» Welcome to Currency Converter Calculator      

Last Year History for VEF/AUD


VEF AUD VEF AUD Date
1 VEF = 0 AUD 2362370.8587 VEF = 1 AUD 2024-03-29
1 VEF = 0 AUD 2353207.557 VEF = 1 AUD 2024-03-28
1 VEF = 0 AUD 2367411.7862 VEF = 1 AUD 2024-03-27
1 VEF = 0 AUD 2379183.5932 VEF = 1 AUD 2024-03-26
1 VEF = 0 AUD 2365318.0851 VEF = 1 AUD 2024-03-25
1 VEF = 0 AUD 2361321.4309 VEF = 1 AUD 2024-03-24
1 VEF = 0 AUD 2361894.8329 VEF = 1 AUD 2024-03-23
1 VEF = 0 AUD 2359494.3634 VEF = 1 AUD 2024-03-22
1 VEF = 0 AUD 2392889.9461 VEF = 1 AUD 2024-03-21
1 VEF = 0 AUD 2358881.0005 VEF = 1 AUD 2024-03-20
1 VEF = 0 AUD 2358690.5599 VEF = 1 AUD 2024-03-19
1 VEF = 0 AUD 2379246.4728 VEF = 1 AUD 2024-03-18
1 VEF = 0 AUD 2375382.2931 VEF = 1 AUD 2024-03-17
1 VEF = 0 AUD 2377849.9705 VEF = 1 AUD 2024-03-16
1 VEF = 0 AUD 2377835.4069 VEF = 1 AUD 2024-03-15
1 VEF = 0 AUD 2396339.2822 VEF = 1 AUD 2024-03-14
1 VEF = 0 AUD 2388975.8889 VEF = 1 AUD 2024-03-13
1 VEF = 0 AUD 2391409.6304 VEF = 1 AUD 2024-03-12
1 VEF = 0 AUD 2390175.4572 VEF = 1 AUD 2024-03-11
1 VEF = 0 AUD 2397734.4451 VEF = 1 AUD 2024-03-10
1 VEF = 0 AUD 2397734.4451 VEF = 1 AUD 2024-03-09
1 VEF = 0 AUD 2399288.8003 VEF = 1 AUD 2024-03-08
1 VEF = 0 AUD 2383968.921 VEF = 1 AUD 2024-03-07
1 VEF = 0 AUD 2350852.0226 VEF = 1 AUD 2024-03-06
1 VEF = 0 AUD 2340332.6687 VEF = 1 AUD 2024-03-05
1 VEF = 0 AUD 2352558.2488 VEF = 1 AUD 2024-03-04
1 VEF = 0 AUD 2356876.3274 VEF = 1 AUD 2024-03-03
1 VEF = 0 AUD 2357555.9549 VEF = 1 AUD 2024-03-02
1 VEF = 0 AUD 2345252.8866 VEF = 1 AUD 2024-03-01
1 VEF = 0 AUD 2340993.2321 VEF = 1 AUD 2024-02-29
1 VEF = 0 AUD 2339884.994 VEF = 1 AUD 2024-02-28
1 VEF = 0 AUD 2359919.2856 VEF = 1 AUD 2024-02-27
1 VEF = 0 AUD 2367198.8579 VEF = 1 AUD 2024-02-26
1 VEF = 0 AUD 2369427.4196 VEF = 1 AUD 2024-02-25
1 VEF = 0 AUD 2371983.8747 VEF = 1 AUD 2024-02-24
1 VEF = 0 AUD 2376248.2122 VEF = 1 AUD 2024-02-23
1 VEF = 0 AUD 2386529.0024 VEF = 1 AUD 2024-02-22
1 VEF = 0 AUD 2374222.024 VEF = 1 AUD 2024-02-21
1 VEF = 0 AUD 2380152.822 VEF = 1 AUD 2024-02-20
1 VEF = 0 AUD 2365844.8886 VEF = 1 AUD 2024-02-19
1 VEF = 0 AUD 2359528.5128 VEF = 1 AUD 2024-02-18
1 VEF = 0 AUD 2361556.0641 VEF = 1 AUD 2024-02-17
1 VEF = 0 AUD 2363919.2813 VEF = 1 AUD 2024-02-16
1 VEF = 0 AUD 2357230.1214 VEF = 1 AUD 2024-02-15
