Last Year History for UYU/ZMK
| UYU | ZMK | UYU | ZMK | Date |
|---|---|---|---|---|
| 1 UYU = | 232.0504 ZMK | 0.0043 UYU = | 1 ZMK | 2024-04-18 |
| 1 UYU = | 231.2801 ZMK | 0.0043 UYU = | 1 ZMK | 2024-04-17 |
| 1 UYU = | 231.0898 ZMK | 0.0043 UYU = | 1 ZMK | 2024-04-16 |
| 1 UYU = | 232.7889 ZMK | 0.0043 UYU = | 1 ZMK | 2024-04-15 |
| 1 UYU = | 233.2818 ZMK | 0.0043 UYU = | 1 ZMK | 2024-04-14 |
| 1 UYU = | 232.8443 ZMK | 0.0043 UYU = | 1 ZMK | 2024-04-13 |
| 1 UYU = | 233.6648 ZMK | 0.0043 UYU = | 1 ZMK | 2024-04-12 |
| 1 UYU = | 229.3574 ZMK | 0.0044 UYU = | 1 ZMK | 2024-04-11 |
| 1 UYU = | 233.3797 ZMK | 0.0043 UYU = | 1 ZMK | 2024-04-10 |
| 1 UYU = | 235.8669 ZMK | 0.0042 UYU = | 1 ZMK | 2024-04-09 |
| 1 UYU = | 235.0612 ZMK | 0.0043 UYU = | 1 ZMK | 2024-04-08 |
| 1 UYU = | 235.549 ZMK | 0.0042 UYU = | 1 ZMK | 2024-04-07 |
| 1 UYU = | 235.549 ZMK | 0.0042 UYU = | 1 ZMK | 2024-04-06 |
| 1 UYU = | 237.2647 ZMK | 0.0042 UYU = | 1 ZMK | 2024-04-05 |
| 1 UYU = | 239.1595 ZMK | 0.0042 UYU = | 1 ZMK | 2024-04-04 |
| 1 UYU = | 240.1723 ZMK | 0.0042 UYU = | 1 ZMK | 2024-04-03 |
| 1 UYU = | 239.7303 ZMK | 0.0042 UYU = | 1 ZMK | 2024-04-02 |
| 1 UYU = | 239.7303 ZMK | 0.0042 UYU = | 1 ZMK | 2024-04-01 |
| 1 UYU = | 239.9469 ZMK | 0.0042 UYU = | 1 ZMK | 2024-03-31 |
| 1 UYU = | 239.9469 ZMK | 0.0042 UYU = | 1 ZMK | 2024-03-30 |
| 1 UYU = | 239.6623 ZMK | 0.0042 UYU = | 1 ZMK | 2024-03-29 |
| 1 UYU = | 237.9828 ZMK | 0.0042 UYU = | 1 ZMK | 2024-03-28 |
| 1 UYU = | 237.4085 ZMK | 0.0042 UYU = | 1 ZMK | 2024-03-27 |
| 1 UYU = | 238.8691 ZMK | 0.0042 UYU = | 1 ZMK | 2024-03-26 |
| 1 UYU = | 238.7339 ZMK | 0.0042 UYU = | 1 ZMK | 2024-03-25 |
| 1 UYU = | 239.69 ZMK | 0.0042 UYU = | 1 ZMK | 2024-03-24 |
| 1 UYU = | 239.69 ZMK | 0.0042 UYU = | 1 ZMK | 2024-03-23 |
| 1 UYU = | 233.7057 ZMK | 0.0043 UYU = | 1 ZMK | 2024-03-22 |
| 1 UYU = | 236.3592 ZMK | 0.0042 UYU = | 1 ZMK | 2024-03-21 |
| 1 UYU = | 234.2867 ZMK | 0.0043 UYU = | 1 ZMK | 2024-03-20 |
| 1 UYU = | 233.5984 ZMK | 0.0043 UYU = | 1 ZMK | 2024-03-19 |
