Last Year History for VEF/BND
| VEF | BND | VEF | BND | Date |
|---|---|---|---|---|
| 1 VEF = | 0 BND | 2665089.8283 VEF = | 1 BND | 2024-04-20 |
| 1 VEF = | 0 BND | 2653610.6187 VEF = | 1 BND | 2024-04-19 |
| 1 VEF = | 0 BND | 2665697.7814 VEF = | 1 BND | 2024-04-18 |
| 1 VEF = | 0 BND | 2653027.5955 VEF = | 1 BND | 2024-04-17 |
| 1 VEF = | 0 BND | 2652464.2499 VEF = | 1 BND | 2024-04-16 |
| 1 VEF = | 0 BND | 2664913.3777 VEF = | 1 BND | 2024-04-15 |
| 1 VEF = | 0 BND | 2670551.7221 VEF = | 1 BND | 2024-04-14 |
| 1 VEF = | 0 BND | 2665462.4118 VEF = | 1 BND | 2024-04-13 |
| 1 VEF = | 0 BND | 2675700.0303 VEF = | 1 BND | 2024-04-12 |
| 1 VEF = | 0 BND | 2664207.809 VEF = | 1 BND | 2024-04-11 |
| 1 VEF = | 0 BND | 2688907.5281 VEF = | 1 BND | 2024-04-10 |
| 1 VEF = | 0 BND | 2691624.6861 VEF = | 1 BND | 2024-04-09 |
| 1 VEF = | 0 BND | 2685857.2753 VEF = | 1 BND | 2024-04-08 |
| 1 VEF = | 0 BND | 2691424.708 VEF = | 1 BND | 2024-04-07 |
| 1 VEF = | 0 BND | 2691424.708 VEF = | 1 BND | 2024-04-06 |
| 1 VEF = | 0 BND | 2685220.1887 VEF = | 1 BND | 2024-04-05 |
| 1 VEF = | 0 BND | 2696152.1286 VEF = | 1 BND | 2024-04-04 |
| 1 VEF = | 0 BND | 2683807.7316 VEF = | 1 BND | 2024-04-03 |
| 1 VEF = | 0 BND | 2686634.1333 VEF = | 1 BND | 2024-04-02 |
| 1 VEF = | 0 BND | 2685047.0201 VEF = | 1 BND | 2024-04-01 |
| 1 VEF = | 0 BND | 2687624.8024 VEF = | 1 BND | 2024-03-31 |
| 1 VEF = | 0 BND | 2692071.2923 VEF = | 1 BND | 2024-03-30 |
| 1 VEF = | 0 BND | 2681382.6248 VEF = | 1 BND | 2024-03-29 |
| 1 VEF = | 0 BND | 2689838.7791 VEF = | 1 BND | 2024-03-28 |
| 1 VEF = | 0 BND | 2692882.5887 VEF = | 1 BND | 2024-03-27 |
| 1 VEF = | 0 BND | 2701839.3678 VEF = | 1 BND | 2024-03-26 |
| 1 VEF = | 0 BND | 2686252.2703 VEF = | 1 BND | 2024-03-25 |
| 1 VEF = | 0 BND | 2697272.1521 VEF = | 1 BND | 2024-03-24 |
| 1 VEF = | 0 BND | 2697927.1333 VEF = | 1 BND | 2024-03-23 |
| 1 VEF = | 0 BND | 2689546.1227 VEF = | 1 BND | 2024-03-22 |
| 1 VEF = | 0 BND | 2716557.6427 VEF = | 1 BND | 2024-03-21 |
| 1 VEF = | 0 BND | 2702154.8058 VEF = | 1 BND | 2024-03-20 |
| 1 VEF = | 0 BND | 2702005.8588 VEF = | 1 BND | 2024-03-19 |
| 1 VEF = | 0 BND | 2708231.7757 VEF = | 1 BND | 2024-03-18 |
| 1 VEF = | 0 BND | 2706273.3662 VEF = | 1 BND | 2024-03-17 |
| 1 VEF = | 0 BND | 2709084.7914 VEF = | 1 BND | 2024-03-16 |
| 1 VEF = | 0 BND | 2703804.3478 VEF = | 1 BND | 2024-03-15 |
| 1 VEF = | 0 BND | 2715702.4669 VEF = | 1 BND | 2024-03-14 |
| 1 VEF = | 0 BND | 2714298.5841 VEF = | 1 BND | 2024-03-13 |
| 1 VEF = | 0 BND | 2715928.0465 VEF = | 1 BND | 2024-03-12 |
| 1 VEF = | 0 BND | 2713926.0673 VEF = | 1 BND | 2024-03-11 |
| 1 VEF = | 0 BND | 2713414.6341 VEF = | 1 BND | 2024-03-10 |
| 1 VEF = | 0 BND | 2713414.6341 VEF = | 1 BND | 2024-03-09 |
| 1 VEF = | 0 BND | 2715552.7805 VEF = | 1 BND | 2024-03-08 |