1 VEF = 0 AUD 2349007.5921 VEF = 1 AUD 2024-02-14
1 VEF = 0 AUD 2362408.2309 VEF = 1 AUD 2024-02-13
1 VEF = 0 AUD 2357880.3196 VEF = 1 AUD 2024-02-12
1 VEF = 0 AUD 2359029.0692 VEF = 1 AUD 2024-02-11
1 VEF = 0 AUD 2361567.3224 VEF = 1 AUD 2024-02-10
1 VEF = 0 AUD 2355378.8387 VEF = 1 AUD 2024-02-09
1 VEF = 0 AUD 2355799.1283 VEF = 1 AUD 2024-02-08
1 VEF = 0 AUD 2360272.4991 VEF = 1 AUD 2024-02-07
1 VEF = 0 AUD 2351366.0918 VEF = 1 AUD 2024-02-06
1 VEF = 0 AUD 2349510.2723 VEF = 1 AUD 2024-02-05
1 VEF = 0 AUD 2357873.7975 VEF = 1 AUD 2024-02-04
1 VEF = 0 AUD 2361206.5873 VEF = 1 AUD 2024-02-03
1 VEF = 0 AUD 2387837.7218 VEF = 1 AUD 2024-02-02
1 VEF = 0 AUD 2352448.9822 VEF = 1 AUD 2024-02-01
1 VEF = 0 AUD 2375352.5896 VEF = 1 AUD 2024-01-31
1 VEF = 0 AUD 2383650.2478 VEF = 1 AUD 2024-01-30
1 VEF = 0 AUD 2382120.906 VEF = 1 AUD 2024-01-29
1 VEF = 0 AUD 2368999.5661 VEF = 1 AUD 2024-01-28
1 VEF = 0 AUD 2371477.9705 VEF = 1 AUD 2024-01-27
1 VEF = 0 AUD 2379727.7153 VEF = 1 AUD 2024-01-26
1 VEF = 0 AUD 2375551.8073 VEF = 1 AUD 2024-01-25
1 VEF = 0 AUD 2378661.3363 VEF = 1 AUD 2024-01-24
1 VEF = 0 AUD 2380241.4755 VEF = 1 AUD 2024-01-23
1 VEF = 0 AUD 2379619.1796 VEF = 1 AUD 2024-01-22
1 VEF = 0 AUD 2380444.1804 VEF = 1 AUD 2024-01-21
1 VEF = 0 AUD 2379869.4448 VEF = 1 AUD 2024-01-20
1 VEF = 0 AUD 2363897.1114 VEF = 1 AUD 2024-01-19
1 VEF = 0 AUD 2360977.9451 VEF = 1 AUD 2024-01-18
1 VEF = 0 AUD 2373896.6119 VEF = 1 AUD 2024-01-17
1 VEF = 0 AUD 2392736.1774 VEF = 1 AUD 2024-01-16
1 VEF = 0 AUD 2401327.8419 VEF = 1 AUD 2024-01-15
1 VEF = 0 AUD 2399362.1545 VEF = 1 AUD 2024-01-14
1 VEF = 0 AUD 2399005.9257 VEF = 1 AUD 2024-01-13
1 VEF = 0 AUD 2408793.7169 VEF = 1 AUD 2024-01-12
1 VEF = 0 AUD 2405052.3465 VEF = 1 AUD 2024-01-11
1 VEF = 0 AUD 2403599.1267 VEF = 1 AUD 2024-01-10
1 VEF = 0 AUD 2404786.9032 VEF = 1 AUD 2024-01-09
1 VEF = 0 AUD 2409474.0018 VEF = 1 AUD 2024-01-08
1 VEF = 0 AUD 2410553.4882 VEF = 1 AUD 2024-01-07
1 VEF = 0 AUD 2405532.4184 VEF = 1 AUD 2024-01-06
1 VEF = 0 AUD 2411584.3408 VEF = 1 AUD 2024-01-05
1 VEF = 0 AUD 2409765.4831 VEF = 1 AUD 2024-01-04
1 VEF = 0 AUD 2436632.7161 VEF = 1 AUD 2024-01-03
1 VEF = 0 AUD 2444071.3064 VEF = 1 AUD 2024-01-02
1 VEF = 0 AUD 2442191.6091 VEF = 1 AUD 2024-01-01
1 VEF = 0 AUD 2442566.3247 VEF = 1 AUD 2023-12-31