| 1 UYU = | 232.7687 ZMK | 0.0043 UYU = | 1 ZMK | 2024-03-18 |
| 1 UYU = | 232.7895 ZMK | 0.0043 UYU = | 1 ZMK | 2024-03-17 |
| 1 UYU = | 232.7895 ZMK | 0.0043 UYU = | 1 ZMK | 2024-03-16 |
| 1 UYU = | 230.6161 ZMK | 0.0043 UYU = | 1 ZMK | 2024-03-15 |
| 1 UYU = | 231.8994 ZMK | 0.0043 UYU = | 1 ZMK | 2024-03-14 |
| 1 UYU = | 231.9096 ZMK | 0.0043 UYU = | 1 ZMK | 2024-03-13 |
| 1 UYU = | 232.0092 ZMK | 0.0043 UYU = | 1 ZMK | 2024-03-12 |
| 1 UYU = | 231.0631 ZMK | 0.0043 UYU = | 1 ZMK | 2024-03-11 |
| 1 UYU = | 231.1651 ZMK | 0.0043 UYU = | 1 ZMK | 2024-03-10 |
| 1 UYU = | 231.1651 ZMK | 0.0043 UYU = | 1 ZMK | 2024-03-09 |
| 1 UYU = | 231.5427 ZMK | 0.0043 UYU = | 1 ZMK | 2024-03-08 |
| 1 UYU = | 231.1918 ZMK | 0.0043 UYU = | 1 ZMK | 2024-03-07 |
| 1 UYU = | 230.9706 ZMK | 0.0043 UYU = | 1 ZMK | 2024-03-06 |
| 1 UYU = | 230.2839 ZMK | 0.0043 UYU = | 1 ZMK | 2024-03-05 |
| 1 UYU = | 230.3859 ZMK | 0.0043 UYU = | 1 ZMK | 2024-03-04 |
| 1 UYU = | 230.7048 ZMK | 0.0043 UYU = | 1 ZMK | 2024-03-03 |
| 1 UYU = | 230.7048 ZMK | 0.0043 UYU = | 1 ZMK | 2024-03-02 |
| 1 UYU = | 229.5118 ZMK | 0.0044 UYU = | 1 ZMK | 2024-03-01 |
| 1 UYU = | 230.6616 ZMK | 0.0043 UYU = | 1 ZMK | 2024-02-29 |
| 1 UYU = | 229.9513 ZMK | 0.0043 UYU = | 1 ZMK | 2024-02-28 |
| 1 UYU = | 233.8223 ZMK | 0.0043 UYU = | 1 ZMK | 2024-02-27 |
| 1 UYU = | 230.322 ZMK | 0.0043 UYU = | 1 ZMK | 2024-02-26 |
| 1 UYU = | 230.3222 ZMK | 0.0043 UYU = | 1 ZMK | 2024-02-25 |
| 1 UYU = | 230.3222 ZMK | 0.0043 UYU = | 1 ZMK | 2024-02-24 |
| 1 UYU = | 229.691 ZMK | 0.0044 UYU = | 1 ZMK | 2024-02-23 |
| 1 UYU = | 230.8183 ZMK | 0.0043 UYU = | 1 ZMK | 2024-02-22 |
| 1 UYU = | 230.4034 ZMK | 0.0043 UYU = | 1 ZMK | 2024-02-21 |
| 1 UYU = | 229.8552 ZMK | 0.0044 UYU = | 1 ZMK | 2024-02-20 |
| 1 UYU = | 229.6107 ZMK | 0.0044 UYU = | 1 ZMK | 2024-02-19 |
| 1 UYU = | 229.6107 ZMK | 0.0044 UYU = | 1 ZMK | 2024-02-18 |
| 1 UYU = | 229.5475 ZMK | 0.0044 UYU = | 1 ZMK | 2024-02-17 |
| 1 UYU = | 230.3782 ZMK | 0.0043 UYU = | 1 ZMK | 2024-02-16 |
| 1 UYU = | 229.7537 ZMK | 0.0044 UYU = | 1 ZMK | 2024-02-15 |
