEF = |
0 CHF |
4016651.8273 VEF = |
1 CHF |
2024-04-06 |
1 VEF = |
0 CHF |
4011727.7046 VEF = |
1 CHF |
2024-04-05 |
1 VEF = |
0 CHF |
3997428.8804 VEF = |
1 CHF |
2024-04-04 |
1 VEF = |
0 CHF |
3984304.9697 VEF = |
1 CHF |
2024-04-03 |
1 VEF = |
0 CHF |
3988033.313 VEF = |
1 CHF |
2024-04-02 |
1 VEF = |
0 CHF |
4016942.4766 VEF = |
1 CHF |
2024-04-01 |
1 VEF = |
0 CHF |
4012678.9207 VEF = |
1 CHF |
2024-03-31 |
1 VEF = |
0 CHF |
4019317.6214 VEF = |
1 CHF |
2024-03-30 |
1 VEF = |
0 CHF |
4023330.7632 VEF = |
1 CHF |
2024-03-29 |
1 VEF = |
0 CHF |
4002493.8757 VEF = |
1 CHF |
2024-03-28 |
1 VEF = |
0 CHF |
4007632.2388 VEF = |
1 CHF |
2024-03-27 |
1 VEF = |
0 CHF |
4028076.9871 VEF = |
1 CHF |
2024-03-26 |
1 VEF = |
0 CHF |
4036092.5102 VEF = |
1 CHF |
2024-03-25 |
1 VEF = |
0 CHF |
4035792.8381 VEF = |
1 CHF |
2024-03-24 |
1 VEF = |
0 CHF |
4036772.8536 VEF = |
1 CHF |
2024-03-23 |
1 VEF = |
0 CHF |
4023208.8127 VEF = |
1 CHF |
2024-03-22 |
1 VEF = |
0 CHF |
4048588.2465 VEF = |
1 CHF |
2024-03-21 |
1 VEF = |
0 CHF |
4064407.1601 VEF = |
1 CHF |
2024-03-20 |
1 VEF = |
0 CHF |
4081829.5958 VEF = |
1 CHF |
2024-03-19 |
1 VEF = |
0 CHF |
4097208.3974 VEF = |
1 CHF |
2024-03-18 |
1 VEF = |
0 CHF |
4091838.1882 VEF = |
1 CHF |
2024-03-17 |
1 VEF = |
0 CHF |
4096089.0141 VEF = |
1 CHF |
2024-03-16 |
1 VEF = |
0 CHF |
4101838.1145 VEF = |
1 CHF |
2024-03-15 |
1 VEF = |
0 CHF |
4112526.4041 VEF = |
1 CHF |
2024-03-14 |
1 VEF = |
0 CHF |
4113664.8083 VEF = |
1 CHF |
2024-03-13 |
1 VEF = |
0 CHF |
4125599.233 VEF = |
1 CHF |
2024-03-12 |
1 VEF = |
0 CHF |
4118209.1867 VEF = |
1 CHF |
2024-03-11 |
1 VEF = |
0 CHF |
4111634.2976 VEF = |
1 CHF |
2024-03-10 |
1 VEF = |
0 CHF |
4111634.2976 VEF = |
1 CHF |
2024-03-09 |
1 VEF = |
0 CHF |
4118674.6232 VEF = |
1 CHF |
2024-03-08 |
1 VEF = |
0 CHF |
4098897.5412 VEF = |
1 CHF |
2024-03-07 |
1 VEF = |
0 CHF |
4071839.6485 VEF = |
1 CHF |
2024-03-06 |
1 VEF = |
0 CHF |
4065965.5616 VEF = |
1 CHF |
2024-03-05 |
1 VEF = |
0 CHF |
4084076.2629 VEF = |
1 CHF |
2024-03-04 |
1 VEF = |
0 CHF |
4078703.6304 VEF = |
1 CHF |
2024-03-03 |
1 VEF = |
0 CHF |
4079879.7631 VEF = |
1 CHF |
2024-03-02 |
1 VEF = |
0 CHF |
4070962.1397 VEF = |
1 CHF |
2024-03-01 |
1 VEF = |
0 CHF |
4094680.3374 VEF = |
1 CHF |
2024-02-29 |
1 VEF = |
0 CHF |
4091738.0115 VEF = |
1 CHF |
2024-02-28 |
1 VEF = |
0 CHF |
4094516.5617 VEF = |
1 CHF |
2024-02-27 |
1 VEF = |
0 CHF |
4110461.0504 VEF = |
1 CHF |
2024-02-26 |
1 VEF = |
0 CHF |
4104838.8013 VEF = |
1 CHF |
2024-02-25 |
1 VEF = |
0 CHF |
4109267.6501 VEF = |
1 CHF |
2024-02-24 |
1 VEF = |
0 CHF |
4111417.6089 VEF = |
1 CHF |
2024-02-23 |
