Last Year History for VEF/ARS
| VEF | ARS | VEF | ARS | Date |
|---|---|---|---|---|
| 1 VEF = | 0.0002 ARS | 4150.7114 VEF = | 1 ARS | 2024-04-24 |
| 1 VEF = | 0.0002 ARS | 4153.0336 VEF = | 1 ARS | 2024-04-23 |
| 1 VEF = | 0.0002 ARS | 4157.9148 VEF = | 1 ARS | 2024-04-22 |
| 1 VEF = | 0.0002 ARS | 4174.142 VEF = | 1 ARS | 2024-04-21 |
| 1 VEF = | 0.0002 ARS | 4174.142 VEF = | 1 ARS | 2024-04-20 |
| 1 VEF = | 0.0002 ARS | 4165.0331 VEF = | 1 ARS | 2024-04-19 |
| 1 VEF = | 0.0002 ARS | 4167.4432 VEF = | 1 ARS | 2024-04-18 |
| 1 VEF = | 0.0002 ARS | 4169.7841 VEF = | 1 ARS | 2024-04-17 |
| 1 VEF = | 0.0002 ARS | 4172.2622 VEF = | 1 ARS | 2024-04-16 |
| 1 VEF = | 0.0002 ARS | 4179.3092 VEF = | 1 ARS | 2024-04-15 |
| 1 VEF = | 0.0002 ARS | 4194.3634 VEF = | 1 ARS | 2024-04-14 |
| 1 VEF = | 0.0002 ARS | 4191.5194 VEF = | 1 ARS | 2024-04-13 |
| 1 VEF = | 0.0002 ARS | 4184.4264 VEF = | 1 ARS | 2024-04-12 |
| 1 VEF = | 0.0002 ARS | 4186.6703 VEF = | 1 ARS | 2024-04-11 |
| 1 VEF = | 0.0002 ARS | 4189.0911 VEF = | 1 ARS | 2024-04-10 |
| 1 VEF = | 0.0002 ARS | 4191.6164 VEF = | 1 ARS | 2024-04-09 |
| 1 VEF = | 0.0002 ARS | 4198.7825 VEF = | 1 ARS | 2024-04-08 |
| 1 VEF = | 0.0002 ARS | 4209.5312 VEF = | 1 ARS | 2024-04-07 |
| 1 VEF = | 0.0002 ARS | 4209.5312 VEF = | 1 ARS | 2024-04-06 |
| 1 VEF = | 0.0002 ARS | 4203.7719 VEF = | 1 ARS | 2024-04-05 |
| 1 VEF = | 0.0002 ARS | 4224.3609 VEF = | 1 ARS | 2024-04-04 |
| 1 VEF = | 0.0002 ARS | 4224.5432 VEF = | 1 ARS | 2024-04-03 |
| 1 VEF = | 0.0002 ARS | 4224.5038 VEF = | 1 ARS | 2024-04-02 |
| 1 VEF = | 0.0002 ARS | 4221.7078 VEF = | 1 ARS | 2024-04-01 |
| 1 VEF = | 0.0002 ARS | 4227.6394 VEF = | 1 ARS | 2024-03-31 |
| 1 VEF = | 0.0002 ARS | 4234.6338 VEF = | 1 ARS | 2024-03-30 |
| 1 VEF = | 0.0002 ARS | 4226.2199 VEF = | 1 ARS | 2024-03-29 |
| 1 VEF = | 0.0002 ARS | 4228.6483 VEF = | 1 ARS | 2024-03-28 |
| 1 VEF = | 0.0002 ARS | 4235.0627 VEF = | 1 ARS | 2024-03-27 |
| 1 VEF = | 0.0002 ARS | 4240.653 VEF = | 1 ARS | 2024-03-26 |
| 1 VEF = | 0.0002 ARS | 4239.4908 VEF = | 1 ARS | 2024-03-25 |
| 1 VEF = | 0.0002 ARS | 4261.2445 VEF = | 1 ARS | 2024-03-24 |
| 1 VEF = | 0.0002 ARS | 4262.2793 VEF = | 1 ARS | 2024-03-23 |
| 1 VEF = | 0.0002 ARS | 4241.1238 VEF = | 1 ARS | 2024-03-22 |
| 1 VEF = | 0.0002 ARS | 4244.0224 VEF = | 1 ARS | 2024-03-21 |
| 1 VEF = | 0.0002 ARS | 4244.4255 VEF = | 1 ARS | 2024-03-20 |
| 1 VEF = | 0.0002 ARS | 4254.1683 VEF = | 1 ARS | 2024-03-19 |
| 1 VEF = | 0.0002 ARS | 4257.7255 VEF = | 1 ARS | 2024-03-18 |
| 1 VEF = | 0.0002 ARS | 4255.5591 VEF = | 1 ARS | 2024-03-17 |
| 1 VEF = | 0.0002 ARS | 4259.98 VEF = | 1 ARS | 2024-03-16 |
| 1 VEF = | 0.0002 ARS | 4259.6282 VEF = | 1 ARS | 2024-03-15 |
| 1 VEF = | 0.0002 ARS | 4256.9815 VEF = | 1 ARS | 2024-03-14 |
| 1 VEF = | 0.0002 ARS | 4268.7614 VEF = | 1 ARS | 2024-03-13 |
| 1 VEF = | 0.0002 ARS | 4261.2851 VEF = | 1 ARS | 2024-03-12 |
| 1 VEF = | 0.0002 ARS | 4264.9626 VEF = | 1 ARS | 2024-03-11 |
