Last Year History for VEF/BDT
| VEF | BDT | VEF | BDT | Date |
|---|---|---|---|---|
| 1 VEF = | 0 BDT | 32891.3081 VEF = | 1 BDT | 2024-04-19 |
| 1 VEF = | 0 BDT | 33101.9957 VEF = | 1 BDT | 2024-04-18 |
| 1 VEF = | 0 BDT | 32995.2637 VEF = | 1 BDT | 2024-04-17 |
| 1 VEF = | 0 BDT | 32885.6349 VEF = | 1 BDT | 2024-04-16 |
| 1 VEF = | 0 BDT | 33016.6152 VEF = | 1 BDT | 2024-04-15 |
| 1 VEF = | 0 BDT | 33086.5765 VEF = | 1 BDT | 2024-04-14 |
| 1 VEF = | 0 BDT | 33024.4409 VEF = | 1 BDT | 2024-04-13 |
| 1 VEF = | 0 BDT | 32996.1653 VEF = | 1 BDT | 2024-04-12 |
| 1 VEF = | 0 BDT | 32633.8216 VEF = | 1 BDT | 2024-04-11 |
| 1 VEF = | 0 BDT | 32969.1382 VEF = | 1 BDT | 2024-04-10 |
| 1 VEF = | 0 BDT | 33086.5765 VEF = | 1 BDT | 2024-04-09 |
| 1 VEF = | 0 BDT | 32983.8475 VEF = | 1 BDT | 2024-04-08 |
| 1 VEF = | 0 BDT | 33052.4635 VEF = | 1 BDT | 2024-04-07 |
| 1 VEF = | 0 BDT | 33052.4635 VEF = | 1 BDT | 2024-04-06 |
| 1 VEF = | 0 BDT | 32950.5453 VEF = | 1 BDT | 2024-04-05 |
| 1 VEF = | 0 BDT | 33214.5968 VEF = | 1 BDT | 2024-04-04 |
| 1 VEF = | 0 BDT | 33079.9295 VEF = | 1 BDT | 2024-04-03 |
| 1 VEF = | 0 BDT | 33021.1296 VEF = | 1 BDT | 2024-04-02 |
| 1 VEF = | 0 BDT | 33001.6225 VEF = | 1 BDT | 2024-04-01 |
| 1 VEF = | 0 BDT | 33032.9821 VEF = | 1 BDT | 2024-03-31 |
| 1 VEF = | 0 BDT | 33087.6329 VEF = | 1 BDT | 2024-03-30 |
| 1 VEF = | 0 BDT | 33015.9409 VEF = | 1 BDT | 2024-03-29 |
| 1 VEF = | 0 BDT | 33042.4881 VEF = | 1 BDT | 2024-03-28 |
| 1 VEF = | 0 BDT | 32981.4658 VEF = | 1 BDT | 2024-03-27 |
| 1 VEF = | 0 BDT | 33119.9891 VEF = | 1 BDT | 2024-03-26 |
| 1 VEF = | 0 BDT | 33031.4853 VEF = | 1 BDT | 2024-03-25 |
| 1 VEF = | 0 BDT | 33166.6423 VEF = | 1 BDT | 2024-03-24 |
| 1 VEF = | 0 BDT | 33174.6961 VEF = | 1 BDT | 2024-03-23 |
| 1 VEF = | 0 BDT | 33013.6137 VEF = | 1 BDT | 2024-03-22 |
| 1 VEF = | 0 BDT | 33273.4256 VEF = | 1 BDT | 2024-03-21 |
| 1 VEF = | 0 BDT | 33041.2926 VEF = | 1 BDT | 2024-03-20 |
| 1 VEF = | 0 BDT | 32924.8753 VEF = | 1 BDT | 2024-03-19 |
| 1 VEF = | 0 BDT | 32991.7208 VEF = | 1 BDT | 2024-03-18 |
| 1 VEF = | 0 BDT | 32968.101 VEF = | 1 BDT | 2024-03-17 |
| 1 VEF = | 0 BDT | 33002.3501 VEF = | 1 BDT | 2024-03-16 |
| 1 VEF = | 0 BDT | 32806.7537 VEF = | 1 BDT | 2024-03-15 |
| 1 VEF = | 0 BDT | 32966.399 VEF = | 1 BDT | 2024-03-14 |
| 1 VEF = | 0 BDT | 32911.5652 VEF = | 1 BDT | 2024-03-13 |
| 1 VEF = | 0 BDT | 32912.2315 VEF = | 1 BDT | 2024-03-12 |
| 1 VEF = | 0 BDT | 32922.5468 VEF = | 1 BDT | 2024-03-11 |
| 1 VEF = | 0 BDT | 32915.462 VEF = | 1 BDT | 2024-03-10 |
| 1 VEF = | 0 BDT | 32915.462 VEF = | 1 BDT | 2024-03-09 |
| 1 VEF = | 0 BDT | 33053.714 VEF = | 1 BDT | 2024-03-08 |
| 1 VEF = | 0 BDT | 32945.1079 VEF = | 1 BDT | 2024-03-07 |