1 VEF = |
0 CHF |
4131419.8104 VEF = |
1 CHF |
2024-02-22 |
1 VEF = |
0 CHF |
4112454.9727 VEF = |
1 CHF |
2024-02-21 |
1 VEF = |
0 CHF |
4117671.755 VEF = |
1 CHF |
2024-02-20 |
1 VEF = |
0 CHF |
4108565.0642 VEF = |
1 CHF |
2024-02-19 |
1 VEF = |
0 CHF |
4109315.7631 VEF = |
1 CHF |
2024-02-18 |
1 VEF = |
0 CHF |
4112846.9127 VEF = |
1 CHF |
2024-02-17 |
1 VEF = |
0 CHF |
4112786.7855 VEF = |
1 CHF |
2024-02-16 |
1 VEF = |
0 CHF |
4107110.5072 VEF = |
1 CHF |
2024-02-15 |
1 VEF = |
0 CHF |
4086630.1904 VEF = |
1 CHF |
2024-02-14 |
1 VEF = |
0 CHF |
4116955.2902 VEF = |
1 CHF |
2024-02-13 |
1 VEF = |
0 CHF |
4131656.3905 VEF = |
1 CHF |
2024-02-12 |
1 VEF = |
0 CHF |
4131947.3811 VEF = |
1 CHF |
2024-02-11 |
1 VEF = |
0 CHF |
4136393.2478 VEF = |
1 CHF |
2024-02-10 |
1 VEF = |
0 CHF |
4133928.0106 VEF = |
1 CHF |
2024-02-09 |
1 VEF = |
0 CHF |
4145973.4521 VEF = |
1 CHF |
2024-02-08 |
1 VEF = |
0 CHF |
4148261.0265 VEF = |
1 CHF |
2024-02-07 |
1 VEF = |
0 CHF |
4150479.3449 VEF = |
1 CHF |
2024-02-06 |
1 VEF = |
0 CHF |
4156573.171 VEF = |
1 CHF |
2024-02-05 |
1 VEF = |
0 CHF |
4169720.2471 VEF = |
1 CHF |
2024-02-04 |
1 VEF = |
0 CHF |
4175614.0321 VEF = |
1 CHF |
2024-02-03 |
1 VEF = |
0 CHF |
4224875.4963 VEF = |
1 CHF |
2024-02-02 |
1 VEF = |
0 CHF |
4182377.2318 VEF = |
1 CHF |
2024-02-01 |
1 VEF = |
0 CHF |
4180170.9026 VEF = |
1 CHF |
2024-01-31 |
1 VEF = |
0 CHF |
4186443.3303 VEF = |
1 CHF |
2024-01-30 |
1 VEF = |
0 CHF |
4183865.2636 VEF = |
1 CHF |
2024-01-29 |
1 VEF = |
0 CHF |
4172930.4589 VEF = |
1 CHF |
2024-01-28 |
1 VEF = |
0 CHF |
4177296.103 VEF = |
1 CHF |
2024-01-27 |
1 VEF = |
0 CHF |
4180011.8177 VEF = |
1 CHF |
2024-01-26 |
1 VEF = |
0 CHF |
4170511.7898 VEF = |
1 CHF |
2024-01-25 |
1 VEF = |
0 CHF |
4170212.5199 VEF = |
1 CHF |
2024-01-24 |
1 VEF = |
0 CHF |
4153526.9757 VEF = |
1 CHF |
2024-01-23 |
1 VEF = |
0 CHF |
4149667.3802 VEF = |
1 CHF |
2024-01-22 |
1 VEF = |
0 CHF |
4153740.2008 VEF = |
1 CHF |
2024-01-21 |
1 VEF = |
0 CHF |
4157693.0875 VEF = |
1 CHF |
2024-01-20 |
1 VEF = |
0 CHF |
4147423.3559 VEF = |
1 CHF |
2024-01-19 |
1 VEF = |
0 CHF |
4164351.2681 VEF = |
1 CHF |
2024-01-18 |
1 VEF = |
0 CHF |
4170572.6537 VEF = |
1 CHF |
2024-01-17 |
1 VEF = |
0 CHF |
4202636.5093 VEF = |
1 CHF |
2024-01-16 |
1 VEF = |
0 CHF |
4216982.1954 VEF = |
1 CHF |
2024-01-15 |
1 VEF = |
0 CHF |
4208746.7455 VEF = |
1 CHF |
2024-01-14 |
1 VEF = |
0 CHF |
4211802.9003 VEF = |
1 CHF |
2024-01-13 |
1 VEF = |
0 CHF |
4211763.0489 VEF = |
1 CHF |
2024-01-12 |
1 VEF = |
0 CHF |
4217349.913 VEF = |
1 CHF |
2024-01-11 |
1 VEF = |
0 CHF |
4210680.073 VEF = |
1 CHF |
2024-01-10 |