| 1 VEF = | 0 BND | 2695723.6351 VEF = | 1 BND | 2024-03-07 |
| 1 VEF = | 0 BND | 2680422.6431 VEF = | 1 BND | 2024-03-06 |
| 1 VEF = | 0 BND | 2681675.0887 VEF = | 1 BND | 2024-03-05 |
| 1 VEF = | 0 BND | 2684105.9455 VEF = | 1 BND | 2024-03-04 |
| 1 VEF = | 0 BND | 2687629.0119 VEF = | 1 BND | 2024-03-03 |
| 1 VEF = | 0 BND | 2688404.0151 VEF = | 1 BND | 2024-03-02 |
| 1 VEF = | 0 BND | 2676714.5053 VEF = | 1 BND | 2024-03-01 |
| 1 VEF = | 0 BND | 2680409.9177 VEF = | 1 BND | 2024-02-29 |
| 1 VEF = | 0 BND | 2676218.5742 VEF = | 1 BND | 2024-02-28 |
| 1 VEF = | 0 BND | 2679423.6663 VEF = | 1 BND | 2024-02-27 |
| 1 VEF = | 0 BND | 2685676.9247 VEF = | 1 BND | 2024-02-26 |
| 1 VEF = | 0 BND | 2690655.1935 VEF = | 1 BND | 2024-02-25 |
| 1 VEF = | 0 BND | 2693558.232 VEF = | 1 BND | 2024-02-24 |
| 1 VEF = | 0 BND | 2693130.7814 VEF = | 1 BND | 2024-02-23 |
| 1 VEF = | 0 BND | 2702379.2659 VEF = | 1 BND | 2024-02-22 |
| 1 VEF = | 0 BND | 2694816.844 VEF = | 1 BND | 2024-02-21 |
| 1 VEF = | 0 BND | 2693780.8988 VEF = | 1 BND | 2024-02-20 |
| 1 VEF = | 0 BND | 2689372.7705 VEF = | 1 BND | 2024-02-19 |
| 1 VEF = | 0 BND | 2688963.1859 VEF = | 1 BND | 2024-02-18 |
| 1 VEF = | 0 BND | 2690534.1969 VEF = | 1 BND | 2024-02-17 |
| 1 VEF = | 0 BND | 2696331.9616 VEF = | 1 BND | 2024-02-16 |
| 1 VEF = | 0 BND | 2692627.4533 VEF = | 1 BND | 2024-02-15 |
| 1 VEF = | 0 BND | 2679194.9581 VEF = | 1 BND | 2024-02-14 |
| 1 VEF = | 0 BND | 2693457.6243 VEF = | 1 BND | 2024-02-13 |
| 1 VEF = | 0 BND | 2690536.4372 VEF = | 1 BND | 2024-02-12 |
| 1 VEF = | 0 BND | 2688377.4539 VEF = | 1 BND | 2024-02-11 |
| 1 VEF = | 0 BND | 2691270.0773 VEF = | 1 BND | 2024-02-10 |
| 1 VEF = | 0 BND | 2690993.4425 VEF = | 1 BND | 2024-02-09 |
| 1 VEF = | 0 BND | 2698656.4729 VEF = | 1 BND | 2024-02-08 |
| 1 VEF = | 0 BND | 2696060.764 VEF = | 1 BND | 2024-02-07 |
| 1 VEF = | 0 BND | 2688871.7294 VEF = | 1 BND | 2024-02-06 |
| 1 VEF = | 0 BND | 2681079.5577 VEF = | 1 BND | 2024-02-05 |
| 1 VEF = | 0 BND | 2688468.1455 VEF = | 1 BND | 2024-02-04 |
| 1 VEF = | 0 BND | 2692268.2214 VEF = | 1 BND | 2024-02-03 |
| 1 VEF = | 0 BND | 2711675.7665 VEF = | 1 BND | 2024-02-02 |
| 1 VEF = | 0 BND | 2688038.0354 VEF = | 1 BND | 2024-02-01 |
| 1 VEF = | 0 BND | 2693454.7108 VEF = | 1 BND | 2024-01-31 |
| 1 VEF = | 0 BND | 2694214.0129 VEF = | 1 BND | 2024-01-30 |
| 1 VEF = | 0 BND | 2685523.9655 VEF = | 1 BND | 2024-01-29 |
| 1 VEF = | 0 BND | 2687093.142 VEF = | 1 BND | 2024-01-28 |
| 1 VEF = | 0 BND | 2689904.3301 VEF = | 1 BND | 2024-01-27 |
| 1 VEF = | 0 BND | 2681250.3251 VEF = | 1 BND | 2024-01-26 |
| 1 VEF = | 0 BND | 2690609.0954 VEF = | 1 BND | 2024-01-25 |
| 1 VEF = | 0 BND | 2686888.4832 VEF = | 1 BND | 2024-01-24 |
| 1 VEF = | 0 BND | 2690984.7248 VEF = | 1 BND | 2024-01-23 |
| 1 VEF = | 0 BND | 2692022.8175 VEF = | 1 BND | 2024-01-22 |