1 VEF = 0 AUD 2437031.1481 VEF = 1 AUD 2023-12-30
1 VEF = 0 AUD 2445766.653 VEF = 1 AUD 2023-12-29
1 VEF = 0 AUD 2444505.2539 VEF = 1 AUD 2023-12-28
1 VEF = 0 AUD 2435791.9683 VEF = 1 AUD 2023-12-27
1 VEF = 0 AUD 2429836.8963 VEF = 1 AUD 2023-12-26
1 VEF = 0 AUD 2427776.6821 VEF = 1 AUD 2023-12-25
1 VEF = 0 AUD 2423872.9027 VEF = 1 AUD 2023-12-24
1 VEF = 0 AUD 2432353.1613 VEF = 1 AUD 2023-12-23
1 VEF = 0 AUD 2411531.7288 VEF = 1 AUD 2023-12-22
1 VEF = 0 AUD 2409236.8636 VEF = 1 AUD 2023-12-21
1 VEF = 0 AUD 2398846.54 VEF = 1 AUD 2023-12-20
1 VEF = 0 AUD 2398485.9792 VEF = 1 AUD 2023-12-19
1 VEF = 0 AUD 2382409.6773 VEF = 1 AUD 2023-12-18
1 VEF = 0 AUD 2384767.378 VEF = 1 AUD 2023-12-17
1 VEF = 0 AUD 2386911.3494 VEF = 1 AUD 2023-12-16
1 VEF = 0 AUD 2387757.4302 VEF = 1 AUD 2023-12-15
1 VEF = 0 AUD 2330328.8736 VEF = 1 AUD 2023-12-14
1 VEF = 0 AUD 2343655.1065 VEF = 1 AUD 2023-12-13
1 VEF = 0 AUD 2332142.2015 VEF = 1 AUD 2023-12-12
1 VEF = 0 AUD 2339176.8594 VEF = 1 AUD 2023-12-11
1 VEF = 0 AUD 2338274.9858 VEF = 1 AUD 2023-12-10
1 VEF = 0 AUD 2346598.296 VEF = 1 AUD 2023-12-09
1 VEF = 0 AUD 2332552.1551 VEF = 1 AUD 2023-12-08
1 VEF = 0 AUD 2334588.9871 VEF = 1 AUD 2023-12-07
1 VEF = 0 AUD 2327317.8124 VEF = 1 AUD 2023-12-06
1 VEF = 0 AUD 2364083.289 VEF = 1 AUD 2023-12-05
1 VEF = 0 AUD 2369183.8952 VEF = 1 AUD 2023-12-04
1 VEF = 0 AUD 2369043.8887 VEF = 1 AUD 2023-12-03
1 VEF = 0 AUD 2344612.1915 VEF = 1 AUD 2023-12-02
1 VEF = 0 AUD 2339797.1715 VEF = 1 AUD 2023-12-01
1 VEF = 0 AUD 2347395.4123 VEF = 1 AUD 2023-11-30
1 VEF = 0 AUD 2341514.0359 VEF = 1 AUD 2023-11-29
1 VEF = 0 AUD 2340934.614 VEF = 1 AUD 2023-11-28
1 VEF = 0 AUD 2329799.3459 VEF = 1 AUD 2023-11-27
1 VEF = 0 AUD 2329977.0324 VEF = 1 AUD 2023-11-26
1 VEF = 0 AUD 2327573.6333 VEF = 1 AUD 2023-11-25
1 VEF = 0 AUD 2318893.121 VEF = 1 AUD 2023-11-24
1 VEF = 0 AUD 2322297.6165 VEF = 1 AUD 2023-11-23
1 VEF = 0 AUD 2329380.7382 VEF = 1 AUD 2023-11-22
1 VEF = 0 AUD 2322974.8512 VEF = 1 AUD 2023-11-21
1 VEF = 0 AUD 2302157.758 VEF = 1 AUD 2023-11-20
1 VEF = 0 AUD 2303310.5595 VEF = 1 AUD 2023-11-19
1 VEF = 0 AUD 2299289.5262 VEF = 1 AUD 2023-11-18
1 VEF = 0 AUD 2289938.0685 VEF = 1 AUD 2023-11-17
1 VEF = 0 AUD 2306378.4518 VEF = 1 AUD 2023-11-16
1 VEF = 0 AUD 2248662.2159 VEF = 1 AUD 2023-11-15