1 VEF = |
0 CHF |
4240017.0735 VEF = |
1 CHF |
2024-01-09 |
1 VEF = |
0 CHF |
4226896.2816 VEF = |
1 CHF |
2024-01-08 |
1 VEF = |
0 CHF |
4230939.8702 VEF = |
1 CHF |
2024-01-07 |
1 VEF = |
0 CHF |
4230973.6345 VEF = |
1 CHF |
2024-01-06 |
1 VEF = |
0 CHF |
4218099.2761 VEF = |
1 CHF |
2024-01-05 |
1 VEF = |
0 CHF |
4218508.5736 VEF = |
1 CHF |
2024-01-04 |
1 VEF = |
0 CHF |
4222102.8151 VEF = |
1 CHF |
2024-01-03 |
1 VEF = |
0 CHF |
4269603.6899 VEF = |
1 CHF |
2024-01-02 |
1 VEF = |
0 CHF |
4262332.1185 VEF = |
1 CHF |
2024-01-01 |
1 VEF = |
0 CHF |
4263493.0639 VEF = |
1 CHF |
2023-12-31 |
1 VEF = |
0 CHF |
4261738.5466 VEF = |
1 CHF |
2023-12-30 |
1 VEF = |
0 CHF |
4233211.3315 VEF = |
1 CHF |
2023-12-29 |
1 VEF = |
0 CHF |
4239420.0766 VEF = |
1 CHF |
2023-12-28 |
1 VEF = |
0 CHF |
4188156.0844 VEF = |
1 CHF |
2023-12-27 |
1 VEF = |
0 CHF |
4185954.7945 VEF = |
1 CHF |
2023-12-26 |
1 VEF = |
0 CHF |
4165471.5799 VEF = |
1 CHF |
2023-12-25 |
1 VEF = |
0 CHF |
4164055.362 VEF = |
1 CHF |
2023-12-24 |
1 VEF = |
0 CHF |
4176017.4038 VEF = |
1 CHF |
2023-12-23 |
1 VEF = |
0 CHF |
4167237.0096 VEF = |
1 CHF |
2023-12-22 |
1 VEF = |
0 CHF |
4131667.6637 VEF = |
1 CHF |
2023-12-21 |
1 VEF = |
0 CHF |
4135358.1695 VEF = |
1 CHF |
2023-12-20 |
1 VEF = |
0 CHF |
4114946.0023 VEF = |
1 CHF |
2023-12-19 |
1 VEF = |
0 CHF |
4088731.7872 VEF = |
1 CHF |
2023-12-18 |
1 VEF = |
0 CHF |
4097040.3443 VEF = |
1 CHF |
2023-12-17 |
1 VEF = |
0 CHF |
4089414.6849 VEF = |
1 CHF |
2023-12-16 |
1 VEF = |
0 CHF |
4101759.547 VEF = |
1 CHF |
2023-12-15 |
1 VEF = |
0 CHF |
4078543.4019 VEF = |
1 CHF |
2023-12-14 |
1 VEF = |
0 CHF |
4068159.0026 VEF = |
1 CHF |
2023-12-13 |
1 VEF = |
0 CHF |
4047195.6061 VEF = |
1 CHF |
2023-12-12 |
1 VEF = |
0 CHF |
4035444.3605 VEF = |
1 CHF |
2023-12-11 |
1 VEF = |
0 CHF |
4036061.1367 VEF = |
1 CHF |
2023-12-10 |
1 VEF = |
0 CHF |
4038784.8196 VEF = |
1 CHF |
2023-12-09 |
1 VEF = |
0 CHF |
4060114.3784 VEF = |
1 CHF |
2023-12-08 |
1 VEF = |
0 CHF |
4059421.4462 VEF = |
1 CHF |
2023-12-07 |
1 VEF = |
0 CHF |
4054699.0183 VEF = |
1 CHF |
2023-12-06 |
1 VEF = |
0 CHF |
4072983.1301 VEF = |
1 CHF |
2023-12-05 |
1 VEF = |
0 CHF |
4083482.7174 VEF = |
1 CHF |
2023-12-04 |
1 VEF = |
0 CHF |
4084043.9092 VEF = |
1 CHF |
2023-12-03 |
1 VEF = |
0 CHF |
4080825.675 VEF = |
1 CHF |
2023-12-02 |
1 VEF = |
0 CHF |
4048689.7034 VEF = |
1 CHF |
2023-12-01 |
1 VEF = |
0 CHF |
4053998.6955 VEF = |
1 CHF |
2023-11-30 |
1 VEF = |
0 CHF |
4034462.3374 VEF = |
1 CHF |
2023-11-29 |
1 VEF = |
0 CHF |
4025216.8135 VEF = |
1 CHF |
2023-11-28 |
1 VEF = |
0 CHF |
4014036.9974 VEF = |
1 CHF |
2023-11-27 |