| 1 VEF = | 0 BDT | 32827.1956 VEF = | 1 BDT | 2024-03-06 |
| 1 VEF = | 0 BDT | 32812.8216 VEF = | 1 BDT | 2024-03-05 |
| 1 VEF = | 0 BDT | 32926.4084 VEF = | 1 BDT | 2024-03-04 |
| 1 VEF = | 0 BDT | 32969.5956 VEF = | 1 BDT | 2024-03-03 |
| 1 VEF = | 0 BDT | 32979.1027 VEF = | 1 BDT | 2024-03-02 |
| 1 VEF = | 0 BDT | 32809.2096 VEF = | 1 BDT | 2024-03-01 |
| 1 VEF = | 0 BDT | 32883.3012 VEF = | 1 BDT | 2024-02-29 |
| 1 VEF = | 0 BDT | 32758.7305 VEF = | 1 BDT | 2024-02-28 |
| 1 VEF = | 0 BDT | 32816.5627 VEF = | 1 BDT | 2024-02-27 |
| 1 VEF = | 0 BDT | 32903.032 VEF = | 1 BDT | 2024-02-26 |
| 1 VEF = | 0 BDT | 32963.5135 VEF = | 1 BDT | 2024-02-25 |
| 1 VEF = | 0 BDT | 32999.0789 VEF = | 1 BDT | 2024-02-24 |
| 1 VEF = | 0 BDT | 32906.2827 VEF = | 1 BDT | 2024-02-23 |
| 1 VEF = | 0 BDT | 33106.6454 VEF = | 1 BDT | 2024-02-22 |
| 1 VEF = | 0 BDT | 33025.5068 VEF = | 1 BDT | 2024-02-21 |
| 1 VEF = | 0 BDT | 33027.8319 VEF = | 1 BDT | 2024-02-20 |
| 1 VEF = | 0 BDT | 32979.914 VEF = | 1 BDT | 2024-02-19 |
| 1 VEF = | 0 BDT | 32975.0538 VEF = | 1 BDT | 2024-02-18 |
| 1 VEF = | 0 BDT | 32994.3709 VEF = | 1 BDT | 2024-02-17 |
| 1 VEF = | 0 BDT | 33104.1571 VEF = | 1 BDT | 2024-02-16 |
| 1 VEF = | 0 BDT | 33111.8211 VEF = | 1 BDT | 2024-02-15 |
| 1 VEF = | 0 BDT | 32836.8846 VEF = | 1 BDT | 2024-02-14 |
| 1 VEF = | 0 BDT | 33004.682 VEF = | 1 BDT | 2024-02-13 |
| 1 VEF = | 0 BDT | 32999.7353 VEF = | 1 BDT | 2024-02-12 |
| 1 VEF = | 0 BDT | 32971.2451 VEF = | 1 BDT | 2024-02-11 |
| 1 VEF = | 0 BDT | 33006.7213 VEF = | 1 BDT | 2024-02-10 |
| 1 VEF = | 0 BDT | 33015.0506 VEF = | 1 BDT | 2024-02-09 |
| 1 VEF = | 0 BDT | 33022.4309 VEF = | 1 BDT | 2024-02-08 |
| 1 VEF = | 0 BDT | 33064.2922 VEF = | 1 BDT | 2024-02-07 |
| 1 VEF = | 0 BDT | 32967.5011 VEF = | 1 BDT | 2024-02-06 |
| 1 VEF = | 0 BDT | 32619.1078 VEF = | 1 BDT | 2024-02-05 |
| 1 VEF = | 0 BDT | 32933.5082 VEF = | 1 BDT | 2024-02-04 |
| 1 VEF = | 0 BDT | 32980.0588 VEF = | 1 BDT | 2024-02-03 |
| 1 VEF = | 0 BDT | 33137.2639 VEF = | 1 BDT | 2024-02-02 |
| 1 VEF = | 0 BDT | 32825.5754 VEF = | 1 BDT | 2024-02-01 |
| 1 VEF = | 0 BDT | 32884.1253 VEF = | 1 BDT | 2024-01-31 |
| 1 VEF = | 0 BDT | 32944.1921 VEF = | 1 BDT | 2024-01-30 |
| 1 VEF = | 0 BDT | 32784.2742 VEF = | 1 BDT | 2024-01-29 |
| 1 VEF = | 0 BDT | 32803.6558 VEF = | 1 BDT | 2024-01-28 |
| 1 VEF = | 0 BDT | 32837.9744 VEF = | 1 BDT | 2024-01-27 |
| 1 VEF = | 0 BDT | 32721.5259 VEF = | 1 BDT | 2024-01-26 |
| 1 VEF = | 0 BDT | 32807.4214 VEF = | 1 BDT | 2024-01-25 |
| 1 VEF = | 0 BDT | 32827.4625 VEF = | 1 BDT | 2024-01-24 |
| 1 VEF = | 0 BDT | 32884.4472 VEF = | 1 BDT | 2024-01-23 |
| 1 VEF = | 0 BDT | 32895.5148 VEF = | 1 BDT | 2024-01-22 |
| 1 VEF = | 0 BDT | 32947.8021 VEF = | 1 BDT | 2024-01-21 |