1 VEF = 0 AUD 2247829.6896 VEF = 1 AUD 2023-11-14
1 VEF = 0 AUD 2242300.1081 VEF = 1 AUD 2023-11-13
1 VEF = 0 AUD 2242408.2438 VEF = 1 AUD 2023-11-12
1 VEF = 0 AUD 2242023.3067 VEF = 1 AUD 2023-11-11
1 VEF = 0 AUD 2250907.3219 VEF = 1 AUD 2023-11-10
1 VEF = 0 AUD 2258133.9467 VEF = 1 AUD 2023-11-09
1 VEF = 0 AUD 2257597.7309 VEF = 1 AUD 2023-11-08
1 VEF = 0 AUD 2285811.8036 VEF = 1 AUD 2023-11-07
1 VEF = 0 AUD 2287786.9306 VEF = 1 AUD 2023-11-06
1 VEF = 0 AUD 2285598.932 VEF = 1 AUD 2023-11-05
1 VEF = 0 AUD 2277978.7379 VEF = 1 AUD 2023-11-04
1 VEF = 0 AUD 2263668.8743 VEF = 1 AUD 2023-11-03
1 VEF = 0 AUD 2227809.4851 VEF = 1 AUD 2023-11-02
1 VEF = 0 AUD 2226026.4846 VEF = 1 AUD 2023-11-01
1 VEF = 0 AUD 2235986.5649 VEF = 1 AUD 2023-10-31
1 VEF = 0 AUD 2217854.5862 VEF = 1 AUD 2023-10-30
1 VEF = 0 AUD 2217917.9363 VEF = 1 AUD 2023-10-29
1 VEF = 0 AUD 2224494.4634 VEF = 1 AUD 2023-10-28
1 VEF = 0 AUD 2211328.5078 VEF = 1 AUD 2023-10-27
1 VEF = 0 AUD 2216822.2403 VEF = 1 AUD 2023-10-26
1 VEF = 0 AUD 2222092.1503 VEF = 1 AUD 2023-10-25
1 VEF = 0 AUD 2197818.1543 VEF = 1 AUD 2023-10-24
1 VEF = 0 AUD 2195797.3961 VEF = 1 AUD 2023-10-23
1 VEF = 0 AUD 2196586.6471 VEF = 1 AUD 2023-10-22
1 VEF = 0 AUD 2196732.7932 VEF = 1 AUD 2023-10-21
1 VEF = 0 AUD 2200214.8635 VEF = 1 AUD 2023-10-20
1 VEF = 0 AUD 2211732.2274 VEF = 1 AUD 2023-10-19
1 VEF = 0 AUD 2207548.7255 VEF = 1 AUD 2023-10-18
1 VEF = 0 AUD 2205925.7383 VEF = 1 AUD 2023-10-17
1 VEF = 0 AUD 2189435.9555 VEF = 1 AUD 2023-10-16
1 VEF = 0 AUD 2189794.3784 VEF = 1 AUD 2023-10-15
1 VEF = 0 AUD 2203923.4038 VEF = 1 AUD 2023-10-14
1 VEF = 0 AUD 2223372.0633 VEF = 1 AUD 2023-10-13
1 VEF = 0 AUD 2234536.7445 VEF = 1 AUD 2023-10-12
1 VEF = 0 AUD 2225302.9935 VEF = 1 AUD 2023-10-11
1 VEF = 0 AUD 2215247.0654 VEF = 1 AUD 2023-10-10
1 VEF = 0 AUD 2212532.947 VEF = 1 AUD 2023-10-09
1 VEF = 0 AUD 2212826.5184 VEF = 1 AUD 2023-10-08
1 VEF = 0 AUD 2195154.9652 VEF = 1 AUD 2023-10-07
1 VEF = 0 AUD 2198406.1015 VEF = 1 AUD 2023-10-06
1 VEF = 0 AUD 2188198.7578 VEF = 1 AUD 2023-10-05
1 VEF = 0 AUD 2170437.0634 VEF = 1 AUD 2023-10-04
1 VEF = 0 AUD 2192261.5094 VEF = 1 AUD 2023-10-03
1 VEF = 0 AUD 2199678.6013 VEF = 1 AUD 2023-10-02
1 VEF = 0 AUD 2201157.0354 VEF = 1 AUD 2023-10-01