| 1 VEF = | 0 BND | 2696338.3272 VEF = | 1 BND | 2024-01-21 |
| 1 VEF = | 0 BND | 2689641.0394 VEF = | 1 BND | 2024-01-20 |
| 1 VEF = | 0 BND | 2679629.7812 VEF = | 1 BND | 2024-01-19 |
| 1 VEF = | 0 BND | 2683070.25 VEF = | 1 BND | 2024-01-18 |
| 1 VEF = | 0 BND | 2676564.5835 VEF = | 1 BND | 2024-01-17 |
| 1 VEF = | 0 BND | 2692238.0036 VEF = | 1 BND | 2024-01-16 |
| 1 VEF = | 0 BND | 2694755.4022 VEF = | 1 BND | 2024-01-15 |
| 1 VEF = | 0 BND | 2697305.423 VEF = | 1 BND | 2024-01-14 |
| 1 VEF = | 0 BND | 2699086.7752 VEF = | 1 BND | 2024-01-13 |
| 1 VEF = | 0 BND | 2700080.5123 VEF = | 1 BND | 2024-01-12 |
| 1 VEF = | 0 BND | 2703837.6623 VEF = | 1 BND | 2024-01-11 |
| 1 VEF = | 0 BND | 2695975.8415 VEF = | 1 BND | 2024-01-10 |
| 1 VEF = | 0 BND | 2707222.8747 VEF = | 1 BND | 2024-01-09 |
| 1 VEF = | 0 BND | 2703792.0397 VEF = | 1 BND | 2024-01-08 |
| 1 VEF = | 0 BND | 2710754.8934 VEF = | 1 BND | 2024-01-07 |
| 1 VEF = | 0 BND | 2713197.8164 VEF = | 1 BND | 2024-01-06 |
| 1 VEF = | 0 BND | 2699692.127 VEF = | 1 BND | 2024-01-05 |
| 1 VEF = | 0 BND | 2696207.8673 VEF = | 1 BND | 2024-01-04 |
| 1 VEF = | 0 BND | 2707980.1514 VEF = | 1 BND | 2024-01-03 |
| 1 VEF = | 0 BND | 2711851.9806 VEF = | 1 BND | 2024-01-02 |
| 1 VEF = | 0 BND | 2709304.8743 VEF = | 1 BND | 2024-01-01 |
| 1 VEF = | 0 BND | 2712159.954 VEF = | 1 BND | 2023-12-31 |
| 1 VEF = | 0 BND | 2718159.5641 VEF = | 1 BND | 2023-12-30 |
| 1 VEF = | 0 BND | 2706392.5109 VEF = | 1 BND | 2023-12-29 |
| 1 VEF = | 0 BND | 2717943.257 VEF = | 1 BND | 2023-12-28 |
| 1 VEF = | 0 BND | 2697489.3851 VEF = | 1 BND | 2023-12-27 |
| 1 VEF = | 0 BND | 2697564.8016 VEF = | 1 BND | 2023-12-26 |
| 1 VEF = | 0 BND | 2692164.9811 VEF = | 1 BND | 2023-12-25 |
| 1 VEF = | 0 BND | 2693015.067 VEF = | 1 BND | 2023-12-24 |
| 1 VEF = | 0 BND | 2700782.8203 VEF = | 1 BND | 2023-12-23 |
| 1 VEF = | 0 BND | 2689057.7072 VEF = | 1 BND | 2023-12-22 |
| 1 VEF = | 0 BND | 2682654.3823 VEF = | 1 BND | 2023-12-21 |
| 1 VEF = | 0 BND | 2680146.0349 VEF = | 1 BND | 2023-12-20 |
| 1 VEF = | 0 BND | 2680134.0225 VEF = | 1 BND | 2023-12-19 |
| 1 VEF = | 0 BND | 2659376.8925 VEF = | 1 BND | 2023-12-18 |
| 1 VEF = | 0 BND | 2664439.0729 VEF = | 1 BND | 2023-12-17 |
| 1 VEF = | 0 BND | 2663136.9409 VEF = | 1 BND | 2023-12-16 |
| 1 VEF = | 0 BND | 2690799.9214 VEF = | 1 BND | 2023-12-15 |
| 1 VEF = | 0 BND | 2673671.2269 VEF = | 1 BND | 2023-12-14 |
| 1 VEF = | 0 BND | 2653595.1612 VEF = | 1 BND | 2023-12-13 |
| 1 VEF = | 0 BND | 2647953.4863 VEF = | 1 BND | 2023-12-12 |
| 1 VEF = | 0 BND | 2650132.0088 VEF = | 1 BND | 2023-12-11 |
| 1 VEF = | 0 BND | 2650632.4391 VEF = | 1 BND | 2023-12-10 |
| 1 VEF = | 0 BND | 2653430.8421 VEF = | 1 BND | 2023-12-09 |
| 1 VEF = | 0 BND | 2655459.2332 VEF = | 1 BND | 2023-12-08 |
| 1 VEF = | 0 BND | 2644812.6908 VEF = | 1 BND | 2023-12-07 |