| 1 VEF = | 0.0002 ARS | 4268.926 VEF = | 1 ARS | 2024-03-10 |
| 1 VEF = | 0.0002 ARS | 4268.926 VEF = | 1 ARS | 2024-03-09 |
| 1 VEF = | 0.0002 ARS | 4265.58 VEF = | 1 ARS | 2024-03-08 |
| 1 VEF = | 0.0002 ARS | 4266.2713 VEF = | 1 ARS | 2024-03-07 |
| 1 VEF = | 0.0002 ARS | 4264.8378 VEF = | 1 ARS | 2024-03-06 |
| 1 VEF = | 0.0002 ARS | 4268.0555 VEF = | 1 ARS | 2024-03-05 |
| 1 VEF = | 0.0002 ARS | 4277.0946 VEF = | 1 ARS | 2024-03-04 |
| 1 VEF = | 0.0002 ARS | 4283.6443 VEF = | 1 ARS | 2024-03-03 |
| 1 VEF = | 0.0002 ARS | 4296.9904 VEF = | 1 ARS | 2024-03-02 |
| 1 VEF = | 0.0002 ARS | 4279.9177 VEF = | 1 ARS | 2024-03-01 |
| 1 VEF = | 0.0002 ARS | 4281.76 VEF = | 1 ARS | 2024-02-29 |
| 1 VEF = | 0.0002 ARS | 4281.0424 VEF = | 1 ARS | 2024-02-28 |
| 1 VEF = | 0.0002 ARS | 4284.8136 VEF = | 1 ARS | 2024-02-27 |
| 1 VEF = | 0.0002 ARS | 4308.5945 VEF = | 1 ARS | 2024-02-26 |
| 1 VEF = | 0.0002 ARS | 4316.0461 VEF = | 1 ARS | 2024-02-25 |
| 1 VEF = | 0.0002 ARS | 4320.0993 VEF = | 1 ARS | 2024-02-24 |
| 1 VEF = | 0.0002 ARS | 4320.2091 VEF = | 1 ARS | 2024-02-23 |
| 1 VEF = | 0.0002 ARS | 4325.7743 VEF = | 1 ARS | 2024-02-22 |
| 1 VEF = | 0.0002 ARS | 4327.6945 VEF = | 1 ARS | 2024-02-21 |
| 1 VEF = | 0.0002 ARS | 4336.8158 VEF = | 1 ARS | 2024-02-20 |
| 1 VEF = | 0.0002 ARS | 4333.6567 VEF = | 1 ARS | 2024-02-19 |
| 1 VEF = | 0.0002 ARS | 4336.4502 VEF = | 1 ARS | 2024-02-18 |
| 1 VEF = | 0.0002 ARS | 4354.9591 VEF = | 1 ARS | 2024-02-17 |
| 1 VEF = | 0.0002 ARS | 4341.5613 VEF = | 1 ARS | 2024-02-16 |
| 1 VEF = | 0.0002 ARS | 4349.6404 VEF = | 1 ARS | 2024-02-15 |
| 1 VEF = | 0.0002 ARS | 4362.2162 VEF = | 1 ARS | 2024-02-14 |
| 1 VEF = | 0.0002 ARS | 4358.5561 VEF = | 1 ARS | 2024-02-13 |
| 1 VEF = | 0.0002 ARS | 4348.9537 VEF = | 1 ARS | 2024-02-12 |
| 1 VEF = | 0.0002 ARS | 4356.1132 VEF = | 1 ARS | 2024-02-11 |
| 1 VEF = | 0.0002 ARS | 4360.8002 VEF = | 1 ARS | 2024-02-10 |
| 1 VEF = | 0.0002 ARS | 4357.3377 VEF = | 1 ARS | 2024-02-09 |
| 1 VEF = | 0.0002 ARS | 4362.6698 VEF = | 1 ARS | 2024-02-08 |
| 1 VEF = | 0.0002 ARS | 4364.4627 VEF = | 1 ARS | 2024-02-07 |
| 1 VEF = | 0.0002 ARS | 4368.1286 VEF = | 1 ARS | 2024-02-06 |
| 1 VEF = | 0.0002 ARS | 4369.3479 VEF = | 1 ARS | 2024-02-05 |
| 1 VEF = | 0.0002 ARS | 4377.1173 VEF = | 1 ARS | 2024-02-04 |
| 1 VEF = | 0.0002 ARS | 4347.7718 VEF = | 1 ARS | 2024-02-03 |
| 1 VEF = | 0.0002 ARS | 4372.7301 VEF = | 1 ARS | 2024-02-02 |
| 1 VEF = | 0.0002 ARS | 4371.9368 VEF = | 1 ARS | 2024-02-01 |
| 1 VEF = | 0.0002 ARS | 4375.2574 VEF = | 1 ARS | 2024-01-31 |
| 1 VEF = | 0.0002 ARS | 4376.2769 VEF = | 1 ARS | 2024-01-30 |
| 1 VEF = | 0.0002 ARS | 4381.441 VEF = | 1 ARS | 2024-01-29 |
| 1 VEF = | 0.0002 ARS | 4374.296 VEF = | 1 ARS | 2024-01-28 |
| 1 VEF = | 0.0002 ARS | 4378.8723 VEF = | 1 ARS | 2024-01-27 |
| 1 VEF = | 0.0002 ARS | 4383.3628 VEF = | 1 ARS | 2024-01-26 |
| 1 VEF = | 0.0002 ARS | 4383.5342 VEF = | 1 ARS | 2024-01-25 |