1 VEF = 0 AUD 2224206.2204 VEF = 1 AUD 2023-09-30
1 VEF = 0 AUD 2185749.8882 VEF = 1 AUD 2023-09-29
1 VEF = 0 AUD 2171557.2166 VEF = 1 AUD 2023-09-28
1 VEF = 0 AUD 2179229.3625 VEF = 1 AUD 2023-09-27
1 VEF = 0 AUD 2179197.3992 VEF = 1 AUD 2023-09-26
1 VEF = 0 AUD 2180588.9288 VEF = 1 AUD 2023-09-25
1 VEF = 0 AUD 2181162.2678 VEF = 1 AUD 2023-09-24
1 VEF = 0 AUD 2188054.4973 VEF = 1 AUD 2023-09-23
1 VEF = 0 AUD 2162626.5019 VEF = 1 AUD 2023-09-22
1 VEF = 0 AUD 2190189.898 VEF = 1 AUD 2023-09-21
1 VEF = 0 AUD 2175444.0454 VEF = 1 AUD 2023-09-20
1 VEF = 0 AUD 2156810.5543 VEF = 1 AUD 2023-09-19
1 VEF = 0 AUD 2149503.9255 VEF = 1 AUD 2023-09-18
1 VEF = 0 AUD 2149626.0955 VEF = 1 AUD 2023-09-17
1 VEF = 0 AUD 2155474.1188 VEF = 1 AUD 2023-09-16
1 VEF = 0 AUD 2147954.9114 VEF = 1 AUD 2023-09-15
1 VEF = 0 AUD 2134233.4372 VEF = 1 AUD 2023-09-14
1 VEF = 0 AUD 2135400.5002 VEF = 1 AUD 2023-09-13
1 VEF = 0 AUD 2142468.3096 VEF = 1 AUD 2023-09-12
1 VEF = 0 AUD 2118666.4624 VEF = 1 AUD 2023-09-11
1 VEF = 0 AUD 2125879.2591 VEF = 1 AUD 2023-09-10
1 VEF = 0 AUD 2146836.5599 VEF = 1 AUD 2023-09-09
1 VEF = 0 AUD 2113390.4663 VEF = 1 AUD 2023-09-08
1 VEF = 0 AUD 2101189.4875 VEF = 1 AUD 2023-09-07
1 VEF = 0 AUD 2071867.5218 VEF = 1 AUD 2023-09-06
1 VEF = 0 AUD 2116922.0434 VEF = 1 AUD 2023-09-05
1 VEF = 0 AUD 2114706.8517 VEF = 1 AUD 2023-09-04
1 VEF = 0 AUD 2114706.8517 VEF = 1 AUD 2023-09-03
1 VEF = 0 AUD 2119241.3865 VEF = 1 AUD 2023-09-02
1 VEF = 0 AUD 2108417.539 VEF = 1 AUD 2023-09-01
1 VEF = 0 AUD 2106703.093 VEF = 1 AUD 2023-08-31
1 VEF = 0 AUD 2074453.3682 VEF = 1 AUD 2023-08-30
1 VEF = 0 AUD 2070324.6445 VEF = 1 AUD 2023-08-29
1 VEF = 0 AUD 2065370.4926 VEF = 1 AUD 2023-08-28
1 VEF = 0 AUD 2063413.3846 VEF = 1 AUD 2023-08-27
1 VEF = 0 AUD 2062132.5648 VEF = 1 AUD 2023-08-26
1 VEF = 0 AUD 2062620.3373 VEF = 1 AUD 2023-08-25
1 VEF = 0 AUD 2045802.1143 VEF = 1 AUD 2023-08-24
1 VEF = 0 AUD 2043817.5309 VEF = 1 AUD 2023-08-23
1 VEF = 0 AUD 2039660.6017 VEF = 1 AUD 2023-08-22
1 VEF = 0 AUD 2023187.2967 VEF = 1 AUD 2023-08-21
1 VEF = 0 AUD 2020317.5818 VEF = 1 AUD 2023-08-20
1 VEF = 0 AUD 2021488.4796 VEF = 1 AUD 2023-08-19
1 VEF = 0 AUD 2029192.7105 VEF = 1 AUD 2023-08-18
1 VEF = 0 AUD 2025663.6371 VEF = 1 AUD 2023-08-17
1 VEF = 0 AUD 1998653.9482 VEF = 1 AUD 2023-08-16