| 1 VEF = | 0 BDT | 32866.2879 VEF = | 1 BDT | 2024-01-20 |
| 1 VEF = | 0 BDT | 32811.1107 VEF = | 1 BDT | 2024-01-19 |
| 1 VEF = | 0 BDT | 32856.8299 VEF = | 1 BDT | 2024-01-18 |
| 1 VEF = | 0 BDT | 32691.0269 VEF = | 1 BDT | 2024-01-17 |
| 1 VEF = | 0 BDT | 32709.1293 VEF = | 1 BDT | 2024-01-16 |
| 1 VEF = | 0 BDT | 32712.1948 VEF = | 1 BDT | 2024-01-15 |
| 1 VEF = | 0 BDT | 32743.572 VEF = | 1 BDT | 2024-01-14 |
| 1 VEF = | 0 BDT | 32765.1964 VEF = | 1 BDT | 2024-01-13 |
| 1 VEF = | 0 BDT | 32708.1643 VEF = | 1 BDT | 2024-01-12 |
| 1 VEF = | 0 BDT | 32793.4309 VEF = | 1 BDT | 2024-01-11 |
| 1 VEF = | 0 BDT | 32704.0523 VEF = | 1 BDT | 2024-01-10 |
| 1 VEF = | 0 BDT | 32837.9267 VEF = | 1 BDT | 2024-01-09 |
| 1 VEF = | 0 BDT | 32814.4604 VEF = | 1 BDT | 2024-01-08 |
| 1 VEF = | 0 BDT | 32892.2353 VEF = | 1 BDT | 2024-01-07 |
| 1 VEF = | 0 BDT | 32921.8777 VEF = | 1 BDT | 2024-01-06 |
| 1 VEF = | 0 BDT | 32689.1737 VEF = | 1 BDT | 2024-01-05 |
| 1 VEF = | 0 BDT | 32633.8326 VEF = | 1 BDT | 2024-01-04 |
| 1 VEF = | 0 BDT | 32693.7925 VEF = | 1 BDT | 2024-01-03 |
| 1 VEF = | 0 BDT | 32601.9045 VEF = | 1 BDT | 2024-01-02 |
| 1 VEF = | 0 BDT | 32571.2832 VEF = | 1 BDT | 2024-01-01 |
| 1 VEF = | 0 BDT | 32605.9079 VEF = | 1 BDT | 2023-12-31 |
| 1 VEF = | 0 BDT | 32677.8978 VEF = | 1 BDT | 2023-12-30 |
| 1 VEF = | 0 BDT | 32463.3945 VEF = | 1 BDT | 2023-12-29 |
| 1 VEF = | 0 BDT | 32744.2338 VEF = | 1 BDT | 2023-12-28 |
| 1 VEF = | 0 BDT | 32532.2431 VEF = | 1 BDT | 2023-12-27 |
| 1 VEF = | 0 BDT | 32533.1526 VEF = | 1 BDT | 2023-12-26 |
| 1 VEF = | 0 BDT | 32468.0298 VEF = | 1 BDT | 2023-12-25 |
| 1 VEF = | 0 BDT | 32478.1519 VEF = | 1 BDT | 2023-12-24 |
| 1 VEF = | 0 BDT | 32571.8321 VEF = | 1 BDT | 2023-12-23 |
| 1 VEF = | 0 BDT | 32563.0402 VEF = | 1 BDT | 2023-12-22 |
| 1 VEF = | 0 BDT | 32515.5098 VEF = | 1 BDT | 2023-12-21 |
| 1 VEF = | 0 BDT | 32537.4226 VEF = | 1 BDT | 2023-12-20 |
| 1 VEF = | 0 BDT | 32522.7221 VEF = | 1 BDT | 2023-12-19 |
| 1 VEF = | 0 BDT | 32132.9262 VEF = | 1 BDT | 2023-12-18 |
| 1 VEF = | 0 BDT | 32194.1008 VEF = | 1 BDT | 2023-12-17 |
| 1 VEF = | 0 BDT | 32178.3673 VEF = | 1 BDT | 2023-12-16 |
| 1 VEF = | 0 BDT | 32510.073 VEF = | 1 BDT | 2023-12-15 |
| 1 VEF = | 0 BDT | 32655.772 VEF = | 1 BDT | 2023-12-14 |
| 1 VEF = | 0 BDT | 32336.5233 VEF = | 1 BDT | 2023-12-13 |
| 1 VEF = | 0 BDT | 32325.0784 VEF = | 1 BDT | 2023-12-12 |
| 1 VEF = | 0 BDT | 32256.2636 VEF = | 1 BDT | 2023-12-11 |
| 1 VEF = | 0 BDT | 32263.1569 VEF = | 1 BDT | 2023-12-10 |
| 1 VEF = | 0 BDT | 32297.2187 VEF = | 1 BDT | 2023-12-09 |
| 1 VEF = | 0 BDT | 32353.3375 VEF = | 1 BDT | 2023-12-08 |
| 1 VEF = | 0 BDT | 32249.5369 VEF = | 1 BDT | 2023-12-07 |
| 1 VEF = | 0 BDT | 32171.169 VEF = | 1 BDT | 2023-12-06 |