| 1 VEF = | 0.0002 ARS | 4387.2284 VEF = | 1 ARS | 2024-01-24 |
| 1 VEF = | 0.0002 ARS | 4394.3129 VEF = | 1 ARS | 2024-01-23 |
| 1 VEF = | 0.0002 ARS | 4409.2404 VEF = | 1 ARS | 2024-01-22 |
| 1 VEF = | 0.0002 ARS | 4413.8026 VEF = | 1 ARS | 2024-01-21 |
| 1 VEF = | 0.0002 ARS | 4409.9711 VEF = | 1 ARS | 2024-01-20 |
| 1 VEF = | 0.0002 ARS | 4396.2283 VEF = | 1 ARS | 2024-01-19 |
| 1 VEF = | 0.0002 ARS | 4397.6742 VEF = | 1 ARS | 2024-01-18 |
| 1 VEF = | 0.0002 ARS | 4391.6009 VEF = | 1 ARS | 2024-01-17 |
| 1 VEF = | 0.0002 ARS | 4397.4318 VEF = | 1 ARS | 2024-01-16 |
| 1 VEF = | 0.0002 ARS | 4404.0838 VEF = | 1 ARS | 2024-01-15 |
| 1 VEF = | 0.0002 ARS | 4403.9295 VEF = | 1 ARS | 2024-01-14 |
| 1 VEF = | 0.0002 ARS | 4409.8631 VEF = | 1 ARS | 2024-01-13 |
| 1 VEF = | 0.0002 ARS | 4400.4905 VEF = | 1 ARS | 2024-01-12 |
| 1 VEF = | 0.0002 ARS | 4403.1016 VEF = | 1 ARS | 2024-01-11 |
| 1 VEF = | 0.0002 ARS | 4407.0854 VEF = | 1 ARS | 2024-01-10 |
| 1 VEF = | 0.0002 ARS | 4418.4432 VEF = | 1 ARS | 2024-01-09 |
| 1 VEF = | 0.0002 ARS | 4438.8572 VEF = | 1 ARS | 2024-01-08 |
| 1 VEF = | 0.0002 ARS | 4431.9882 VEF = | 1 ARS | 2024-01-07 |
| 1 VEF = | 0.0002 ARS | 4435.9823 VEF = | 1 ARS | 2024-01-06 |
| 1 VEF = | 0.0002 ARS | 4418.1829 VEF = | 1 ARS | 2024-01-05 |
| 1 VEF = | 0.0002 ARS | 4418.325 VEF = | 1 ARS | 2024-01-04 |
| 1 VEF = | 0.0002 ARS | 4429.6046 VEF = | 1 ARS | 2024-01-03 |
| 1 VEF = | 0.0002 ARS | 4420.5278 VEF = | 1 ARS | 2024-01-02 |
| 1 VEF = | 0.0002 ARS | 4421.7037 VEF = | 1 ARS | 2024-01-01 |
| 1 VEF = | 0.0002 ARS | 4428.7903 VEF = | 1 ARS | 2023-12-31 |
| 1 VEF = | 0.0002 ARS | 4445.5145 VEF = | 1 ARS | 2023-12-30 |
| 1 VEF = | 0.0002 ARS | 4426.1051 VEF = | 1 ARS | 2023-12-29 |
| 1 VEF = | 0.0002 ARS | 4426.2602 VEF = | 1 ARS | 2023-12-28 |
| 1 VEF = | 0.0002 ARS | 4453.8679 VEF = | 1 ARS | 2023-12-27 |
| 1 VEF = | 0.0002 ARS | 4451.4925 VEF = | 1 ARS | 2023-12-26 |
| 1 VEF = | 0.0002 ARS | 4428.8685 VEF = | 1 ARS | 2023-12-25 |
| 1 VEF = | 0.0002 ARS | 4430.7843 VEF = | 1 ARS | 2023-12-24 |
| 1 VEF = | 0.0002 ARS | 4448.9572 VEF = | 1 ARS | 2023-12-23 |
| 1 VEF = | 0.0002 ARS | 4436.6453 VEF = | 1 ARS | 2023-12-22 |
| 1 VEF = | 0.0002 ARS | 4434.2807 VEF = | 1 ARS | 2023-12-21 |
| 1 VEF = | 0.0002 ARS | 4432.896 VEF = | 1 ARS | 2023-12-20 |
| 1 VEF = | 0.0002 ARS | 4444.8681 VEF = | 1 ARS | 2023-12-19 |
| 1 VEF = | 0.0002 ARS | 4496.6833 VEF = | 1 ARS | 2023-12-18 |
| 1 VEF = | 0.0002 ARS | 4499.2108 VEF = | 1 ARS | 2023-12-17 |
| 1 VEF = | 0.0002 ARS | 4497.012 VEF = | 1 ARS | 2023-12-16 |
| 1 VEF = | 0.0002 ARS | 4444.908 VEF = | 1 ARS | 2023-12-15 |
| 1 VEF = | 0.0002 ARS | 4443.875 VEF = | 1 ARS | 2023-12-14 |
| 1 VEF = | 0.0001 ARS | 9708.0242 VEF = | 1 ARS | 2023-12-13 |
| 1 VEF = | 0.0001 ARS | 9722.0772 VEF = | 1 ARS | 2023-12-12 |
| 1 VEF = | 0.0001 ARS | 9749.4156 VEF = | 1 ARS | 2023-12-11 |
| 1 VEF = | 0.0001 ARS | 9752.1051 VEF = | 1 ARS | 2023-12-10 |