1 VEF = 0 AUD 2001490.5158 VEF = 1 AUD 2023-08-15
1 VEF = 0 AUD 2042327.32 VEF = 1 AUD 2023-08-14
1 VEF = 0 AUD 2034708.2724 VEF = 1 AUD 2023-08-13
1 VEF = 0 AUD 2037317.7539 VEF = 1 AUD 2023-08-12
1 VEF = 0 AUD 2054894.6765 VEF = 1 AUD 2023-08-11
1 VEF = 0 AUD 2029170.9949 VEF = 1 AUD 2023-08-10
1 VEF = 0 AUD 2011964.5552 VEF = 1 AUD 2023-08-09
1 VEF = 0 AUD 1978750.9871 VEF = 1 AUD 2023-08-08
1 VEF = 0 AUD 1989299.3547 VEF = 1 AUD 2023-08-07
1 VEF = 0 AUD 1977828.2629 VEF = 1 AUD 2023-08-06
1 VEF = 0 AUD 1977524.4685 VEF = 1 AUD 2023-08-05
1 VEF = 0 AUD 1937777.7778 VEF = 1 AUD 2023-08-04
1 VEF = 0 AUD 1941144.4285 VEF = 1 AUD 2023-08-03
1 VEF = 0 AUD 1946844.0075 VEF = 1 AUD 2023-08-02
1 VEF = 0 AUD 1978080.0956 VEF = 1 AUD 2023-08-01
1 VEF = 0 AUD 1944221.7036 VEF = 1 AUD 2023-07-31
1 VEF = 0 AUD 1946322.7814 VEF = 1 AUD 2023-07-30
1 VEF = 0 AUD 1950503.4955 VEF = 1 AUD 2023-07-29
1 VEF = 0 AUD 1984706.5363 VEF = 1 AUD 2023-07-28
1 VEF = 0 AUD 1958116.6294 VEF = 1 AUD 2023-07-27
1 VEF = 0 AUD 1967144.9563 VEF = 1 AUD 2023-07-26
1 VEF = 0 AUD 1956413.1057 VEF = 1 AUD 2023-07-25
1 VEF = 0 AUD 1945960.8566 VEF = 1 AUD 2023-07-24
1 VEF = 0 AUD 1946196.3359 VEF = 1 AUD 2023-07-23
1 VEF = 0 AUD 1949515.2168 VEF = 1 AUD 2023-07-22
1 VEF = 0 AUD 1964446.5029 VEF = 1 AUD 2023-07-21
1 VEF = 0 AUD 1948628.3512 VEF = 1 AUD 2023-07-20
1 VEF = 0 AUD 1947914.8241 VEF = 1 AUD 2023-07-19
1 VEF = 0 AUD 1932563.5638 VEF = 1 AUD 2023-07-18
1 VEF = 0 AUD 1941581.179 VEF = 1 AUD 2023-07-17
1 VEF = 0 AUD 1941758.9933 VEF = 1 AUD 2023-07-16
1 VEF = 0 AUD 1947556.6723 VEF = 1 AUD 2023-07-15
1 VEF = 0 AUD 1943359.9649 VEF = 1 AUD 2023-07-14
1 VEF = 0 AUD 1895995.1538 VEF = 1 AUD 2023-07-13
1 VEF = 0 AUD 1873544.3257 VEF = 1 AUD 2023-07-12
1 VEF = 0 AUD 1873098.1286 VEF = 1 AUD 2023-07-11
1 VEF = 0 AUD 1887062.7897 VEF = 1 AUD 2023-07-10
1 VEF = 0 AUD 1887163.1248 VEF = 1 AUD 2023-07-09
1 VEF = 0 AUD 1873332.2287 VEF = 1 AUD 2023-07-08
1 VEF = 0 AUD 1867970.514 VEF = 1 AUD 2023-07-07
1 VEF = 0 AUD 1870862.3839 VEF = 1 AUD 2023-07-06
1 VEF = 0 AUD 1873180.7897 VEF = 1 AUD 2023-07-05
1 VEF = 0 AUD 1858817.0238 VEF = 1 AUD 2023-07-04
1 VEF = 0 AUD 1852773.1294 VEF = 1 AUD 2023-07-03
1 VEF = 0 AUD 1851797.3149 VEF = 1 AUD 2023-07-02
1 VEF = 0 AUD 1848204.7943 VEF = 1 AUD 2023-07-01