| 1 VEF = | 0 BDT | 32217.8202 VEF = | 1 BDT | 2023-12-05 |
| 1 VEF = | 0 BDT | 32160.5307 VEF = | 1 BDT | 2023-12-04 |
| 1 VEF = | 0 BDT | 32222.7865 VEF = | 1 BDT | 2023-12-03 |
| 1 VEF = | 0 BDT | 32164.2184 VEF = | 1 BDT | 2023-12-02 |
| 1 VEF = | 0 BDT | 32117.1833 VEF = | 1 BDT | 2023-12-01 |
| 1 VEF = | 0 BDT | 32086.2013 VEF = | 1 BDT | 2023-11-30 |
| 1 VEF = | 0 BDT | 32297.6213 VEF = | 1 BDT | 2023-11-29 |
| 1 VEF = | 0 BDT | 32157.4998 VEF = | 1 BDT | 2023-11-28 |
| 1 VEF = | 0 BDT | 32207.9387 VEF = | 1 BDT | 2023-11-27 |
| 1 VEF = | 0 BDT | 32219.7752 VEF = | 1 BDT | 2023-11-26 |
| 1 VEF = | 0 BDT | 32154.8962 VEF = | 1 BDT | 2023-11-25 |
| 1 VEF = | 0 BDT | 32043.9371 VEF = | 1 BDT | 2023-11-24 |
| 1 VEF = | 0 BDT | 31935.5479 VEF = | 1 BDT | 2023-11-23 |
| 1 VEF = | 0 BDT | 31907.5889 VEF = | 1 BDT | 2023-11-22 |
| 1 VEF = | 0 BDT | 32093.1833 VEF = | 1 BDT | 2023-11-21 |
| 1 VEF = | 0 BDT | 32044.0041 VEF = | 1 BDT | 2023-11-20 |
| 1 VEF = | 0 BDT | 32089.4317 VEF = | 1 BDT | 2023-11-19 |
| 1 VEF = | 0 BDT | 32096.4186 VEF = | 1 BDT | 2023-11-18 |
| 1 VEF = | 0 BDT | 31919.0204 VEF = | 1 BDT | 2023-11-17 |
| 1 VEF = | 0 BDT | 31843.8719 VEF = | 1 BDT | 2023-11-16 |
| 1 VEF = | 0 BDT | 32325.6133 VEF = | 1 BDT | 2023-11-15 |
| 1 VEF = | 0 BDT | 31877.0338 VEF = | 1 BDT | 2023-11-14 |
| 1 VEF = | 0 BDT | 32004.0673 VEF = | 1 BDT | 2023-11-13 |
| 1 VEF = | 0 BDT | 32091.8525 VEF = | 1 BDT | 2023-11-12 |
| 1 VEF = | 0 BDT | 32085.9354 VEF = | 1 BDT | 2023-11-11 |
| 1 VEF = | 0 BDT | 31846.6429 VEF = | 1 BDT | 2023-11-10 |
| 1 VEF = | 0 BDT | 31838.1933 VEF = | 1 BDT | 2023-11-09 |
| 1 VEF = | 0 BDT | 31964.8747 VEF = | 1 BDT | 2023-11-08 |
| 1 VEF = | 0 BDT | 31767.7407 VEF = | 1 BDT | 2023-11-07 |
| 1 VEF = | 0 BDT | 31963.8259 VEF = | 1 BDT | 2023-11-06 |
| 1 VEF = | 0 BDT | 31952.7338 VEF = | 1 BDT | 2023-11-05 |
| 1 VEF = | 0 BDT | 31932.8879 VEF = | 1 BDT | 2023-11-04 |
| 1 VEF = | 0 BDT | 31629.8661 VEF = | 1 BDT | 2023-11-03 |
| 1 VEF = | 0 BDT | 31957.697 VEF = | 1 BDT | 2023-11-02 |
| 1 VEF = | 0 BDT | 31827.4107 VEF = | 1 BDT | 2023-11-01 |
| 1 VEF = | 0 BDT | 31893.6191 VEF = | 1 BDT | 2023-10-31 |
| 1 VEF = | 0 BDT | 31777.7072 VEF = | 1 BDT | 2023-10-30 |
| 1 VEF = | 0 BDT | 31826.2806 VEF = | 1 BDT | 2023-10-29 |
| 1 VEF = | 0 BDT | 31830.4623 VEF = | 1 BDT | 2023-10-28 |
| 1 VEF = | 0 BDT | 31787.1942 VEF = | 1 BDT | 2023-10-27 |
| 1 VEF = | 0 BDT | 31665.2174 VEF = | 1 BDT | 2023-10-26 |
| 1 VEF = | 0 BDT | 31603.5977 VEF = | 1 BDT | 2023-10-25 |
| 1 VEF = | 0 BDT | 31815.0663 VEF = | 1 BDT | 2023-10-24 |
| 1 VEF = | 0 BDT | 31546.835 VEF = | 1 BDT | 2023-10-23 |
| 1 VEF = | 0 BDT | 31610.0748 VEF = | 1 BDT | 2023-10-22 |
| 1 VEF = | 0 BDT | 31633.3355 VEF = | 1 BDT | 2023-10-21 |