1 VEF = |
0 CHF |
4010559.7386 VEF = |
1 CHF |
2023-11-26 |
1 VEF = |
0 CHF |
4014406.7336 VEF = |
1 CHF |
2023-11-25 |
1 VEF = |
0 CHF |
4000554.1921 VEF = |
1 CHF |
2023-11-24 |
1 VEF = |
0 CHF |
4004080.104 VEF = |
1 CHF |
2023-11-23 |
1 VEF = |
0 CHF |
4008204.5595 VEF = |
1 CHF |
2023-11-22 |
1 VEF = |
0 CHF |
4005059.3364 VEF = |
1 CHF |
2023-11-21 |
1 VEF = |
0 CHF |
3987754.8396 VEF = |
1 CHF |
2023-11-20 |
1 VEF = |
0 CHF |
3992562.3781 VEF = |
1 CHF |
2023-11-19 |
1 VEF = |
0 CHF |
3994166.693 VEF = |
1 CHF |
2023-11-18 |
1 VEF = |
0 CHF |
3977334.3565 VEF = |
1 CHF |
2023-11-17 |
1 VEF = |
0 CHF |
3979623.3232 VEF = |
1 CHF |
2023-11-16 |
1 VEF = |
0 CHF |
3970685.5047 VEF = |
1 CHF |
2023-11-15 |
1 VEF = |
0 CHF |
3911512.866 VEF = |
1 CHF |
2023-11-14 |
1 VEF = |
0 CHF |
3907292.2555 VEF = |
1 CHF |
2023-11-13 |
1 VEF = |
0 CHF |
3904459.9109 VEF = |
1 CHF |
2023-11-12 |
1 VEF = |
0 CHF |
3906699.5934 VEF = |
1 CHF |
2023-11-11 |
1 VEF = |
0 CHF |
3894685.5463 VEF = |
1 CHF |
2023-11-10 |
1 VEF = |
0 CHF |
3908336.762 VEF = |
1 CHF |
2023-11-09 |
1 VEF = |
0 CHF |
3907327.6484 VEF = |
1 CHF |
2023-11-08 |
1 VEF = |
0 CHF |
3909435.5986 VEF = |
1 CHF |
2023-11-07 |
1 VEF = |
0 CHF |
3910434.5706 VEF = |
1 CHF |
2023-11-06 |
1 VEF = |
0 CHF |
3904026.6239 VEF = |
1 CHF |
2023-11-05 |
1 VEF = |
0 CHF |
3901601.8179 VEF = |
1 CHF |
2023-11-04 |
1 VEF = |
0 CHF |
3871065.3118 VEF = |
1 CHF |
2023-11-03 |
1 VEF = |
0 CHF |
3861461.1792 VEF = |
1 CHF |
2023-11-02 |
1 VEF = |
0 CHF |
3854594.5976 VEF = |
1 CHF |
2023-11-01 |
1 VEF = |
0 CHF |
3889488.1724 VEF = |
1 CHF |
2023-10-31 |
1 VEF = |
0 CHF |
3882567.5661 VEF = |
1 CHF |
2023-10-30 |
1 VEF = |
0 CHF |
3881593.6813 VEF = |
1 CHF |
2023-10-29 |
1 VEF = |
0 CHF |
3880434.4212 VEF = |
1 CHF |
2023-10-28 |
1 VEF = |
0 CHF |
3890784.1098 VEF = |
1 CHF |
2023-10-27 |
1 VEF = |
0 CHF |
3898626.608 VEF = |
1 CHF |
2023-10-26 |
1 VEF = |
0 CHF |
3909384.2729 VEF = |
1 CHF |
2023-10-25 |
1 VEF = |
0 CHF |
3906262.2726 VEF = |
1 CHF |
2023-10-24 |
1 VEF = |
0 CHF |
3896515.9859 VEF = |
1 CHF |
2023-10-23 |
1 VEF = |
0 CHF |
3895699.1668 VEF = |
1 CHF |
2023-10-22 |
1 VEF = |
0 CHF |
3898443.6325 VEF = |
1 CHF |
2023-10-21 |
1 VEF = |
0 CHF |
3907520.1598 VEF = |
1 CHF |
2023-10-20 |
1 VEF = |
0 CHF |
3868152.0641 VEF = |
1 CHF |
2023-10-19 |
1 VEF = |
0 CHF |
3866281.5884 VEF = |
1 CHF |
2023-10-18 |
1 VEF = |
0 CHF |
3869806.608 VEF = |
1 CHF |
2023-10-17 |
1 VEF = |
0 CHF |
3863024.6414 VEF = |
1 CHF |
2023-10-16 |
1 VEF = |
0 CHF |
3851576.662 VEF = |
1 CHF |
2023-10-15 |
1 VEF = |
0 CHF |
3858508.1554 VEF = |
1 CHF |
2023-10-14 |