1 VEF = 0 AUD 1837432.8228 VEF = 1 AUD 2023-06-30
1 VEF = 0 AUD 1825322.3761 VEF = 1 AUD 2023-06-29
1 VEF = 0 AUD 1847225.0131 VEF = 1 AUD 2023-06-28
1 VEF = 0 AUD 1831841.0352 VEF = 1 AUD 2023-06-27
1 VEF = 0 AUD 1835012.8552 VEF = 1 AUD 2023-06-26
1 VEF = 0 AUD 1834458.5796 VEF = 1 AUD 2023-06-25
1 VEF = 0 AUD 1846207.4943 VEF = 1 AUD 2023-06-23
1 VEF = 0 AUD 1838677.639 VEF = 1 AUD 2023-06-22
1 VEF = 0 AUD 1795808.9999 VEF = 1 AUD 2023-06-21
1 VEF = 0 AUD 1866054.2414 VEF = 1 AUD 2023-06-20
1 VEF = 0 AUD 1864778.4251 VEF = 1 AUD 2023-06-19
1 VEF = 0 AUD 1865700.1512 VEF = 1 AUD 2023-06-18
1 VEF = 0 AUD 1862921.9043 VEF = 1 AUD 2023-06-17
1 VEF = 0 AUD 1843869.8427 VEF = 1 AUD 2023-06-16
1 VEF = 0 AUD 1836587.7397 VEF = 1 AUD 2023-06-15
1 VEF = 0 AUD 1863517.4172 VEF = 1 AUD 2023-06-14
1 VEF = 0 AUD 1855575.238 VEF = 1 AUD 2023-06-13
1 VEF = 0 AUD 1806926.0218 VEF = 1 AUD 2023-06-12
1 VEF = 0 AUD 1807445.0016 VEF = 1 AUD 2023-06-11
1 VEF = 0 AUD 1840255.9353 VEF = 1 AUD 2023-06-10
1 VEF = 0 AUD 1785950.6236 VEF = 1 AUD 2023-06-09
1 VEF = 0 AUD 1778919.9818 VEF = 1 AUD 2023-06-08
1 VEF = 0 AUD 1757815.2021 VEF = 1 AUD 2023-06-07
1 VEF = 0 AUD 1749547.7533 VEF = 1 AUD 2023-06-06
1 VEF = 0 AUD 1745993.1235 VEF = 1 AUD 2023-06-05
1 VEF = 0 AUD 1746250.9918 VEF = 1 AUD 2023-06-04
1 VEF = 0 AUD 1740491.5775 VEF = 1 AUD 2023-06-03
1 VEF = 0 AUD 1694707.4776 VEF = 1 AUD 2023-06-02
1 VEF = 0 AUD 1707616.0975 VEF = 1 AUD 2023-06-01
1 VEF = 0 AUD 1715251.0221 VEF = 1 AUD 2023-05-31
1 VEF = 0 AUD 1701003.7805 VEF = 1 AUD 2023-05-30
1 VEF = 0 AUD 1699537.2181 VEF = 1 AUD 2023-05-29
1 VEF = 0 AUD 1702277.8166 VEF = 1 AUD 2023-05-28
1 VEF = 0 AUD 1700729.4036 VEF = 1 AUD 2023-05-27
1 VEF = 0 AUD 1709260.1357 VEF = 1 AUD 2023-05-26
1 VEF = 0 AUD 1717757.7265 VEF = 1 AUD 2023-05-25
1 VEF = 0 AUD 1724657.0248 VEF = 1 AUD 2023-05-24
1 VEF = 0 AUD 1727448.0722 VEF = 1 AUD 2023-05-23
1 VEF = 0 AUD 1726669.9035 VEF = 1 AUD 2023-05-22
1 VEF = 0 AUD 1729223.1451 VEF = 1 AUD 2023-05-21
1 VEF = 0 AUD 1757645.3916 VEF = 1 AUD 2023-05-20
1 VEF = 0 AUD 1710815.3809 VEF = 1 AUD 2023-05-19
1 VEF = 0 AUD 1705056.3861 VEF = 1 AUD 2023-05-18
1 VEF = 0 AUD 1701699.266 VEF = 1 AUD 2023-05-17
1 VEF = 0 AUD 1681057.4034 VEF = 1 AUD 2023-05-16
1 VEF = 0 AUD 1680734.4933 VEF = 1 AUD 2023-05-15