| 1 VEF = | 0 BND | 2642321.9579 VEF = | 1 BND | 2023-12-06 |
| 1 VEF = | 0 BND | 2654503.4884 VEF = | 1 BND | 2023-12-05 |
| 1 VEF = | 0 BND | 2651848.8116 VEF = | 1 BND | 2023-12-04 |
| 1 VEF = | 0 BND | 2657005.9146 VEF = | 1 BND | 2023-12-03 |
| 1 VEF = | 0 BND | 2652153.7576 VEF = | 1 BND | 2023-12-02 |
| 1 VEF = | 0 BND | 2648706.22 VEF = | 1 BND | 2023-12-01 |
| 1 VEF = | 0 BND | 2655655.2505 VEF = | 1 BND | 2023-11-30 |
| 1 VEF = | 0 BND | 2664375.2162 VEF = | 1 BND | 2023-11-29 |
| 1 VEF = | 0 BND | 2651507.329 VEF = | 1 BND | 2023-11-28 |
| 1 VEF = | 0 BND | 2648066.4223 VEF = | 1 BND | 2023-11-27 |
| 1 VEF = | 0 BND | 2648942.0602 VEF = | 1 BND | 2023-11-26 |
| 1 VEF = | 0 BND | 2643611.3453 VEF = | 1 BND | 2023-11-25 |
| 1 VEF = | 0 BND | 2636334.501 VEF = | 1 BND | 2023-11-24 |
| 1 VEF = | 0 BND | 2638658.1565 VEF = | 1 BND | 2023-11-23 |
| 1 VEF = | 0 BND | 2642713.2454 VEF = | 1 BND | 2023-11-22 |
| 1 VEF = | 0 BND | 2653128.7673 VEF = | 1 BND | 2023-11-21 |
| 1 VEF = | 0 BND | 2639675.297 VEF = | 1 BND | 2023-11-20 |
| 1 VEF = | 0 BND | 2643701.8764 VEF = | 1 BND | 2023-11-19 |
| 1 VEF = | 0 BND | 2644277.4912 VEF = | 1 BND | 2023-11-18 |
| 1 VEF = | 0 BND | 2620593.5338 VEF = | 1 BND | 2023-11-17 |
| 1 VEF = | 0 BND | 2617113.6143 VEF = | 1 BND | 2023-11-16 |
| 1 VEF = | 0 BND | 2630239.2644 VEF = | 1 BND | 2023-11-15 |
| 1 VEF = | 0 BND | 2596233.6936 VEF = | 1 BND | 2023-11-14 |
| 1 VEF = | 0 BND | 2594212.7108 VEF = | 1 BND | 2023-11-13 |
| 1 VEF = | 0 BND | 2600883.8589 VEF = | 1 BND | 2023-11-12 |
| 1 VEF = | 0 BND | 2600404.3027 VEF = | 1 BND | 2023-11-11 |
| 1 VEF = | 0 BND | 2584591.9785 VEF = | 1 BND | 2023-11-10 |
| 1 VEF = | 0 BND | 2599343.2584 VEF = | 1 BND | 2023-11-09 |
| 1 VEF = | 0 BND | 2598491.7868 VEF = | 1 BND | 2023-11-08 |
| 1 VEF = | 0 BND | 2596551.2148 VEF = | 1 BND | 2023-11-07 |
| 1 VEF = | 0 BND | 2600935.7695 VEF = | 1 BND | 2023-11-06 |
| 1 VEF = | 0 BND | 2599949.6289 VEF = | 1 BND | 2023-11-05 |
| 1 VEF = | 0 BND | 2598334.7901 VEF = | 1 BND | 2023-11-04 |
| 1 VEF = | 0 BND | 2568250.0623 VEF = | 1 BND | 2023-11-03 |
| 1 VEF = | 0 BND | 2569721.4952 VEF = | 1 BND | 2023-11-02 |
| 1 VEF = | 0 BND | 2568614.9611 VEF = | 1 BND | 2023-11-01 |
| 1 VEF = | 0 BND | 2573580.006 VEF = | 1 BND | 2023-10-31 |
| 1 VEF = | 0 BND | 2556800.3389 VEF = | 1 BND | 2023-10-30 |
| 1 VEF = | 0 BND | 2560800.7782 VEF = | 1 BND | 2023-10-29 |
| 1 VEF = | 0 BND | 2561137.2397 VEF = | 1 BND | 2023-10-28 |
| 1 VEF = | 0 BND | 2555067.7847 VEF = | 1 BND | 2023-10-27 |
| 1 VEF = | 0 BND | 2548396.9733 VEF = | 1 BND | 2023-10-26 |
| 1 VEF = | 0 BND | 2548088.9187 VEF = | 1 BND | 2023-10-25 |
| 1 VEF = | 0 BND | 2555532.7177 VEF = | 1 BND | 2023-10-24 |
| 1 VEF = | 0 BND | 2534386.6374 VEF = | 1 BND | 2023-10-23 |
| 1 VEF = | 0 BND | 2539554.2708 VEF = | 1 BND | 2023-10-22 |