1 VEF = |
0 CHF |
3834991.4936 VEF = |
1 CHF |
2023-10-13 |
1 VEF = |
0 CHF |
3858584.4025 VEF = |
1 CHF |
2023-10-12 |
1 VEF = |
0 CHF |
3843485.1613 VEF = |
1 CHF |
2023-10-11 |
1 VEF = |
0 CHF |
3835860.2578 VEF = |
1 CHF |
2023-10-10 |
1 VEF = |
0 CHF |
3811012.5427 VEF = |
1 CHF |
2023-10-09 |
1 VEF = |
0 CHF |
3810697.1643 VEF = |
1 CHF |
2023-10-08 |
1 VEF = |
0 CHF |
3814258.0499 VEF = |
1 CHF |
2023-10-07 |
1 VEF = |
0 CHF |
3796880.0513 VEF = |
1 CHF |
2023-10-06 |
1 VEF = |
0 CHF |
3765510.3966 VEF = |
1 CHF |
2023-10-05 |
1 VEF = |
0 CHF |
3736844.6763 VEF = |
1 CHF |
2023-10-04 |
1 VEF = |
0 CHF |
3738792.7607 VEF = |
1 CHF |
2023-10-03 |
1 VEF = |
0 CHF |
3739198.8461 VEF = |
1 CHF |
2023-10-02 |
1 VEF = |
0 CHF |
3740187.6243 VEF = |
1 CHF |
2023-10-01 |
1 VEF = |
0 CHF |
3742063.6134 VEF = |
1 CHF |
2023-09-30 |
1 VEF = |
0 CHF |
3737821.0032 VEF = |
1 CHF |
2023-09-29 |
1 VEF = |
0 CHF |
3698331.6679 VEF = |
1 CHF |
2023-09-28 |
1 VEF = |
0 CHF |
3708894.655 VEF = |
1 CHF |
2023-09-27 |
1 VEF = |
0 CHF |
3718313.7193 VEF = |
1 CHF |
2023-09-26 |
1 VEF = |
0 CHF |
3732481.3373 VEF = |
1 CHF |
2023-09-25 |
1 VEF = |
0 CHF |
3734615.7664 VEF = |
1 CHF |
2023-09-24 |
1 VEF = |
0 CHF |
3738141.2548 VEF = |
1 CHF |
2023-09-23 |
1 VEF = |
0 CHF |
3735226.6772 VEF = |
1 CHF |
2023-09-22 |
1 VEF = |
0 CHF |
3758321.8147 VEF = |
1 CHF |
2023-09-21 |
1 VEF = |
0 CHF |
3746005.571 VEF = |
1 CHF |
2023-09-20 |
1 VEF = |
0 CHF |
3739636.923 VEF = |
1 CHF |
2023-09-19 |
1 VEF = |
0 CHF |
3727616.2716 VEF = |
1 CHF |
2023-09-18 |
1 VEF = |
0 CHF |
3725406.2921 VEF = |
1 CHF |
2023-09-17 |
1 VEF = |
0 CHF |
3729772.7415 VEF = |
1 CHF |
2023-09-16 |
1 VEF = |
0 CHF |
3723529.576 VEF = |
1 CHF |
2023-09-15 |
1 VEF = |
0 CHF |
3725523.7692 VEF = |
1 CHF |
2023-09-14 |
1 VEF = |
0 CHF |
3735058.5543 VEF = |
1 CHF |
2023-09-13 |
1 VEF = |
0 CHF |
3737347.0932 VEF = |
1 CHF |
2023-09-12 |
1 VEF = |
0 CHF |
3723322.1533 VEF = |
1 CHF |
2023-09-11 |
1 VEF = |
0 CHF |
3731021.5883 VEF = |
1 CHF |
2023-09-10 |
1 VEF = |
0 CHF |
3761083.0597 VEF = |
1 CHF |
2023-09-09 |
1 VEF = |
0 CHF |
3705475.3461 VEF = |
1 CHF |
2023-09-08 |
1 VEF = |
0 CHF |
3691131.6152 VEF = |
1 CHF |
2023-09-07 |
1 VEF = |
0 CHF |
3650883.788 VEF = |
1 CHF |
2023-09-06 |
1 VEF = |
0 CHF |
3706081.1269 VEF = |
1 CHF |
2023-09-05 |
1 VEF = |
0 CHF |
3694309.2919 VEF = |
1 CHF |
2023-09-04 |
1 VEF = |
0 CHF |
3693959.0073 VEF = |
1 CHF |
2023-09-03 |
1 VEF = |
0 CHF |
3674250.548 VEF = |
1 CHF |
2023-09-02 |
1 VEF = |
0 CHF |
3675534.6247 VEF = |
1 CHF |
2023-09-01 |
1 VEF = |
0 CHF |
3687178.3137 VEF = |
1 CHF |
2023-08-31 |