1 VEF = 0 AUD 1690593.0511 VEF = 1 AUD 2023-05-14
1 VEF = 0 AUD 1703985.8926 VEF = 1 AUD 2023-05-13
1 VEF = 0 AUD 1713366.7246 VEF = 1 AUD 2023-05-12
1 VEF = 0 AUD 1694037.2579 VEF = 1 AUD 2023-05-11
1 VEF = 0 AUD 1700259.6449 VEF = 1 AUD 2023-05-10
1 VEF = 0 AUD 1690341.7734 VEF = 1 AUD 2023-05-09
1 VEF = 0 AUD 1688421.622 VEF = 1 AUD 2023-05-08
1 VEF = 0 AUD 1674249.281 VEF = 1 AUD 2023-05-07
1 VEF = 0 AUD 1665512.8487 VEF = 1 AUD 2023-05-06
1 VEF = 0 AUD 1651081.986 VEF = 1 AUD 2023-05-05
1 VEF = 0 AUD 1655276.3886 VEF = 1 AUD 2023-05-04
1 VEF = 0 AUD 1646107.5292 VEF = 1 AUD 2023-05-03
1 VEF = 0 AUD 1631531.9959 VEF = 1 AUD 2023-05-02
1 VEF = 0 AUD 1630441.6779 VEF = 1 AUD 2023-05-01
1 VEF = 0 AUD 1625147.3736 VEF = 1 AUD 2023-04-30
1 VEF = 0 AUD 1631715.6853 VEF = 1 AUD 2023-04-29
1 VEF = 0 AUD 2259956.8114 VEF = 1 AUD 2023-04-28
1 VEF = 0 AUD 2277069.1525 VEF = 1 AUD 2023-04-27
1 VEF = 0 AUD 1641952.8629 VEF = 1 AUD 2023-04-26
1 VEF = 0 AUD 1647364.6876 VEF = 1 AUD 2023-04-25
1 VEF = 0 AUD 1640906.9008 VEF = 1 AUD 2023-04-24
1 VEF = 0 AUD 1643938.9368 VEF = 1 AUD 2023-04-23
1 VEF = 0 AUD 1654768.4126 VEF = 1 AUD 2023-04-22
1 VEF = 0 AUD 1648216.4574 VEF = 1 AUD 2023-04-21
1 VEF = 0 AUD 1649142.288 VEF = 1 AUD 2023-04-20
1 VEF = 0 AUD 1642611.8908 VEF = 1 AUD 2023-04-19
1 VEF = 0 AUD 1642740.215 VEF = 1 AUD 2023-04-18
1 VEF = 0 AUD 1642019.8498 VEF = 1 AUD 2023-04-17
1 VEF = 0 AUD 1656337.3041 VEF = 1 AUD 2023-04-16
1 VEF = 0 AUD 1655868.0656 VEF = 1 AUD 2023-04-15
1 VEF = 0 AUD 1638047.4654 VEF = 1 AUD 2023-04-14
1 VEF = 0 AUD 1626798.7168 VEF = 1 AUD 2023-04-13
1 VEF = 0 AUD 1614240.6698 VEF = 1 AUD 2023-04-12
1 VEF = 0 AUD 1630057.3792 VEF = 1 AUD 2023-04-11
1 VEF = 0 AUD 1630104.0833 VEF = 1 AUD 2023-04-10
1 VEF = 0 AUD 1630310.7546 VEF = 1 AUD 2023-04-09
1 VEF = 0 AUD 1629661.0056 VEF = 1 AUD 2023-04-08
1 VEF = 0 AUD 1639895.0519 VEF = 1 AUD 2023-04-07
1 VEF = 0 AUD 1639622.9206 VEF = 1 AUD 2023-04-06
1 VEF = 0 AUD 1652686.6742 VEF = 1 AUD 2023-04-05
1 VEF = 0 AUD 1636549.0721 VEF = 1 AUD 2023-04-04
1 VEF = 0 AUD 1634562.7821 VEF = 1 AUD 2023-04-03
1 VEF = 0 AUD 1637300.2847 VEF = 1 AUD 2023-04-02
1 VEF = 0 AUD 1638314.9717 VEF = 1 AUD 2023-04-01
1 VEF = 0 AUD 1631167.8428 VEF = 1 AUD 2023-03-31
1 VEF = 0 AUD 1626507.6324 VEF = 1 AUD 2023-03-30