| 1 VEF = | 0 BND | 2541423.034 VEF = | 1 BND | 2023-10-21 |
| 1 VEF = | 0 BND | 2541013.159 VEF = | 1 BND | 2023-10-20 |
| 1 VEF = | 0 BND | 2534012.5643 VEF = | 1 BND | 2023-10-19 |
| 1 VEF = | 0 BND | 2544145.4875 VEF = | 1 BND | 2023-10-18 |
| 1 VEF = | 0 BND | 2549085.1629 VEF = | 1 BND | 2023-10-17 |
| 1 VEF = | 0 BND | 2541707.7284 VEF = | 1 BND | 2023-10-16 |
| 1 VEF = | 0 BND | 2541122.1296 VEF = | 1 BND | 2023-10-15 |
| 1 VEF = | 0 BND | 2543012.0473 VEF = | 1 BND | 2023-10-14 |
| 1 VEF = | 0 BND | 2537127.8293 VEF = | 1 BND | 2023-10-13 |
| 1 VEF = | 0 BND | 2557200.0735 VEF = | 1 BND | 2023-10-12 |
| 1 VEF = | 0 BND | 2550978.1915 VEF = | 1 BND | 2023-10-11 |
| 1 VEF = | 0 BND | 2550223.7547 VEF = | 1 BND | 2023-10-10 |
| 1 VEF = | 0 BND | 2541094.0329 VEF = | 1 BND | 2023-10-09 |
| 1 VEF = | 0 BND | 2548679.4616 VEF = | 1 BND | 2023-10-08 |
| 1 VEF = | 0 BND | 2551061.0616 VEF = | 1 BND | 2023-10-07 |
| 1 VEF = | 0 BND | 2533423.5156 VEF = | 1 BND | 2023-10-06 |
| 1 VEF = | 0 BND | 2520838.2009 VEF = | 1 BND | 2023-10-05 |
| 1 VEF = | 0 BND | 2502853.736 VEF = | 1 BND | 2023-10-04 |
| 1 VEF = | 0 BND | 2485898.8658 VEF = | 1 BND | 2023-10-03 |
| 1 VEF = | 0 BND | 2501637.5227 VEF = | 1 BND | 2023-10-02 |
| 1 VEF = | 0 BND | 2508600.4806 VEF = | 1 BND | 2023-10-01 |
| 1 VEF = | 0 BND | 2509450.2725 VEF = | 1 BND | 2023-09-30 |
| 1 VEF = | 0 BND | 2502509.4745 VEF = | 1 BND | 2023-09-29 |
| 1 VEF = | 0 BND | 2474693.2961 VEF = | 1 BND | 2023-09-28 |
| 1 VEF = | 0 BND | 2474188.8013 VEF = | 1 BND | 2023-09-27 |
| 1 VEF = | 0 BND | 2471195.5294 VEF = | 1 BND | 2023-09-26 |
| 1 VEF = | 0 BND | 2482890.9052 VEF = | 1 BND | 2023-09-25 |
| 1 VEF = | 0 BND | 2487868.679 VEF = | 1 BND | 2023-09-24 |
| 1 VEF = | 0 BND | 2489926.0805 VEF = | 1 BND | 2023-09-23 |
| 1 VEF = | 0 BND | 2471720.0612 VEF = | 1 BND | 2023-09-22 |
| 1 VEF = | 0 BND | 2460642.2279 VEF = | 1 BND | 2023-09-21 |
| 1 VEF = | 0 BND | 2462058.9657 VEF = | 1 BND | 2023-09-20 |
| 1 VEF = | 0 BND | 2464107.0655 VEF = | 1 BND | 2023-09-19 |
| 1 VEF = | 0 BND | 2454931.9978 VEF = | 1 BND | 2023-09-18 |
| 1 VEF = | 0 BND | 2455468.2336 VEF = | 1 BND | 2023-09-17 |
| 1 VEF = | 0 BND | 2458127.0657 VEF = | 1 BND | 2023-09-16 |
| 1 VEF = | 0 BND | 2429795.5436 VEF = | 1 BND | 2023-09-15 |
| 1 VEF = | 0 BND | 2445291.6116 VEF = | 1 BND | 2023-09-14 |
| 1 VEF = | 0 BND | 2453996.7277 VEF = | 1 BND | 2023-09-13 |
| 1 VEF = | 0 BND | 2448962.9303 VEF = | 1 BND | 2023-09-12 |
| 1 VEF = | 0 BND | 2435846.0658 VEF = | 1 BND | 2023-09-11 |
| 1 VEF = | 0 BND | 2444120.7336 VEF = | 1 BND | 2023-09-10 |
| 1 VEF = | 0 BND | 2461666.4712 VEF = | 1 BND | 2023-09-09 |
| 1 VEF = | 0 BND | 2424589.2385 VEF = | 1 BND | 2023-09-08 |
| 1 VEF = | 0 BND | 2411849.6792 VEF = | 1 BND | 2023-09-07 |
| 1 VEF = | 0 BND | 2379787.2886 VEF = | 1 BND | 2023-09-06 |