| 1 VEF = | 0.0001 ARS | 9762.4009 VEF = | 1 ARS | 2023-12-09 |
| 1 VEF = | 0.0001 ARS | 9765.5136 VEF = | 1 ARS | 2023-12-08 |
| 1 VEF = | 0.0001 ARS | 9767.4745 VEF = | 1 ARS | 2023-12-07 |
| 1 VEF = | 0.0001 ARS | 9761.8248 VEF = | 1 ARS | 2023-12-06 |
| 1 VEF = | 0.0001 ARS | 9802.5797 VEF = | 1 ARS | 2023-12-05 |
| 1 VEF = | 0.0001 ARS | 9840.0334 VEF = | 1 ARS | 2023-12-04 |
| 1 VEF = | 0.0001 ARS | 9811.4145 VEF = | 1 ARS | 2023-12-03 |
| 1 VEF = | 0.0001 ARS | 9793.9365 VEF = | 1 ARS | 2023-12-02 |
| 1 VEF = | 0.0001 ARS | 9831.1362 VEF = | 1 ARS | 2023-12-01 |
| 1 VEF = | 0.0001 ARS | 9844.8589 VEF = | 1 ARS | 2023-11-30 |
| 1 VEF = | 0.0001 ARS | 9853.0868 VEF = | 1 ARS | 2023-11-29 |
| 1 VEF = | 0.0001 ARS | 9872.2942 VEF = | 1 ARS | 2023-11-28 |
| 1 VEF = | 0.0001 ARS | 9940.4728 VEF = | 1 ARS | 2023-11-27 |
| 1 VEF = | 0.0001 ARS | 9949.1369 VEF = | 1 ARS | 2023-11-26 |
| 1 VEF = | 0.0001 ARS | 9910.1501 VEF = | 1 ARS | 2023-11-25 |
| 1 VEF = | 0.0001 ARS | 9907.1512 VEF = | 1 ARS | 2023-11-24 |
| 1 VEF = | 0.0001 ARS | 9927.1484 VEF = | 1 ARS | 2023-11-23 |
| 1 VEF = | 0.0001 ARS | 9949.9954 VEF = | 1 ARS | 2023-11-22 |
| 1 VEF = | 0.0001 ARS | 10013.4803 VEF = | 1 ARS | 2023-11-21 |
| 1 VEF = | 0.0001 ARS | 10050.0982 VEF = | 1 ARS | 2023-11-20 |
| 1 VEF = | 0.0001 ARS | 10053.3872 VEF = | 1 ARS | 2023-11-19 |
| 1 VEF = | 0.0001 ARS | 10055.5761 VEF = | 1 ARS | 2023-11-18 |
| 1 VEF = | 0.0001 ARS | 10000.5375 VEF = | 1 ARS | 2023-11-17 |
| 1 VEF = | 0.0001 ARS | 10015.4747 VEF = | 1 ARS | 2023-11-16 |
| 1 VEF = | 0.0001 ARS | 10084.6804 VEF = | 1 ARS | 2023-11-15 |
| 1 VEF = | 0.0001 ARS | 10076.7193 VEF = | 1 ARS | 2023-11-14 |
| 1 VEF = | 0.0001 ARS | 10078.3367 VEF = | 1 ARS | 2023-11-13 |
| 1 VEF = | 0.0001 ARS | 10109.286 VEF = | 1 ARS | 2023-11-12 |
| 1 VEF = | 0.0001 ARS | 10101.9759 VEF = | 1 ARS | 2023-11-11 |
| 1 VEF = | 0.0001 ARS | 10048.2041 VEF = | 1 ARS | 2023-11-10 |
| 1 VEF = | 0.0001 ARS | 10042.8901 VEF = | 1 ARS | 2023-11-09 |
| 1 VEF = | 0.0001 ARS | 10056.2532 VEF = | 1 ARS | 2023-11-08 |
| 1 VEF = | 0.0001 ARS | 10044.8821 VEF = | 1 ARS | 2023-11-07 |
| 1 VEF = | 0.0001 ARS | 10116.71 VEF = | 1 ARS | 2023-11-06 |
| 1 VEF = | 0.0001 ARS | 10109.2761 VEF = | 1 ARS | 2023-11-05 |
| 1 VEF = | 0.0001 ARS | 10102.9972 VEF = | 1 ARS | 2023-11-04 |
| 1 VEF = | 0.0001 ARS | 10017.9691 VEF = | 1 ARS | 2023-11-03 |
| 1 VEF = | 0.0001 ARS | 10015.286 VEF = | 1 ARS | 2023-11-02 |
| 1 VEF = | 0.0001 ARS | 10024.2589 VEF = | 1 ARS | 2023-11-01 |
| 1 VEF = | 0.0001 ARS | 10024.7738 VEF = | 1 ARS | 2023-10-31 |
| 1 VEF = | 0.0001 ARS | 10015.6774 VEF = | 1 ARS | 2023-10-30 |
| 1 VEF = | 0.0001 ARS | 10030.5697 VEF = | 1 ARS | 2023-10-29 |
| 1 VEF = | 0.0001 ARS | 10017.7954 VEF = | 1 ARS | 2023-10-28 |
| 1 VEF = | 0.0001 ARS | 9999.514 VEF = | 1 ARS | 2023-10-27 |
| 1 VEF = | 0.0001 ARS | 9987.458 VEF = | 1 ARS | 2023-10-26 |
| 1 VEF = | 0.0001 ARS | 9979.8839 VEF = | 1 ARS | 2023-10-25 |