| 1 VEF = | 0 BDT | 31653.1052 VEF = | 1 BDT | 2023-10-20 |
| 1 VEF = | 0 BDT | 31487.0457 VEF = | 1 BDT | 2023-10-19 |
| 1 VEF = | 0 BDT | 31603.5012 VEF = | 1 BDT | 2023-10-18 |
| 1 VEF = | 0 BDT | 31674.3632 VEF = | 1 BDT | 2023-10-17 |
| 1 VEF = | 0 BDT | 31580.9237 VEF = | 1 BDT | 2023-10-16 |
| 1 VEF = | 0 BDT | 31573.4931 VEF = | 1 BDT | 2023-10-15 |
| 1 VEF = | 0 BDT | 31596.9754 VEF = | 1 BDT | 2023-10-14 |
| 1 VEF = | 0 BDT | 31352.1421 VEF = | 1 BDT | 2023-10-13 |
| 1 VEF = | 0 BDT | 31623.0904 VEF = | 1 BDT | 2023-10-12 |
| 1 VEF = | 0 BDT | 31596.7509 VEF = | 1 BDT | 2023-10-11 |
| 1 VEF = | 0 BDT | 31662.3554 VEF = | 1 BDT | 2023-10-10 |
| 1 VEF = | 0 BDT | 31498.6871 VEF = | 1 BDT | 2023-10-09 |
| 1 VEF = | 0 BDT | 31590.6958 VEF = | 1 BDT | 2023-10-08 |
| 1 VEF = | 0 BDT | 31620.2156 VEF = | 1 BDT | 2023-10-07 |
| 1 VEF = | 0 BDT | 31494.5005 VEF = | 1 BDT | 2023-10-06 |
| 1 VEF = | 0 BDT | 31384.4448 VEF = | 1 BDT | 2023-10-05 |
| 1 VEF = | 0 BDT | 31209.7118 VEF = | 1 BDT | 2023-10-04 |
| 1 VEF = | 0 BDT | 30931.5382 VEF = | 1 BDT | 2023-10-03 |
| 1 VEF = | 0 BDT | 30906.5949 VEF = | 1 BDT | 2023-10-02 |
| 1 VEF = | 0 BDT | 30992.307 VEF = | 1 BDT | 2023-10-01 |
| 1 VEF = | 0 BDT | 31002.8057 VEF = | 1 BDT | 2023-09-30 |
| 1 VEF = | 0 BDT | 31097.2516 VEF = | 1 BDT | 2023-09-29 |
| 1 VEF = | 0 BDT | 30765.0189 VEF = | 1 BDT | 2023-09-28 |
| 1 VEF = | 0 BDT | 30697.2414 VEF = | 1 BDT | 2023-09-27 |
| 1 VEF = | 0 BDT | 30609.3368 VEF = | 1 BDT | 2023-09-26 |
| 1 VEF = | 0 BDT | 30899.5226 VEF = | 1 BDT | 2023-09-25 |
| 1 VEF = | 0 BDT | 30961.913 VEF = | 1 BDT | 2023-09-24 |
| 1 VEF = | 0 BDT | 30987.5177 VEF = | 1 BDT | 2023-09-23 |
| 1 VEF = | 0 BDT | 30803.709 VEF = | 1 BDT | 2023-09-22 |
| 1 VEF = | 0 BDT | 30563.3892 VEF = | 1 BDT | 2023-09-21 |
| 1 VEF = | 0 BDT | 30588.7491 VEF = | 1 BDT | 2023-09-20 |
| 1 VEF = | 0 BDT | 30626.6547 VEF = | 1 BDT | 2023-09-19 |
| 1 VEF = | 0 BDT | 30503.9693 VEF = | 1 BDT | 2023-09-18 |
| 1 VEF = | 0 BDT | 30511.2713 VEF = | 1 BDT | 2023-09-17 |
| 1 VEF = | 0 BDT | 30544.3096 VEF = | 1 BDT | 2023-09-16 |
| 1 VEF = | 0 BDT | 30124.5743 VEF = | 1 BDT | 2023-09-15 |
| 1 VEF = | 0 BDT | 30342.4327 VEF = | 1 BDT | 2023-09-14 |
| 1 VEF = | 0 BDT | 30461.6271 VEF = | 1 BDT | 2023-09-13 |
| 1 VEF = | 0 BDT | 30370.5089 VEF = | 1 BDT | 2023-09-12 |
| 1 VEF = | 0 BDT | 30279.1436 VEF = | 1 BDT | 2023-09-11 |
| 1 VEF = | 0 BDT | 30382.7804 VEF = | 1 BDT | 2023-09-10 |
| 1 VEF = | 0 BDT | 30601.0097 VEF = | 1 BDT | 2023-09-09 |
| 1 VEF = | 0 BDT | 30154.375 VEF = | 1 BDT | 2023-09-08 |
| 1 VEF = | 0 BDT | 29925.1226 VEF = | 1 BDT | 2023-09-07 |
| 1 VEF = | 0 BDT | 29536.0431 VEF = | 1 BDT | 2023-09-06 |
| 1 VEF = | 0 BDT | 29773.7721 VEF = | 1 BDT | 2023-09-05 |