| 1 UYU = | 228.3149 ZMK | 0.0044 UYU = | 1 ZMK | 2024-02-14 |
| 1 UYU = | 229.3825 ZMK | 0.0044 UYU = | 1 ZMK | 2024-02-13 |
| 1 UYU = | 230.6646 ZMK | 0.0043 UYU = | 1 ZMK | 2024-02-12 |
| 1 UYU = | 230.4596 ZMK | 0.0043 UYU = | 1 ZMK | 2024-02-11 |
| 1 UYU = | 230.4596 ZMK | 0.0043 UYU = | 1 ZMK | 2024-02-10 |
| 1 UYU = | 230.0893 ZMK | 0.0043 UYU = | 1 ZMK | 2024-02-09 |
| 1 UYU = | 230.0174 ZMK | 0.0043 UYU = | 1 ZMK | 2024-02-08 |
| 1 UYU = | 230.8971 ZMK | 0.0043 UYU = | 1 ZMK | 2024-02-07 |
| 1 UYU = | 230.0767 ZMK | 0.0043 UYU = | 1 ZMK | 2024-02-06 |
| 1 UYU = | 227.5283 ZMK | 0.0044 UYU = | 1 ZMK | 2024-02-05 |
| 1 UYU = | 229.7057 ZMK | 0.0044 UYU = | 1 ZMK | 2024-02-04 |
| 1 UYU = | 229.7057 ZMK | 0.0044 UYU = | 1 ZMK | 2024-02-03 |
| 1 UYU = | 231.4689 ZMK | 0.0043 UYU = | 1 ZMK | 2024-02-02 |
| 1 UYU = | 229.786 ZMK | 0.0044 UYU = | 1 ZMK | 2024-02-01 |
| 1 UYU = | 230.5328 ZMK | 0.0043 UYU = | 1 ZMK | 2024-01-31 |
| 1 UYU = | 231.2183 ZMK | 0.0043 UYU = | 1 ZMK | 2024-01-30 |
| 1 UYU = | 231.7955 ZMK | 0.0043 UYU = | 1 ZMK | 2024-01-29 |
| 1 UYU = | 232.2333 ZMK | 0.0043 UYU = | 1 ZMK | 2024-01-28 |
| 1 UYU = | 232.2333 ZMK | 0.0043 UYU = | 1 ZMK | 2024-01-27 |
| 1 UYU = | 231.4763 ZMK | 0.0043 UYU = | 1 ZMK | 2024-01-26 |
| 1 UYU = | 231.9267 ZMK | 0.0043 UYU = | 1 ZMK | 2024-01-25 |
| 1 UYU = | 230.2344 ZMK | 0.0043 UYU = | 1 ZMK | 2024-01-24 |
| 1 UYU = | 228.6193 ZMK | 0.0044 UYU = | 1 ZMK | 2024-01-23 |
| 1 UYU = | 229.3288 ZMK | 0.0044 UYU = | 1 ZMK | 2024-01-22 |
| 1 UYU = | 229.616 ZMK | 0.0044 UYU = | 1 ZMK | 2024-01-21 |
| 1 UYU = | 228.885 ZMK | 0.0044 UYU = | 1 ZMK | 2024-01-20 |
| 1 UYU = | 229.0994 ZMK | 0.0044 UYU = | 1 ZMK | 2024-01-19 |
| 1 UYU = | 230.235 ZMK | 0.0043 UYU = | 1 ZMK | 2024-01-18 |
| 1 UYU = | 228.1274 ZMK | 0.0044 UYU = | 1 ZMK | 2024-01-17 |
| 1 UYU = | 228.058 ZMK | 0.0044 UYU = | 1 ZMK | 2024-01-16 |
| 1 UYU = | 228.6565 ZMK | 0.0044 UYU = | 1 ZMK | 2024-01-15 |
| 1 UYU = | 229.0615 ZMK | 0.0044 UYU = | 1 ZMK | 2024-01-14 |