1 VEF = |
0 CHF |
3686642.0815 VEF = |
1 CHF |
2023-08-30 |
1 VEF = |
0 CHF |
3647850.4207 VEF = |
1 CHF |
2023-08-29 |
1 VEF = |
0 CHF |
3643175.6654 VEF = |
1 CHF |
2023-08-28 |
1 VEF = |
0 CHF |
3642725.6735 VEF = |
1 CHF |
2023-08-27 |
1 VEF = |
0 CHF |
3640464.5294 VEF = |
1 CHF |
2023-08-26 |
1 VEF = |
0 CHF |
3629791.3481 VEF = |
1 CHF |
2023-08-25 |
1 VEF = |
0 CHF |
3632445.4847 VEF = |
1 CHF |
2023-08-24 |
1 VEF = |
0 CHF |
3612083.6353 VEF = |
1 CHF |
2023-08-23 |
1 VEF = |
0 CHF |
3619731.8237 VEF = |
1 CHF |
2023-08-22 |
1 VEF = |
0 CHF |
3596721.3486 VEF = |
1 CHF |
2023-08-21 |
1 VEF = |
0 CHF |
3591709.2947 VEF = |
1 CHF |
2023-08-20 |
1 VEF = |
0 CHF |
3587809.2802 VEF = |
1 CHF |
2023-08-19 |
1 VEF = |
0 CHF |
3588255.9175 VEF = |
1 CHF |
2023-08-18 |
1 VEF = |
0 CHF |
3575799.9273 VEF = |
1 CHF |
2023-08-17 |
1 VEF = |
0 CHF |
3516363.9055 VEF = |
1 CHF |
2023-08-16 |
1 VEF = |
0 CHF |
3516909.9729 VEF = |
1 CHF |
2023-08-15 |
1 VEF = |
0 CHF |
3584545.0645 VEF = |
1 CHF |
2023-08-14 |
1 VEF = |
0 CHF |
3569384.7784 VEF = |
1 CHF |
2023-08-13 |
1 VEF = |
0 CHF |
3571220.8523 VEF = |
1 CHF |
2023-08-12 |
1 VEF = |
0 CHF |
3558620.2176 VEF = |
1 CHF |
2023-08-11 |
1 VEF = |
0 CHF |
3541916.3623 VEF = |
1 CHF |
2023-08-10 |
1 VEF = |
0 CHF |
3531845.7371 VEF = |
1 CHF |
2023-08-09 |
1 VEF = |
0 CHF |
3444735.9377 VEF = |
1 CHF |
2023-08-08 |
1 VEF = |
0 CHF |
3462426.7188 VEF = |
1 CHF |
2023-08-07 |
1 VEF = |
0 CHF |
3442019.1449 VEF = |
1 CHF |
2023-08-06 |
1 VEF = |
0 CHF |
3445696.3608 VEF = |
1 CHF |
2023-08-05 |
1 VEF = |
0 CHF |
3390264.6529 VEF = |
1 CHF |
2023-08-04 |
1 VEF = |
0 CHF |
3370017.3755 VEF = |
1 CHF |
2023-08-03 |
1 VEF = |
0 CHF |
3375711.7489 VEF = |
1 CHF |
2023-08-02 |
1 VEF = |
0 CHF |
3383000.2881 VEF = |
1 CHF |
2023-08-01 |
1 VEF = |
0 CHF |
3361467.3204 VEF = |
1 CHF |
2023-07-31 |
1 VEF = |
0 CHF |
3364059.6952 VEF = |
1 CHF |
2023-07-30 |
1 VEF = |
0 CHF |
3363485.0842 VEF = |
1 CHF |
2023-07-29 |
1 VEF = |
0 CHF |
3370231.3802 VEF = |
1 CHF |
2023-07-28 |
1 VEF = |
0 CHF |
3376556.5408 VEF = |
1 CHF |
2023-07-27 |
1 VEF = |
0 CHF |
3362734.9525 VEF = |
1 CHF |
2023-07-26 |
1 VEF = |
0 CHF |
3340597.2178 VEF = |
1 CHF |
2023-07-25 |
1 VEF = |
0 CHF |
3340868.2695 VEF = |
1 CHF |
2023-07-24 |
1 VEF = |
0 CHF |
3340377.4003 VEF = |
1 CHF |
2023-07-23 |
1 VEF = |
0 CHF |
3343529.909 VEF = |
1 CHF |
2023-07-22 |
1 VEF = |
0 CHF |
3329362.4134 VEF = |
1 CHF |
2023-07-21 |
1 VEF = |
0 CHF |
3351643.4878 VEF = |
1 CHF |
2023-07-20 |
1 VEF = |
0 CHF |
3337984.9028 VEF = |
1 CHF |
2023-07-19 |
1 VEF = |
0 CHF |
3304216.6994 VEF = |
1 CHF |
2023-07-18 |