| 1 VEF = | 0 BDT | 29767.0505 VEF = | 1 BDT | 2023-09-04 |
| 1 VEF = | 0 BDT | 29818.5844 VEF = | 1 BDT | 2023-09-03 |
| 1 VEF = | 0 BDT | 29659.4927 VEF = | 1 BDT | 2023-09-02 |
| 1 VEF = | 0 BDT | 29621.3745 VEF = | 1 BDT | 2023-09-01 |
| 1 VEF = | 0 BDT | 29760.7189 VEF = | 1 BDT | 2023-08-31 |
| 1 VEF = | 0 BDT | 29767.5765 VEF = | 1 BDT | 2023-08-30 |
| 1 VEF = | 0 BDT | 29534.4916 VEF = | 1 BDT | 2023-08-29 |
| 1 VEF = | 0 BDT | 29500.7826 VEF = | 1 BDT | 2023-08-28 |
| 1 VEF = | 0 BDT | 29475.1768 VEF = | 1 BDT | 2023-08-27 |
| 1 VEF = | 0 BDT | 29456.8807 VEF = | 1 BDT | 2023-08-26 |
| 1 VEF = | 0 BDT | 29253.154 VEF = | 1 BDT | 2023-08-25 |
| 1 VEF = | 0 BDT | 29304.0522 VEF = | 1 BDT | 2023-08-24 |
| 1 VEF = | 0 BDT | 28998.4587 VEF = | 1 BDT | 2023-08-23 |
| 1 VEF = | 0 BDT | 29061.0865 VEF = | 1 BDT | 2023-08-22 |
| 1 VEF = | 0 BDT | 29031.4788 VEF = | 1 BDT | 2023-08-21 |
| 1 VEF = | 0 BDT | 29020.0425 VEF = | 1 BDT | 2023-08-20 |
| 1 VEF = | 0 BDT | 28919.1264 VEF = | 1 BDT | 2023-08-19 |
| 1 VEF = | 0 BDT | 28806.4516 VEF = | 1 BDT | 2023-08-18 |
| 1 VEF = | 0 BDT | 28625.1342 VEF = | 1 BDT | 2023-08-17 |
| 1 VEF = | 0 BDT | 28136.8378 VEF = | 1 BDT | 2023-08-16 |
| 1 VEF = | 0 BDT | 28119.7819 VEF = | 1 BDT | 2023-08-15 |
| 1 VEF = | 0 BDT | 28554.6396 VEF = | 1 BDT | 2023-08-14 |
| 1 VEF = | 0 BDT | 28519.6592 VEF = | 1 BDT | 2023-08-13 |
| 1 VEF = | 0 BDT | 28534.3296 VEF = | 1 BDT | 2023-08-12 |
| 1 VEF = | 0 BDT | 28400.67 VEF = | 1 BDT | 2023-08-11 |
| 1 VEF = | 0 BDT | 28369.1383 VEF = | 1 BDT | 2023-08-10 |
| 1 VEF = | 0 BDT | 28263.1584 VEF = | 1 BDT | 2023-08-09 |
| 1 VEF = | 0 BDT | 27537.8233 VEF = | 1 BDT | 2023-08-08 |
| 1 VEF = | 0 BDT | 27881.4029 VEF = | 1 BDT | 2023-08-07 |
| 1 VEF = | 0 BDT | 27762.9061 VEF = | 1 BDT | 2023-08-06 |
| 1 VEF = | 0 BDT | 27790.0818 VEF = | 1 BDT | 2023-08-05 |
| 1 VEF = | 0 BDT | 27251.5028 VEF = | 1 BDT | 2023-08-04 |
| 1 VEF = | 0 BDT | 26926.1161 VEF = | 1 BDT | 2023-08-03 |
| 1 VEF = | 0 BDT | 27155.0882 VEF = | 1 BDT | 2023-08-02 |
| 1 VEF = | 0 BDT | 27041.2507 VEF = | 1 BDT | 2023-08-01 |
| 1 VEF = | 0 BDT | 26978.2354 VEF = | 1 BDT | 2023-07-31 |
| 1 VEF = | 0 BDT | 27080.0955 VEF = | 1 BDT | 2023-07-30 |
| 1 VEF = | 0 BDT | 27075.47 VEF = | 1 BDT | 2023-07-29 |
| 1 VEF = | 0 BDT | 26598.4683 VEF = | 1 BDT | 2023-07-28 |
| 1 VEF = | 0 BDT | 26791.9363 VEF = | 1 BDT | 2023-07-27 |
| 1 VEF = | 0 BDT | 26768.5787 VEF = | 1 BDT | 2023-07-26 |
| 1 VEF = | 0 BDT | 26703.3745 VEF = | 1 BDT | 2023-07-25 |
| 1 VEF = | 0 BDT | 26529.6314 VEF = | 1 BDT | 2023-07-24 |
| 1 VEF = | 0 BDT | 26666.8818 VEF = | 1 BDT | 2023-07-23 |
| 1 VEF = | 0 BDT | 26692.0489 VEF = | 1 BDT | 2023-07-22 |