| 1 UYU = | 229.0615 ZMK | 0.0044 UYU = | 1 ZMK | 2024-01-13 |
| 1 UYU = | 228.2026 ZMK | 0.0044 UYU = | 1 ZMK | 2024-01-12 |
| 1 UYU = | 229.3924 ZMK | 0.0044 UYU = | 1 ZMK | 2024-01-11 |
| 1 UYU = | 228.7931 ZMK | 0.0044 UYU = | 1 ZMK | 2024-01-10 |
| 1 UYU = | 229.8931 ZMK | 0.0043 UYU = | 1 ZMK | 2024-01-09 |
| 1 UYU = | 230.4451 ZMK | 0.0043 UYU = | 1 ZMK | 2024-01-08 |
| 1 UYU = | 230.6823 ZMK | 0.0043 UYU = | 1 ZMK | 2024-01-07 |
| 1 UYU = | 229.7725 ZMK | 0.0044 UYU = | 1 ZMK | 2024-01-06 |
| 1 UYU = | 230.2633 ZMK | 0.0043 UYU = | 1 ZMK | 2024-01-05 |
| 1 UYU = | 230.5839 ZMK | 0.0043 UYU = | 1 ZMK | 2024-01-04 |
| 1 UYU = | 230.0503 ZMK | 0.0043 UYU = | 1 ZMK | 2024-01-03 |
| 1 UYU = | 229.9322 ZMK | 0.0043 UYU = | 1 ZMK | 2024-01-02 |
| 1 UYU = | 229.8072 ZMK | 0.0044 UYU = | 1 ZMK | 2024-01-01 |
| 1 UYU = | 230.1403 ZMK | 0.0043 UYU = | 1 ZMK | 2023-12-31 |
| 1 UYU = | 230.5612 ZMK | 0.0043 UYU = | 1 ZMK | 2023-12-30 |
| 1 UYU = | 228.3529 ZMK | 0.0044 UYU = | 1 ZMK | 2023-12-29 |
| 1 UYU = | 230.6181 ZMK | 0.0043 UYU = | 1 ZMK | 2023-12-28 |
| 1 UYU = | 227.6422 ZMK | 0.0044 UYU = | 1 ZMK | 2023-12-27 |
| 1 UYU = | 227.6422 ZMK | 0.0044 UYU = | 1 ZMK | 2023-12-26 |
| 1 UYU = | 227.6424 ZMK | 0.0044 UYU = | 1 ZMK | 2023-12-25 |
| 1 UYU = | 228.0806 ZMK | 0.0044 UYU = | 1 ZMK | 2023-12-24 |
| 1 UYU = | 227.8047 ZMK | 0.0044 UYU = | 1 ZMK | 2023-12-23 |
| 1 UYU = | 229.6892 ZMK | 0.0044 UYU = | 1 ZMK | 2023-12-22 |
| 1 UYU = | 228.9351 ZMK | 0.0044 UYU = | 1 ZMK | 2023-12-21 |
| 1 UYU = | 229.1023 ZMK | 0.0044 UYU = | 1 ZMK | 2023-12-20 |
| 1 UYU = | 227.1312 ZMK | 0.0044 UYU = | 1 ZMK | 2023-12-19 |
| 1 UYU = | 223.6957 ZMK | 0.0045 UYU = | 1 ZMK | 2023-12-18 |
| 1 UYU = | 223.9422 ZMK | 0.0045 UYU = | 1 ZMK | 2023-12-17 |
| 1 UYU = | 223.9422 ZMK | 0.0045 UYU = | 1 ZMK | 2023-12-16 |
| 1 UYU = | 226.9343 ZMK | 0.0044 UYU = | 1 ZMK | 2023-12-15 |
| 1 UYU = | 231.2702 ZMK | 0.0043 UYU = | 1 ZMK | 2023-12-14 |
| 1 UYU = | 228.814 ZMK | 0.0044 UYU = | 1 ZMK | 2023-12-13 |
| 1 UYU = | 229.884 ZMK | 0.0044 UYU = | 1 ZMK | 2023-12-12 |