| 1 VEF = | 0 BND | 2418866.2533 VEF = | 1 BND | 2023-09-05 |
| 1 VEF = | 0 BND | 2408556.6456 VEF = | 1 BND | 2023-09-04 |
| 1 VEF = | 0 BND | 2412783.0248 VEF = | 1 BND | 2023-09-03 |
| 1 VEF = | 0 BND | 2399910.0514 VEF = | 1 BND | 2023-09-02 |
| 1 VEF = | 0 BND | 2395035.4087 VEF = | 1 BND | 2023-09-01 |
| 1 VEF = | 0 BND | 2402287.5114 VEF = | 1 BND | 2023-08-31 |
| 1 VEF = | 0 BND | 2403717.9963 VEF = | 1 BND | 2023-08-30 |
| 1 VEF = | 0 BND | 2377206.2457 VEF = | 1 BND | 2023-08-29 |
| 1 VEF = | 0 BND | 2377642.8582 VEF = | 1 BND | 2023-08-28 |
| 1 VEF = | 0 BND | 2375490.2828 VEF = | 1 BND | 2023-08-27 |
| 1 VEF = | 0 BND | 2374015.748 VEF = | 1 BND | 2023-08-26 |
| 1 VEF = | 0 BND | 2362400.7645 VEF = | 1 BND | 2023-08-25 |
| 1 VEF = | 0 BND | 2360609.627 VEF = | 1 BND | 2023-08-24 |
| 1 VEF = | 0 BND | 2337695.469 VEF = | 1 BND | 2023-08-23 |
| 1 VEF = | 0 BND | 2343729.2732 VEF = | 1 BND | 2023-08-22 |
| 1 VEF = | 0 BND | 2339628.7638 VEF = | 1 BND | 2023-08-21 |
| 1 VEF = | 0 BND | 2338690.2697 VEF = | 1 BND | 2023-08-20 |
| 1 VEF = | 0 BND | 2329461.4728 VEF = | 1 BND | 2023-08-19 |
| 1 VEF = | 0 BND | 2320385.4194 VEF = | 1 BND | 2023-08-18 |
| 1 VEF = | 0 BND | 2307312.7456 VEF = | 1 BND | 2023-08-17 |
| 1 VEF = | 0 BND | 2269993.7525 VEF = | 1 BND | 2023-08-16 |
| 1 VEF = | 0 BND | 2272812.9047 VEF = | 1 BND | 2023-08-15 |
| 1 VEF = | 0 BND | 2315063.0421 VEF = | 1 BND | 2023-08-14 |
| 1 VEF = | 0 BND | 2312202.6536 VEF = | 1 BND | 2023-08-13 |
| 1 VEF = | 0 BND | 2313392.0392 VEF = | 1 BND | 2023-08-12 |
| 1 VEF = | 0 BND | 2310084.6372 VEF = | 1 BND | 2023-08-11 |
| 1 VEF = | 0 BND | 2307305.4408 VEF = | 1 BND | 2023-08-10 |
| 1 VEF = | 0 BND | 2294151.2485 VEF = | 1 BND | 2023-08-09 |
| 1 VEF = | 0 BND | 2244615.9703 VEF = | 1 BND | 2023-08-08 |
| 1 VEF = | 0 BND | 2261731.8519 VEF = | 1 BND | 2023-08-07 |
| 1 VEF = | 0 BND | 2252028.1922 VEF = | 1 BND | 2023-08-06 |
| 1 VEF = | 0 BND | 2254232.586 VEF = | 1 BND | 2023-08-05 |
| 1 VEF = | 0 BND | 2212768.4982 VEF = | 1 BND | 2023-08-04 |
| 1 VEF = | 0 BND | 2203779.0394 VEF = | 1 BND | 2023-08-03 |
| 1 VEF = | 0 BND | 2210154.8201 VEF = | 1 BND | 2023-08-02 |
| 1 VEF = | 0 BND | 2206890.3549 VEF = | 1 BND | 2023-08-01 |
| 1 VEF = | 0 BND | 2198431.6733 VEF = | 1 BND | 2023-07-31 |
| 1 VEF = | 0 BND | 2206730.443 VEF = | 1 BND | 2023-07-30 |
| 1 VEF = | 0 BND | 2206353.5141 VEF = | 1 BND | 2023-07-29 |
| 1 VEF = | 0 BND | 2180634.5896 VEF = | 1 BND | 2023-07-28 |
| 1 VEF = | 0 BND | 2190564.118 VEF = | 1 BND | 2023-07-27 |
| 1 VEF = | 0 BND | 2185948.5165 VEF = | 1 BND | 2023-07-26 |
| 1 VEF = | 0 BND | 2178789.4697 VEF = | 1 BND | 2023-07-25 |
| 1 VEF = | 0 BND | 2166595.504 VEF = | 1 BND | 2023-07-24 |
| 1 VEF = | 0 BND | 2177787.6486 VEF = | 1 BND | 2023-07-23 |