1 VEF = |
0 CHF |
3294741.6064 VEF = |
1 CHF |
2023-07-17 |
1 VEF = |
0 CHF |
3288955.3034 VEF = |
1 CHF |
2023-07-16 |
1 VEF = |
0 CHF |
3286479.8862 VEF = |
1 CHF |
2023-07-15 |
1 VEF = |
0 CHF |
3295623.9851 VEF = |
1 CHF |
2023-07-14 |
1 VEF = |
0 CHF |
3247112.6901 VEF = |
1 CHF |
2023-07-13 |
1 VEF = |
0 CHF |
3201849.1562 VEF = |
1 CHF |
2023-07-12 |
1 VEF = |
0 CHF |
3191701.0218 VEF = |
1 CHF |
2023-07-11 |
1 VEF = |
0 CHF |
3174528.5142 VEF = |
1 CHF |
2023-07-10 |
1 VEF = |
0 CHF |
3174507.9793 VEF = |
1 CHF |
2023-07-09 |
1 VEF = |
0 CHF |
3180246.4857 VEF = |
1 CHF |
2023-07-08 |
1 VEF = |
0 CHF |
3141079.9734 VEF = |
1 CHF |
2023-07-07 |
1 VEF = |
0 CHF |
3123499.7513 VEF = |
1 CHF |
2023-07-06 |
1 VEF = |
0 CHF |
3119785.4821 VEF = |
1 CHF |
2023-07-05 |
1 VEF = |
0 CHF |
3111426.5896 VEF = |
1 CHF |
2023-07-04 |
1 VEF = |
0 CHF |
3105096.1463 VEF = |
1 CHF |
2023-07-03 |
1 VEF = |
0 CHF |
3106235.4497 VEF = |
1 CHF |
2023-07-02 |
1 VEF = |
0 CHF |
3109029.5606 VEF = |
1 CHF |
2023-07-01 |
1 VEF = |
0 CHF |
3091237.4625 VEF = |
1 CHF |
2023-06-30 |
1 VEF = |
0 CHF |
3081413.0494 VEF = |
1 CHF |
2023-06-29 |
1 VEF = |
0 CHF |
3086902.9897 VEF = |
1 CHF |
2023-06-28 |
1 VEF = |
0 CHF |
3061288.7064 VEF = |
1 CHF |
2023-06-27 |
1 VEF = |
0 CHF |
3065639.5209 VEF = |
1 CHF |
2023-06-26 |
1 VEF = |
0 CHF |
3063640.2873 VEF = |
1 CHF |
2023-06-25 |
1 VEF = |
0 CHF |
3046605.4349 VEF = |
1 CHF |
2023-06-23 |
1 VEF = |
0 CHF |
3047537.4588 VEF = |
1 CHF |
2023-06-22 |
1 VEF = |
0 CHF |
2953041.4439 VEF = |
1 CHF |
2023-06-21 |
1 VEF = |
0 CHF |
3039843.6785 VEF = |
1 CHF |
2023-06-20 |
1 VEF = |
0 CHF |
3031870.6388 VEF = |
1 CHF |
2023-06-19 |
1 VEF = |
0 CHF |
3038526.8291 VEF = |
1 CHF |
2023-06-18 |
1 VEF = |
0 CHF |
3033301.1043 VEF = |
1 CHF |
2023-06-17 |
1 VEF = |
0 CHF |
3036022.7186 VEF = |
1 CHF |
2023-06-16 |
1 VEF = |
0 CHF |
2995658.2893 VEF = |
1 CHF |
2023-06-15 |
1 VEF = |
0 CHF |
3028492.1496 VEF = |
1 CHF |
2023-06-14 |
1 VEF = |
0 CHF |
3018890.1319 VEF = |
1 CHF |
2023-06-13 |
1 VEF = |
0 CHF |
2967888.9231 VEF = |
1 CHF |
2023-06-12 |
1 VEF = |
0 CHF |
2969513.8899 VEF = |
1 CHF |
2023-06-11 |
1 VEF = |
0 CHF |
3024137.1372 VEF = |
1 CHF |
2023-06-10 |
1 VEF = |
0 CHF |
2966177.3949 VEF = |
1 CHF |
2023-06-09 |
1 VEF = |
0 CHF |
2923569.5254 VEF = |
1 CHF |
2023-06-08 |
1 VEF = |
0 CHF |
2911017.4859 VEF = |
1 CHF |
2023-06-07 |
1 VEF = |
0 CHF |
2924992.4115 VEF = |
1 CHF |
2023-06-06 |
1 VEF = |
0 CHF |
2907121.2713 VEF = |
1 CHF |
2023-06-05 |
1 VEF = |
0 CHF |
2905295.6966 VEF = |
1 CHF |
2023-06-04 |
1 VEF = |
0 CHF |
2891056.3526 VEF = |
1 CHF |
2023-06-03 |