| 1 VEF = | 0 BDT | 26414.9319 VEF = | 1 BDT | 2023-07-21 |
| 1 VEF = | 0 BDT | 26514.8123 VEF = | 1 BDT | 2023-07-20 |
| 1 VEF = | 0 BDT | 26316.0604 VEF = | 1 BDT | 2023-07-19 |
| 1 VEF = | 0 BDT | 26147.9648 VEF = | 1 BDT | 2023-07-18 |
| 1 VEF = | 0 BDT | 26110.3651 VEF = | 1 BDT | 2023-07-17 |
| 1 VEF = | 0 BDT | 26167.3871 VEF = | 1 BDT | 2023-07-16 |
| 1 VEF = | 0 BDT | 26145.36 VEF = | 1 BDT | 2023-07-15 |
| 1 VEF = | 0 BDT | 26150.0665 VEF = | 1 BDT | 2023-07-14 |
| 1 VEF = | 0 BDT | 26170.1831 VEF = | 1 BDT | 2023-07-13 |
| 1 VEF = | 0 BDT | 25910.1618 VEF = | 1 BDT | 2023-07-12 |
| 1 VEF = | 0 BDT | 26141.7803 VEF = | 1 BDT | 2023-07-11 |
| 1 VEF = | 0 BDT | 26140.0615 VEF = | 1 BDT | 2023-07-10 |
| 1 VEF = | 0 BDT | 26173.2209 VEF = | 1 BDT | 2023-07-09 |
| 1 VEF = | 0 BDT | 26220.5338 VEF = | 1 BDT | 2023-07-08 |
| 1 VEF = | 0 BDT | 25887.3499 VEF = | 1 BDT | 2023-07-07 |
| 1 VEF = | 0 BDT | 25810.1833 VEF = | 1 BDT | 2023-07-06 |
| 1 VEF = | 0 BDT | 25803.6315 VEF = | 1 BDT | 2023-07-05 |
| 1 VEF = | 0 BDT | 25822.1885 VEF = | 1 BDT | 2023-07-04 |
| 1 VEF = | 0 BDT | 25802.7167 VEF = | 1 BDT | 2023-07-03 |
| 1 VEF = | 0 BDT | 25689.738 VEF = | 1 BDT | 2023-07-02 |
| 1 VEF = | 0 BDT | 25712.8464 VEF = | 1 BDT | 2023-07-01 |
| 1 VEF = | 0 BDT | 25564.2313 VEF = | 1 BDT | 2023-06-30 |
| 1 VEF = | 0 BDT | 25428.3926 VEF = | 1 BDT | 2023-06-29 |
| 1 VEF = | 0 BDT | 25495.4655 VEF = | 1 BDT | 2023-06-28 |
| 1 VEF = | 0 BDT | 25360.0843 VEF = | 1 BDT | 2023-06-27 |
| 1 VEF = | 0 BDT | 25480.2396 VEF = | 1 BDT | 2023-06-26 |
| 1 VEF = | 0 BDT | 25550.7292 VEF = | 1 BDT | 2023-06-25 |
| 1 VEF = | 0 BDT | 25090.5494 VEF = | 1 BDT | 2023-06-23 |
| 1 VEF = | 0 BDT | 25314.5494 VEF = | 1 BDT | 2023-06-22 |
| 1 VEF = | 0 BDT | 24465.807 VEF = | 1 BDT | 2023-06-21 |
| 1 VEF = | 0 BDT | 25165.692 VEF = | 1 BDT | 2023-06-20 |
| 1 VEF = | 0 BDT | 25026.9542 VEF = | 1 BDT | 2023-06-19 |
| 1 VEF = | 0 BDT | 25130.8678 VEF = | 1 BDT | 2023-06-18 |
| 1 VEF = | 0 BDT | 25061.6702 VEF = | 1 BDT | 2023-06-17 |
| 1 VEF = | 0 BDT | 25235.9111 VEF = | 1 BDT | 2023-06-16 |
| 1 VEF = | 0 BDT | 24758.9687 VEF = | 1 BDT | 2023-06-15 |
| 1 VEF = | 0 BDT | 25284.2717 VEF = | 1 BDT | 2023-06-14 |
| 1 VEF = | 0 BDT | 25303.0499 VEF = | 1 BDT | 2023-06-13 |
| 1 VEF = | 0 BDT | 24726.9876 VEF = | 1 BDT | 2023-06-12 |
| 1 VEF = | 0 BDT | 24780.7163 VEF = | 1 BDT | 2023-06-11 |
| 1 VEF = | 0 BDT | 25248.7617 VEF = | 1 BDT | 2023-06-10 |
| 1 VEF = | 0 BDT | 24750.6335 VEF = | 1 BDT | 2023-06-09 |
| 1 VEF = | 0 BDT | 24619.0657 VEF = | 1 BDT | 2023-06-08 |
| 1 VEF = | 0 BDT | 24495.236 VEF = | 1 BDT | 2023-06-07 |
| 1 VEF = | 0 BDT | 24651.3424 VEF = | 1 BDT | 2023-06-06 |
| 1 VEF = | 0 BDT | 24447.8803 VEF = | 1 BDT | 2023-06-05 |