| 1 VEF = | 0 BND | 2179842.9536 VEF = | 1 BND | 2023-07-22 |
| 1 VEF = | 0 BND | 2167543.4377 VEF = | 1 BND | 2023-07-21 |
| 1 VEF = | 0 BND | 2170402.7757 VEF = | 1 BND | 2023-07-20 |
| 1 VEF = | 0 BND | 2161980.1262 VEF = | 1 BND | 2023-07-19 |
| 1 VEF = | 0 BND | 2153545.9622 VEF = | 1 BND | 2023-07-18 |
| 1 VEF = | 0 BND | 2150693.5448 VEF = | 1 BND | 2023-07-17 |
| 1 VEF = | 0 BND | 2155446.2361 VEF = | 1 BND | 2023-07-16 |
| 1 VEF = | 0 BND | 2153631.8363 VEF = | 1 BND | 2023-07-15 |
| 1 VEF = | 0 BND | 2145524.537 VEF = | 1 BND | 2023-07-14 |
| 1 VEF = | 0 BND | 2127681.4309 VEF = | 1 BND | 2023-07-13 |
| 1 VEF = | 0 BND | 2100517.7713 VEF = | 1 BND | 2023-07-12 |
| 1 VEF = | 0 BND | 2104394.0499 VEF = | 1 BND | 2023-07-11 |
| 1 VEF = | 0 BND | 2101251.3034 VEF = | 1 BND | 2023-07-10 |
| 1 VEF = | 0 BND | 2103838.8689 VEF = | 1 BND | 2023-07-09 |
| 1 VEF = | 0 BND | 2107641.9442 VEF = | 1 BND | 2023-07-08 |
| 1 VEF = | 0 BND | 2082653.3785 VEF = | 1 BND | 2023-07-07 |
| 1 VEF = | 0 BND | 2069637.2874 VEF = | 1 BND | 2023-07-06 |
| 1 VEF = | 0 BND | 2072758.2503 VEF = | 1 BND | 2023-07-05 |
| 1 VEF = | 0 BND | 2066582.226 VEF = | 1 BND | 2023-07-04 |
| 1 VEF = | 0 BND | 2057397.742 VEF = | 1 BND | 2023-07-03 |
| 1 VEF = | 0 BND | 2048385.5514 VEF = | 1 BND | 2023-07-02 |
| 1 VEF = | 0 BND | 2050228.1086 VEF = | 1 BND | 2023-07-01 |
| 1 VEF = | 0 BND | 2045138.5057 VEF = | 1 BND | 2023-06-30 |
| 1 VEF = | 0 BND | 2034713.3242 VEF = | 1 BND | 2023-06-29 |
| 1 VEF = | 0 BND | 2045078.3811 VEF = | 1 BND | 2023-06-28 |
| 1 VEF = | 0 BND | 2027498.5959 VEF = | 1 BND | 2023-06-27 |
| 1 VEF = | 0 BND | 2037580.2696 VEF = | 1 BND | 2023-06-26 |
| 1 VEF = | 0 BND | 2043252.5308 VEF = | 1 BND | 2023-06-25 |
| 1 VEF = | 0 BND | 2023428.3976 VEF = | 1 BND | 2023-06-23 |
| 1 VEF = | 0 BND | 2037883.7801 VEF = | 1 BND | 2023-06-22 |
| 1 VEF = | 0 BND | 1971872.373 VEF = | 1 BND | 2023-06-21 |
| 1 VEF = | 0 BND | 2031478.8575 VEF = | 1 BND | 2023-06-20 |
| 1 VEF = | 0 BND | 2026807.6072 VEF = | 1 BND | 2023-06-19 |
| 1 VEF = | 0 BND | 2035349.9389 VEF = | 1 BND | 2023-06-18 |
| 1 VEF = | 0 BND | 2029735.7405 VEF = | 1 BND | 2023-06-17 |
| 1 VEF = | 0 BND | 2034872.6198 VEF = | 1 BND | 2023-06-16 |
| 1 VEF = | 0 BND | 2017359.0604 VEF = | 1 BND | 2023-06-15 |
| 1 VEF = | 0 BND | 2043391.4171 VEF = | 1 BND | 2023-06-14 |
| 1 VEF = | 0 BND | 2042198.7082 VEF = | 1 BND | 2023-06-13 |
| 1 VEF = | 0 BND | 1991605.3785 VEF = | 1 BND | 2023-06-12 |
| 1 VEF = | 0 BND | 1995958.4682 VEF = | 1 BND | 2023-06-11 |
| 1 VEF = | 0 BND | 2033657.1025 VEF = | 1 BND | 2023-06-10 |
| 1 VEF = | 0 BND | 1988648.9067 VEF = | 1 BND | 2023-06-09 |
| 1 VEF = | 0 BND | 1974441.3926 VEF = | 1 BND | 2023-06-08 |
| 1 VEF = | 0 BND | 1959865.9231 VEF = | 1 BND | 2023-06-07 |
| 1 VEF = | 0 BND | 1964192.0038 VEF = | 1 BND | 2023-06-06 |