| 1 UYU = | 229.9938 ZMK | 0.0043 UYU = | 1 ZMK | 2023-12-11 |
| 1 UYU = | 230.1244 ZMK | 0.0043 UYU = | 1 ZMK | 2023-12-10 |
| 1 UYU = | 230.1244 ZMK | 0.0043 UYU = | 1 ZMK | 2023-12-09 |
| 1 UYU = | 230.0585 ZMK | 0.0043 UYU = | 1 ZMK | 2023-12-08 |
| 1 UYU = | 229.8018 ZMK | 0.0044 UYU = | 1 ZMK | 2023-12-07 |
| 1 UYU = | 230.2996 ZMK | 0.0043 UYU = | 1 ZMK | 2023-12-06 |
| 1 UYU = | 229.3551 ZMK | 0.0044 UYU = | 1 ZMK | 2023-12-05 |
| 1 UYU = | 229.6869 ZMK | 0.0044 UYU = | 1 ZMK | 2023-12-04 |
| 1 UYU = | 230.142 ZMK | 0.0043 UYU = | 1 ZMK | 2023-12-03 |
| 1 UYU = | 230.1326 ZMK | 0.0043 UYU = | 1 ZMK | 2023-12-02 |
| 1 UYU = | 229.9809 ZMK | 0.0043 UYU = | 1 ZMK | 2023-12-01 |
| 1 UYU = | 229.1799 ZMK | 0.0044 UYU = | 1 ZMK | 2023-11-30 |
| 1 UYU = | 230.3953 ZMK | 0.0043 UYU = | 1 ZMK | 2023-11-29 |
| 1 UYU = | 229.0035 ZMK | 0.0044 UYU = | 1 ZMK | 2023-11-28 |
| 1 UYU = | 230.9783 ZMK | 0.0043 UYU = | 1 ZMK | 2023-11-27 |
| 1 UYU = | 231.0542 ZMK | 0.0043 UYU = | 1 ZMK | 2023-11-26 |
| 1 UYU = | 230.4419 ZMK | 0.0043 UYU = | 1 ZMK | 2023-11-25 |
| 1 UYU = | 230.0285 ZMK | 0.0043 UYU = | 1 ZMK | 2023-11-24 |
| 1 UYU = | 228.2796 ZMK | 0.0044 UYU = | 1 ZMK | 2023-11-23 |
| 1 UYU = | 226.9243 ZMK | 0.0044 UYU = | 1 ZMK | 2023-11-22 |
| 1 UYU = | 228.0263 ZMK | 0.0044 UYU = | 1 ZMK | 2023-11-21 |
| 1 UYU = | 227.4984 ZMK | 0.0044 UYU = | 1 ZMK | 2023-11-20 |
| 1 UYU = | 227.7309 ZMK | 0.0044 UYU = | 1 ZMK | 2023-11-19 |
| 1 UYU = | 227.7309 ZMK | 0.0044 UYU = | 1 ZMK | 2023-11-18 |
| 1 UYU = | 225.5601 ZMK | 0.0044 UYU = | 1 ZMK | 2023-11-17 |
| 1 UYU = | 224.5912 ZMK | 0.0045 UYU = | 1 ZMK | 2023-11-16 |
| 1 UYU = | 229.2365 ZMK | 0.0044 UYU = | 1 ZMK | 2023-11-15 |
| 1 UYU = | 225.4736 ZMK | 0.0044 UYU = | 1 ZMK | 2023-11-14 |
| 1 UYU = | 225.4877 ZMK | 0.0044 UYU = | 1 ZMK | 2023-11-13 |
| 1 UYU = | 226.0955 ZMK | 0.0044 UYU = | 1 ZMK | 2023-11-12 |
| 1 UYU = | 225.3325 ZMK | 0.0044 UYU = | 1 ZMK | 2023-11-11 |
| 1 UYU = | 225.0674 ZMK | 0.0044 UYU = | 1 ZMK | 2023-11-10 |