1 VEF = |
0 CHF |
2889990.4305 VEF = |
1 CHF |
2023-06-02 |
1 VEF = |
0 CHF |
2869650.2114 VEF = |
1 CHF |
2023-06-01 |
1 VEF = |
0 CHF |
2894089.7301 VEF = |
1 CHF |
2023-05-31 |
1 VEF = |
0 CHF |
2885543.754 VEF = |
1 CHF |
2023-05-30 |
1 VEF = |
0 CHF |
2879674.4196 VEF = |
1 CHF |
2023-05-29 |
1 VEF = |
0 CHF |
2876795.9081 VEF = |
1 CHF |
2023-05-28 |
1 VEF = |
0 CHF |
2882804.6449 VEF = |
1 CHF |
2023-05-27 |
1 VEF = |
0 CHF |
2871789.888 VEF = |
1 CHF |
2023-05-26 |
1 VEF = |
0 CHF |
2868885.5131 VEF = |
1 CHF |
2023-05-25 |
1 VEF = |
0 CHF |
2881456.9096 VEF = |
1 CHF |
2023-05-24 |
1 VEF = |
0 CHF |
2893578.1942 VEF = |
1 CHF |
2023-05-23 |
1 VEF = |
0 CHF |
2887972.9903 VEF = |
1 CHF |
2023-05-22 |
1 VEF = |
0 CHF |
2885289.7015 VEF = |
1 CHF |
2023-05-21 |
1 VEF = |
0 CHF |
2950399.6265 VEF = |
1 CHF |
2023-05-20 |
1 VEF = |
0 CHF |
2839707.3936 VEF = |
1 CHF |
2023-05-19 |
1 VEF = |
0 CHF |
2842190.7868 VEF = |
1 CHF |
2023-05-18 |
1 VEF = |
0 CHF |
2839056.488 VEF = |
1 CHF |
2023-05-17 |
1 VEF = |
0 CHF |
2822947.0136 VEF = |
1 CHF |
2023-05-16 |
1 VEF = |
0 CHF |
2816687.4416 VEF = |
1 CHF |
2023-05-15 |
1 VEF = |
0 CHF |
2819654.0921 VEF = |
1 CHF |
2023-05-14 |
1 VEF = |
0 CHF |
2817034.3072 VEF = |
1 CHF |
2023-05-13 |
1 VEF = |
0 CHF |
2812302.5092 VEF = |
1 CHF |
2023-05-12 |
1 VEF = |
0 CHF |
2820592.6694 VEF = |
1 CHF |
2023-05-11 |
1 VEF = |
0 CHF |
2809431.822 VEF = |
1 CHF |
2023-05-10 |
1 VEF = |
0 CHF |
2809827.2587 VEF = |
1 CHF |
2023-05-09 |
1 VEF = |
0 CHF |
2804633.8464 VEF = |
1 CHF |
2023-05-08 |
1 VEF = |
0 CHF |
2782831.3726 VEF = |
1 CHF |
2023-05-07 |
1 VEF = |
0 CHF |
2782405.4266 VEF = |
1 CHF |
2023-05-06 |
1 VEF = |
0 CHF |
2800544.1962 VEF = |
1 CHF |
2023-05-05 |
1 VEF = |
0 CHF |
2800807.7197 VEF = |
1 CHF |
2023-05-04 |
1 VEF = |
0 CHF |
2767432.2251 VEF = |
1 CHF |
2023-05-03 |
1 VEF = |
0 CHF |
2756506.012 VEF = |
1 CHF |
2023-05-02 |
1 VEF = |
0 CHF |
2760343.541 VEF = |
1 CHF |
2023-05-01 |
1 VEF = |
0 CHF |
2758609.1238 VEF = |
1 CHF |
2023-04-30 |
1 VEF = |
0 CHF |
2758150.5949 VEF = |
1 CHF |
2023-04-29 |
1 VEF = |
0 CHF |
3827312.7852 VEF = |
1 CHF |
2023-04-28 |
1 VEF = |
0 CHF |
3840994.4162 VEF = |
1 CHF |
2023-04-27 |
1 VEF = |
0 CHF |
2754434.7514 VEF = |
1 CHF |
2023-04-26 |
1 VEF = |
0 CHF |
2772985.3335 VEF = |
1 CHF |
2023-04-25 |
1 VEF = |
0 CHF |
2747907.1644 VEF = |
1 CHF |
2023-04-24 |
1 VEF = |
0 CHF |
2745970.4377 VEF = |
1 CHF |
2023-04-23 |
1 VEF = |
0 CHF |
2745585.0291 VEF = |
1 CHF |
2023-04-22 |
1 VEF = |
0 CHF |
2748591.0206 VEF = |
1 CHF |
2023-04-21 |
1 VEF = |
0 CHF |
2729977.8305 VEF = |
1 CHF |
2023-04-20 |