| 1 VEF = | 0.0001 ARS | 9945.7758 VEF = | 1 ARS | 2023-10-24 |
| 1 VEF = | 0.0001 ARS | 9933.2198 VEF = | 1 ARS | 2023-10-23 |
| 1 VEF = | 0.0001 ARS | 9954.9312 VEF = | 1 ARS | 2023-10-22 |
| 1 VEF = | 0.0001 ARS | 9962.2567 VEF = | 1 ARS | 2023-10-21 |
| 1 VEF = | 0.0001 ARS | 9948.1394 VEF = | 1 ARS | 2023-10-20 |
| 1 VEF = | 0.0001 ARS | 9932.3848 VEF = | 1 ARS | 2023-10-19 |
| 1 VEF = | 0.0001 ARS | 9948.1246 VEF = | 1 ARS | 2023-10-18 |
| 1 VEF = | 0.0001 ARS | 9953.7218 VEF = | 1 ARS | 2023-10-17 |
| 1 VEF = | 0.0001 ARS | 9952.6928 VEF = | 1 ARS | 2023-10-16 |
| 1 VEF = | 0.0001 ARS | 9951.7904 VEF = | 1 ARS | 2023-10-15 |
| 1 VEF = | 0.0001 ARS | 9950.2632 VEF = | 1 ARS | 2023-10-14 |
| 1 VEF = | 0.0001 ARS | 9948.0701 VEF = | 1 ARS | 2023-10-13 |
| 1 VEF = | 0.0001 ARS | 9939.6147 VEF = | 1 ARS | 2023-10-12 |
| 1 VEF = | 0.0001 ARS | 9931.0055 VEF = | 1 ARS | 2023-10-11 |
| 1 VEF = | 0.0001 ARS | 9930.8936 VEF = | 1 ARS | 2023-10-10 |
| 1 VEF = | 0.0001 ARS | 9912.7058 VEF = | 1 ARS | 2023-10-09 |
| 1 VEF = | 0.0001 ARS | 9950.0674 VEF = | 1 ARS | 2023-10-08 |
| 1 VEF = | 0.0001 ARS | 9959.3652 VEF = | 1 ARS | 2023-10-07 |
| 1 VEF = | 0.0001 ARS | 9898.6624 VEF = | 1 ARS | 2023-10-06 |
| 1 VEF = | 0.0001 ARS | 9863.8364 VEF = | 1 ARS | 2023-10-05 |
| 1 VEF = | 0.0001 ARS | 9836.2155 VEF = | 1 ARS | 2023-10-04 |
| 1 VEF = | 0.0001 ARS | 9806.3237 VEF = | 1 ARS | 2023-10-03 |
| 1 VEF = | 0.0001 ARS | 9739.9393 VEF = | 1 ARS | 2023-10-02 |
| 1 VEF = | 0.0001 ARS | 9762.1566 VEF = | 1 ARS | 2023-10-01 |
| 1 VEF = | 0.0001 ARS | 9805.437 VEF = | 1 ARS | 2023-09-30 |
| 1 VEF = | 0.0001 ARS | 9772.0462 VEF = | 1 ARS | 2023-09-29 |
| 1 VEF = | 0.0001 ARS | 9728.4587 VEF = | 1 ARS | 2023-09-28 |
| 1 VEF = | 0.0001 ARS | 9702.9035 VEF = | 1 ARS | 2023-09-27 |
| 1 VEF = | 0.0001 ARS | 9689.7489 VEF = | 1 ARS | 2023-09-26 |
| 1 VEF = | 0.0001 ARS | 9679.0013 VEF = | 1 ARS | 2023-09-25 |
| 1 VEF = | 0.0001 ARS | 9707.6946 VEF = | 1 ARS | 2023-09-24 |
| 1 VEF = | 0.0001 ARS | 9680.7775 VEF = | 1 ARS | 2023-09-23 |
| 1 VEF = | 0.0001 ARS | 9652.28 VEF = | 1 ARS | 2023-09-22 |
| 1 VEF = | 0.0001 ARS | 9650.8611 VEF = | 1 ARS | 2023-09-21 |
| 1 VEF = | 0.0001 ARS | 9606.5148 VEF = | 1 ARS | 2023-09-20 |
| 1 VEF = | 0.0001 ARS | 9585.2906 VEF = | 1 ARS | 2023-09-19 |
| 1 VEF = | 0.0001 ARS | 9561.9106 VEF = | 1 ARS | 2023-09-18 |
| 1 VEF = | 0.0001 ARS | 9555.4571 VEF = | 1 ARS | 2023-09-17 |
| 1 VEF = | 0.0001 ARS | 9566.2961 VEF = | 1 ARS | 2023-09-16 |
| 1 VEF = | 0.0001 ARS | 9528.0682 VEF = | 1 ARS | 2023-09-15 |
| 1 VEF = | 0.0001 ARS | 9512.1108 VEF = | 1 ARS | 2023-09-14 |
| 1 VEF = | 0.0001 ARS | 9514.2754 VEF = | 1 ARS | 2023-09-13 |
| 1 VEF = | 0.0001 ARS | 9513.851 VEF = | 1 ARS | 2023-09-12 |
| 1 VEF = | 0.0001 ARS | 9483.5143 VEF = | 1 ARS | 2023-09-11 |
| 1 VEF = | 0.0001 ARS | 9515.8 VEF = | 1 ARS | 2023-09-10 |
| 1 VEF = | 0.0001 ARS | 9613.8606 VEF = | 1 ARS | 2023-09-09 |