| 1 VEF = | 0 BDT | 24525.0587 VEF = | 1 BDT | 2023-06-04 |
| 1 VEF = | 0 BDT | 24498.4389 VEF = | 1 BDT | 2023-06-03 |
| 1 VEF = | 0 BDT | 24436.8951 VEF = | 1 BDT | 2023-06-02 |
| 1 VEF = | 0 BDT | 24361.9005 VEF = | 1 BDT | 2023-06-01 |
| 1 VEF = | 0 BDT | 24458.446 VEF = | 1 BDT | 2023-05-31 |
| 1 VEF = | 0 BDT | 24294.8509 VEF = | 1 BDT | 2023-05-30 |
| 1 VEF = | 0 BDT | 24321.9066 VEF = | 1 BDT | 2023-05-29 |
| 1 VEF = | 0 BDT | 24321.9066 VEF = | 1 BDT | 2023-05-28 |
| 1 VEF = | 0 BDT | 24343.9885 VEF = | 1 BDT | 2023-05-27 |
| 1 VEF = | 0 BDT | 24281.9258 VEF = | 1 BDT | 2023-05-26 |
| 1 VEF = | 0 BDT | 23987.9908 VEF = | 1 BDT | 2023-05-25 |
| 1 VEF = | 0 BDT | 24206.4402 VEF = | 1 BDT | 2023-05-24 |
| 1 VEF = | 0 BDT | 24267.6546 VEF = | 1 BDT | 2023-05-23 |
| 1 VEF = | 0 BDT | 24256.7227 VEF = | 1 BDT | 2023-05-22 |
| 1 VEF = | 0 BDT | 24189.3705 VEF = | 1 BDT | 2023-05-21 |
| 1 VEF = | 0 BDT | 24726.3394 VEF = | 1 BDT | 2023-05-20 |
| 1 VEF = | 0 BDT | 23933.6338 VEF = | 1 BDT | 2023-05-19 |
| 1 VEF = | 0 BDT | 23775.7316 VEF = | 1 BDT | 2023-05-18 |
| 1 VEF = | 0 BDT | 23587.3392 VEF = | 1 BDT | 2023-05-17 |
| 1 VEF = | 0 BDT | 23624.5002 VEF = | 1 BDT | 2023-05-16 |
| 1 VEF = | 0 BDT | 23641.3145 VEF = | 1 BDT | 2023-05-15 |
| 1 VEF = | 0 BDT | 23556.6473 VEF = | 1 BDT | 2023-05-14 |
| 1 VEF = | 0 BDT | 23583.199 VEF = | 1 BDT | 2023-05-13 |
| 1 VEF = | 0 BDT | 23399.9702 VEF = | 1 BDT | 2023-05-12 |
| 1 VEF = | 0 BDT | 23168.1011 VEF = | 1 BDT | 2023-05-11 |
| 1 VEF = | 0 BDT | 23382.5633 VEF = | 1 BDT | 2023-05-10 |
| 1 VEF = | 0 BDT | 23478.2037 VEF = | 1 BDT | 2023-05-09 |
| 1 VEF = | 0 BDT | 23451.5335 VEF = | 1 BDT | 2023-05-08 |
| 1 VEF = | 0 BDT | 23451.5335 VEF = | 1 BDT | 2023-05-07 |
| 1 VEF = | 0 BDT | 23457.7666 VEF = | 1 BDT | 2023-05-06 |
| 1 VEF = | 0 BDT | 23294.2977 VEF = | 1 BDT | 2023-05-05 |
| 1 VEF = | 0 BDT | 23365.0425 VEF = | 1 BDT | 2023-05-04 |
| 1 VEF = | 0 BDT | 23327.8586 VEF = | 1 BDT | 2023-05-03 |
| 1 VEF = | 0 BDT | 23569.1171 VEF = | 1 BDT | 2023-05-02 |
| 1 VEF = | 0 BDT | 23553.3664 VEF = | 1 BDT | 2023-05-01 |
| 1 VEF = | 0 BDT | 23244.7149 VEF = | 1 BDT | 2023-04-30 |
| 1 VEF = | 0 BDT | 23253.6318 VEF = | 1 BDT | 2023-04-29 |
| 1 VEF = | 0 BDT | 32215.5908 VEF = | 1 BDT | 2023-04-28 |
| 1 VEF = | 0 BDT | 31820.1936 VEF = | 1 BDT | 2023-04-27 |
| 1 VEF = | 0 BDT | 23212.9121 VEF = | 1 BDT | 2023-04-26 |
| 1 VEF = | 0 BDT | 23201.1649 VEF = | 1 BDT | 2023-04-25 |
| 1 VEF = | 0 BDT | 23110.2147 VEF = | 1 BDT | 2023-04-24 |
| 1 VEF = | 0 BDT | 23110.3089 VEF = | 1 BDT | 2023-04-23 |
| 1 VEF = | 0 BDT | 23097.7636 VEF = | 1 BDT | 2023-04-22 |
| 1 VEF = | 0 BDT | 23097.9059 VEF = | 1 BDT | 2023-04-21 |
| 1 VEF = | 0 BDT | 23068.6172 VEF = | 1 BDT | 2023-04-20 |