| 1 VEF = | 0 BND | 1950222.301 VEF = | 1 BND | 2023-06-05 |
| 1 VEF = | 0 BND | 1956550.406 VEF = | 1 BND | 2023-06-04 |
| 1 VEF = | 0 BND | 1954421.4197 VEF = | 1 BND | 2023-06-03 |
| 1 VEF = | 0 BND | 1946981.7522 VEF = | 1 BND | 2023-06-02 |
| 1 VEF = | 0 BND | 1929822.2291 VEF = | 1 BND | 2023-06-01 |
| 1 VEF = | 0 BND | 1940695.4025 VEF = | 1 BND | 2023-05-31 |
| 1 VEF = | 0 BND | 1928168.7539 VEF = | 1 BND | 2023-05-30 |
| 1 VEF = | 0 BND | 1927218.3008 VEF = | 1 BND | 2023-05-29 |
| 1 VEF = | 0 BND | 1929871.4371 VEF = | 1 BND | 2023-05-28 |
| 1 VEF = | 0 BND | 1931137.0819 VEF = | 1 BND | 2023-05-27 |
| 1 VEF = | 0 BND | 1922150.1116 VEF = | 1 BND | 2023-05-26 |
| 1 VEF = | 0 BND | 1925463.9963 VEF = | 1 BND | 2023-05-25 |
| 1 VEF = | 0 BND | 1926085.5056 VEF = | 1 BND | 2023-05-24 |
| 1 VEF = | 0 BND | 1928990.5232 VEF = | 1 BND | 2023-05-23 |
| 1 VEF = | 0 BND | 1933866.6905 VEF = | 1 BND | 2023-05-22 |
| 1 VEF = | 0 BND | 1928365.0382 VEF = | 1 BND | 2023-05-21 |
| 1 VEF = | 0 BND | 1971484.1748 VEF = | 1 BND | 2023-05-20 |
| 1 VEF = | 0 BND | 1909831.3751 VEF = | 1 BND | 2023-05-19 |
| 1 VEF = | 0 BND | 1901729.1968 VEF = | 1 BND | 2023-05-18 |
| 1 VEF = | 0 BND | 1901164.3104 VEF = | 1 BND | 2023-05-17 |
| 1 VEF = | 0 BND | 1890920.9179 VEF = | 1 BND | 2023-05-16 |
| 1 VEF = | 0 BND | 1888017.725 VEF = | 1 BND | 2023-05-15 |
| 1 VEF = | 0 BND | 1903590.3605 VEF = | 1 BND | 2023-05-14 |
| 1 VEF = | 0 BND | 1896077.051 VEF = | 1 BND | 2023-05-13 |
| 1 VEF = | 0 BND | 1893497.0064 VEF = | 1 BND | 2023-05-12 |
| 1 VEF = | 0 BND | 1895785.1627 VEF = | 1 BND | 2023-05-11 |
| 1 VEF = | 0 BND | 1884531.9351 VEF = | 1 BND | 2023-05-10 |
| 1 VEF = | 0 BND | 1887423.468 VEF = | 1 BND | 2023-05-09 |
| 1 VEF = | 0 BND | 1885521.4279 VEF = | 1 BND | 2023-05-08 |
| 1 VEF = | 0 BND | 1885507.1917 VEF = | 1 BND | 2023-05-07 |
| 1 VEF = | 0 BND | 1885476.9904 VEF = | 1 BND | 2023-05-06 |
| 1 VEF = | 0 BND | 1869428.5757 VEF = | 1 BND | 2023-05-05 |
| 1 VEF = | 0 BND | 1859149.9587 VEF = | 1 BND | 2023-05-04 |
| 1 VEF = | 0 BND | 1859873.5701 VEF = | 1 BND | 2023-05-03 |
| 1 VEF = | 0 BND | 1850306.1324 VEF = | 1 BND | 2023-05-02 |
| 1 VEF = | 0 BND | 1870020.6148 VEF = | 1 BND | 2023-05-01 |
| 1 VEF = | 0 BND | 1870020.6148 VEF = | 1 BND | 2023-04-30 |
| 1 VEF = | 0 BND | 1846202.1766 VEF = | 1 BND | 2023-04-29 |
| 1 VEF = | 0 BND | 2559614.3634 VEF = | 1 BND | 2023-04-28 |
| 1 VEF = | 0 BND | 2562969.0098 VEF = | 1 BND | 2023-04-27 |
| 1 VEF = | 0 BND | 1830856.3762 VEF = | 1 BND | 2023-04-26 |
| 1 VEF = | 0 BND | 1851785.8217 VEF = | 1 BND | 2023-04-25 |
| 1 VEF = | 0 BND | 1841423.851 VEF = | 1 BND | 2023-04-24 |
| 1 VEF = | 0 BND | 1837581.2169 VEF = | 1 BND | 2023-04-23 |
| 1 VEF = | 0 BND | 1837483.7941 VEF = | 1 BND | 2023-04-22 |
| 1 VEF = | 0 BND | 1840636.5833 VEF = | 1 BND | 2023-04-21 |