| 1 VEF = | 0.0001 ARS | 9448.4317 VEF = | 1 ARS | 2023-09-08 |
| 1 VEF = | 0.0001 ARS | 9397.7343 VEF = | 1 ARS | 2023-09-07 |
| 1 VEF = | 0.0001 ARS | 9276.6874 VEF = | 1 ARS | 2023-09-06 |
| 1 VEF = | 0.0001 ARS | 9362.4972 VEF = | 1 ARS | 2023-09-05 |
| 1 VEF = | 0.0001 ARS | 9352.3837 VEF = | 1 ARS | 2023-09-04 |
| 1 VEF = | 0.0001 ARS | 9369.789 VEF = | 1 ARS | 2023-09-03 |
| 1 VEF = | 0.0001 ARS | 9258.8526 VEF = | 1 ARS | 2023-09-02 |
| 1 VEF = | 0.0001 ARS | 9277.0565 VEF = | 1 ARS | 2023-09-01 |
| 1 VEF = | 0.0001 ARS | 9256.9812 VEF = | 1 ARS | 2023-08-31 |
| 1 VEF = | 0.0001 ARS | 9254.9225 VEF = | 1 ARS | 2023-08-30 |
| 1 VEF = | 0.0001 ARS | 9209.3435 VEF = | 1 ARS | 2023-08-29 |
| 1 VEF = | 0.0001 ARS | 9207.7536 VEF = | 1 ARS | 2023-08-28 |
| 1 VEF = | 0.0001 ARS | 9200.8818 VEF = | 1 ARS | 2023-08-27 |
| 1 VEF = | 0.0001 ARS | 9195.1706 VEF = | 1 ARS | 2023-08-26 |
| 1 VEF = | 0.0001 ARS | 9183.1276 VEF = | 1 ARS | 2023-08-25 |
| 1 VEF = | 0.0001 ARS | 9113.0053 VEF = | 1 ARS | 2023-08-24 |
| 1 VEF = | 0.0001 ARS | 9085.4828 VEF = | 1 ARS | 2023-08-23 |
| 1 VEF = | 0.0001 ARS | 9090.4154 VEF = | 1 ARS | 2023-08-22 |
| 1 VEF = | 0.0001 ARS | 9065.4414 VEF = | 1 ARS | 2023-08-21 |
| 1 VEF = | 0.0001 ARS | 9075.5855 VEF = | 1 ARS | 2023-08-20 |
| 1 VEF = | 0.0001 ARS | 9058.5167 VEF = | 1 ARS | 2023-08-19 |
| 1 VEF = | 0.0001 ARS | 9004.2532 VEF = | 1 ARS | 2023-08-18 |
| 1 VEF = | 0.0001 ARS | 8992.0423 VEF = | 1 ARS | 2023-08-17 |
| 1 VEF = | 0.0001 ARS | 8824.6185 VEF = | 1 ARS | 2023-08-16 |
| 1 VEF = | 0.0001 ARS | 8826.7253 VEF = | 1 ARS | 2023-08-15 |
| 1 VEF = | 0.0001 ARS | 10934.3371 VEF = | 1 ARS | 2023-08-14 |
| 1 VEF = | 0.0001 ARS | 10908.1246 VEF = | 1 ARS | 2023-08-13 |
| 1 VEF = | 0.0001 ARS | 10913.7357 VEF = | 1 ARS | 2023-08-12 |
| 1 VEF = | 0.0001 ARS | 10900.7621 VEF = | 1 ARS | 2023-08-11 |
| 1 VEF = | 0.0001 ARS | 10891.204 VEF = | 1 ARS | 2023-08-10 |
| 1 VEF = | 0.0001 ARS | 10884.0734 VEF = | 1 ARS | 2023-08-09 |
| 1 VEF = | 0.0001 ARS | 10618.145 VEF = | 1 ARS | 2023-08-08 |
| 1 VEF = | 0.0001 ARS | 10815.8377 VEF = | 1 ARS | 2023-08-07 |
| 1 VEF = | 0.0001 ARS | 10882.0791 VEF = | 1 ARS | 2023-08-06 |
| 1 VEF = | 0.0001 ARS | 10780.5922 VEF = | 1 ARS | 2023-08-05 |
| 1 VEF = | 0.0001 ARS | 10661.2967 VEF = | 1 ARS | 2023-08-04 |
| 1 VEF = | 0.0001 ARS | 10663.6238 VEF = | 1 ARS | 2023-08-03 |
| 1 VEF = | 0.0001 ARS | 10669.0782 VEF = | 1 ARS | 2023-08-02 |
| 1 VEF = | 0.0001 ARS | 10706.0529 VEF = | 1 ARS | 2023-08-01 |
| 1 VEF = | 0.0001 ARS | 10686.0574 VEF = | 1 ARS | 2023-07-31 |
| 1 VEF = | 0.0001 ARS | 10716.3646 VEF = | 1 ARS | 2023-07-30 |
| 1 VEF = | 0.0001 ARS | 10761.6533 VEF = | 1 ARS | 2023-07-29 |
| 1 VEF = | 0.0001 ARS | 10722.7958 VEF = | 1 ARS | 2023-07-28 |
| 1 VEF = | 0.0001 ARS | 10668.0785 VEF = | 1 ARS | 2023-07-27 |
| 1 VEF = | 0.0001 ARS | 10695.2702 VEF = | 1 ARS | 2023-07-26 |
| 1 VEF = | 0.0001 ARS | 10718.9296 VEF = | 1 ARS | 2023-07-25 |
| 1 VEF = | 0.0001 ARS | 10735.3918 VEF = | 1 ARS | 2023-07-24 |
| 1 VEF = | 0.0001 ARS | 10743.7891 VEF = | 1 ARS | 2023-07-23 |
| 1 VEF = | 0.0001 ARS | 10785.4546 VEF = | 1 ARS | 2023-07-22 |
| 1 VEF = | 0.0001 ARS | 10736.4957 VEF = | 1 ARS | 2023-07-21 |
| 1 VEF = | 0.0001 ARS | 10732.0494 VEF = | 1 ARS | 2023-07-20 |
| 1 VEF = | 0.0001 ARS | 10703.6609 VEF = | 1 ARS | 2023-07-19 |
| 1 VEF = | 0.0001 ARS | 10653.7386 VEF = | 1 ARS | 2023-07-18 |
| 1 VEF = | 0.0001 ARS | 10712.9704 VEF = | 1 ARS | 2023-07-17 |
| 1 VEF = | 0.0001 ARS | 10731.6889 VEF = | 1 ARS | 2023-07-16 |
| 1 VEF = | 0.0001 ARS | 10757.1753 VEF = | 1 ARS | 2023-07-15 |
| 1 VEF = | 0.0001 ARS | 10709.8087 VEF = | 1 ARS | 2023-07-14 |
| 1 VEF = | 0.0001 ARS | 10670.768 VEF = | 1 ARS | 2023-07-13 |
| 1 VEF = | 0.0001 ARS | 10694.6824 VEF = | 1 ARS | 2023-07-12 |
| 1 VEF = | 0.0001 ARS | 10765.9142 VEF = | 1 ARS | 2023-07-11 |
| 1 VEF = | 0.0001 ARS | 10809.6696 VEF = | 1 ARS | 2023-07-10 |
| 1 VEF = | 0.0001 ARS | 10818.9498 VEF = | 1 ARS | 2023-07-09 |
| 1 VEF = | 0.0001 ARS | 10838.5071 VEF = | 1 ARS | 2023-07-08 |
| 1 VEF = | 0.0001 ARS | 10802.925 VEF = | 1 ARS | 2023-07-07 |
| 1 VEF = | 0.0001 ARS | 10812.3579 VEF = | 1 ARS | 2023-07-06 |
| 1 VEF = | 0.0001 ARS | 10795.2577 VEF = | 1 ARS | 2023-07-05 |
| 1 VEF = | 0.0001 ARS | 10815.6691 VEF = | 1 ARS | 2023-07-04 |
| 1 VEF = | 0.0001 ARS | 10825.2667 VEF = | 1 ARS | 2023-07-03 |
| 1 VEF = | 0.0001 ARS | 10837.2619 VEF = | 1 ARS | 2023-07-02 |
| 1 VEF = | 0.0001 ARS | 10847.0102 VEF = | 1 ARS | 2023-07-01 |
| 1 VEF = | 0.0001 ARS | 10849.0235 VEF = | 1 ARS | 2023-06-30 |
| 1 VEF = | 0.0001 ARS | 10798.1257 VEF = | 1 ARS | 2023-06-29 |
| 1 VEF = | 0.0001 ARS | 10806.1502 VEF = | 1 ARS | 2023-06-28 |
| 1 VEF = | 0.0001 ARS | 10784.6552 VEF = | 1 ARS | 2023-06-27 |
| 1 VEF = | 0.0001 ARS | 10859.9116 VEF = | 1 ARS | 2023-06-26 |
| 1 VEF = | 0.0001 ARS | 10901.0496 VEF = | 1 ARS | 2023-06-25 |
| 1 VEF = | 0.0001 ARS | 10794.9561 VEF = | 1 ARS | 2023-06-23 |
| 1 VEF = | 0.0001 ARS | 10804.2258 VEF = | 1 ARS | 2023-06-22 |
| 1 VEF = | 0.0001 ARS | 10630.4518 VEF = | 1 ARS | 2023-06-21 |
| 1 VEF = | 0.0001 ARS | 10925.1884 VEF = | 1 ARS | 2023-06-20 |
| 1 VEF = | 0.0001 ARS | 10876.2907 VEF = | 1 ARS | 2023-06-19 |
| 1 VEF = | 0.0001 ARS | 10947.8921 VEF = | 1 ARS | 2023-06-18 |
| 1 VEF = | 0.0001 ARS | 10903.9089 VEF = | 1 ARS | 2023-06-17 |
| 1 VEF = | 0.0001 ARS | 10893.6922 VEF = | 1 ARS | 2023-06-16 |
| 1 VEF = | 0.0001 ARS | 10883.118 VEF = | 1 ARS | 2023-06-15 |
| 1 VEF = | 0.0001 ARS | 11094.0263 VEF = | 1 ARS | 2023-06-14 |
| 1 VEF = | 0.0001 ARS | 11123.6893 VEF = | 1 ARS | 2023-06-13 |
| 1 VEF = | 0.0001 ARS | 10942.4936 VEF = | 1 ARS | 2023-06-12 |
| 1 VEF = | 0.0001 ARS | 10976.7748 VEF = | 1 ARS | 2023-06-11 |
| 1 VEF = | 0.0001 ARS | 11184.0985 VEF = | 1 ARS | 2023-06-10 |
| 1 VEF = | 0.0001 ARS | 10910.497 VEF = | 1 ARS | 2023-06-09 |
| 1 VEF = | 0.0001 ARS | 10920.3892 VEF = | 1 ARS | 2023-06-08 |
| 1 VEF = | 0.0001 ARS | 10867.0748 VEF = | 1 ARS | 2023-06-07 |
| 1 VEF = | 0.0001 ARS | 10928.793 VEF = | 1 ARS | 2023-06-06 |
| 1 VEF = | 0.0001 ARS | 10965.7031 VEF = | 1 ARS | 2023-06-05 |
| 1 VEF = | 0.0001 ARS | 10953.5403 VEF = | 1 ARS | 2023-06-04 |
| 1 VEF = | 0.0001 ARS | 10933.655 VEF = | 1 ARS | 2023-06-03 |
| 1 VEF = | 0.0001 ARS | 10901.1199 VEF = | 1 ARS | 2023-06-02 |
| 1 VEF = | 0.0001 ARS | 10911.5661 VEF = | 1 ARS | 2023-06-01 |
| 1 VEF = | 0.0001 ARS | 10978.3965 VEF = | 1 ARS | 2023-05-31 |
| 1 VEF = | 0.0001 ARS | 10954.0419 VEF = | 1 ARS | 2023-05-30 |
| 1 VEF = | 0.0001 ARS | 11039.1238 VEF = | 1 ARS | 2023-05-29 |
| 1 VEF = | 0.0001 ARS | 11066.5325 VEF = | 1 ARS | 2023-05-28 |
| 1 VEF = | 0.0001 ARS | 11073.7902 VEF = | 1 ARS | 2023-05-27 |
| 1 VEF = | 0.0001 ARS | 11031.2178 VEF = | 1 ARS | 2023-05-26 |
| 1 VEF = | 0.0001 ARS | 11015.0547 VEF = | 1 ARS | 2023-05-25 |
| 1 VEF = | 0.0001 ARS | 11055.9004 VEF = | 1 ARS | 2023-05-24 |
| 1 VEF = | 0.0001 ARS | 11083.2931 VEF = | 1 ARS | 2023-05-23 |
| 1 VEF = | 0.0001 ARS | 11212.0754 VEF = | 1 ARS | 2023-05-22 |
| 1 VEF = | 0.0001 ARS | 11214.1095 VEF = | 1 ARS | 2023-05-21 |
| 1 VEF = | 0.0001 ARS | 11420.3162 VEF = | 1 ARS | 2023-05-20 |
| 1 VEF = | 0.0001 ARS | 11070.4978 VEF = | 1 ARS | 2023-05-19 |
| 1 VEF = | 0.0001 ARS | 11025.1573 VEF = | 1 ARS | 2023-05-18 |
| 1 VEF = | 0.0001 ARS | 11014.4125 VEF = | 1 ARS | 2023-05-17 |
| 1 VEF = | 0.0001 ARS | 10965.3097 VEF = | 1 ARS | 2023-05-16 |
| 1 VEF = | 0.0001 ARS | 11002.2606 VEF = | 1 ARS | 2023-05-15 |
| 1 VEF = | 0.0001 ARS | 11091.066 VEF = | 1 ARS | 2023-05-14 |
| 1 VEF = | 0.0001 ARS | 11134.4305 VEF = | 1 ARS | 2023-05-13 |
| 1 VEF = | 0.0001 ARS | 10982.0742 VEF = | 1 ARS | 2023-05-12 |
| 1 VEF = | 0.0001 ARS | 10978.5149 VEF = | 1 ARS | 2023-05-11 |
| 1 VEF = | 0.0001 ARS | 10966.9259 VEF = | 1 ARS | 2023-05-10 |
| 1 VEF = | 0.0001 ARS | 10983.4157 VEF = | 1 ARS | 2023-05-09 |
| 1 VEF = | 0.0001 ARS | 11038.1987 VEF = | 1 ARS | 2023-05-08 |
| 1 VEF = | 0.0001 ARS | 11231.6667 VEF = | 1 ARS | 2023-05-07 |
| 1 VEF = | 0.0001 ARS | 11230.4766 VEF = | 1 ARS | 2023-05-06 |
| 1 VEF = | 0.0001 ARS | 10990.8014 VEF = | 1 ARS | 2023-05-05 |
| 1 VEF = | 0.0001 ARS | 10995.3324 VEF = | 1 ARS | 2023-05-04 |
| 1 VEF = | 0.0001 ARS | 11001.7495 VEF = | 1 ARS | 2023-05-03 |
| 1 VEF = | 0.0001 ARS | 11105.249 VEF = | 1 ARS | 2023-05-02 |
| 1 VEF = | 0.0001 ARS | 11140.5699 VEF = | 1 ARS | 2023-05-01 |
| 1 VEF = | 0.0001 ARS | 11262.05 VEF = | 1 ARS | 2023-04-30 |
| 1 VEF = | 0.0001 ARS | 11195.2829 VEF = | 1 ARS | 2023-04-29 |
| 1 VEF = | 0.0001 ARS | 15414.3395 VEF = | 1 ARS | 2023-04-28 |
| 1 VEF = | 0.0001 ARS | 15447.4587 VEF = | 1 ARS | 2023-04-27 |
| 1 VEF = | 0.0001 ARS | 11121.5948 VEF = | 1 ARS | 2023-04-26 |
| 1 VEF = | 0.0001 ARS | 11178.3217 VEF = | 1 ARS | 2023-04-25 |