| 1 UYU = | 226.0723 ZMK | 0.0044 UYU = | 1 ZMK | 2023-11-09 |
| 1 UYU = | 226.3445 ZMK | 0.0044 UYU = | 1 ZMK | 2023-11-08 |
| 1 UYU = | 223.9979 ZMK | 0.0045 UYU = | 1 ZMK | 2023-11-07 |
| 1 UYU = | 226.5351 ZMK | 0.0044 UYU = | 1 ZMK | 2023-11-06 |
| 1 UYU = | 226.6665 ZMK | 0.0044 UYU = | 1 ZMK | 2023-11-05 |
| 1 UYU = | 226.6665 ZMK | 0.0044 UYU = | 1 ZMK | 2023-11-04 |
| 1 UYU = | 224.8695 ZMK | 0.0044 UYU = | 1 ZMK | 2023-11-03 |
| 1 UYU = | 226.3695 ZMK | 0.0044 UYU = | 1 ZMK | 2023-11-02 |
| 1 UYU = | 225.4115 ZMK | 0.0044 UYU = | 1 ZMK | 2023-11-01 |
| 1 UYU = | 226.1472 ZMK | 0.0044 UYU = | 1 ZMK | 2023-10-31 |
| 1 UYU = | 225.8039 ZMK | 0.0044 UYU = | 1 ZMK | 2023-10-30 |
| 1 UYU = | 226.1415 ZMK | 0.0044 UYU = | 1 ZMK | 2023-10-29 |
| 1 UYU = | 225.4352 ZMK | 0.0044 UYU = | 1 ZMK | 2023-10-28 |
| 1 UYU = | 226.1523 ZMK | 0.0044 UYU = | 1 ZMK | 2023-10-27 |
| 1 UYU = | 225.346 ZMK | 0.0044 UYU = | 1 ZMK | 2023-10-26 |
| 1 UYU = | 224.9833 ZMK | 0.0044 UYU = | 1 ZMK | 2023-10-25 |
| 1 UYU = | 227.1029 ZMK | 0.0044 UYU = | 1 ZMK | 2023-10-24 |
| 1 UYU = | 225.5948 ZMK | 0.0044 UYU = | 1 ZMK | 2023-10-23 |
| 1 UYU = | 225.9785 ZMK | 0.0044 UYU = | 1 ZMK | 2023-10-22 |
| 1 UYU = | 225.6002 ZMK | 0.0044 UYU = | 1 ZMK | 2023-10-21 |
| 1 UYU = | 226.0688 ZMK | 0.0044 UYU = | 1 ZMK | 2023-10-20 |
| 1 UYU = | 224.9018 ZMK | 0.0044 UYU = | 1 ZMK | 2023-10-19 |
| 1 UYU = | 225.4973 ZMK | 0.0044 UYU = | 1 ZMK | 2023-10-18 |
| 1 UYU = | 225.6884 ZMK | 0.0044 UYU = | 1 ZMK | 2023-10-17 |
| 1 UYU = | 226.4319 ZMK | 0.0044 UYU = | 1 ZMK | 2023-10-16 |
| 1 UYU = | 226.3434 ZMK | 0.0044 UYU = | 1 ZMK | 2023-10-15 |
| 1 UYU = | 226.3434 ZMK | 0.0044 UYU = | 1 ZMK | 2023-10-14 |
| 1 UYU = | 223.4508 ZMK | 0.0045 UYU = | 1 ZMK | 2023-10-13 |
| 1 UYU = | 226.1517 ZMK | 0.0044 UYU = | 1 ZMK | 2023-10-12 |
| 1 UYU = | 227.6169 ZMK | 0.0044 UYU = | 1 ZMK | 2023-10-11 |
| 1 UYU = | 230.9149 ZMK | 0.0043 UYU = | 1 ZMK | 2023-10-10 |
| 1 UYU = | 230.281 ZMK | 0.0043 UYU = | 1 ZMK | 2023-10-09 |
| 1 UYU = | 230.9101 ZMK | 0.0043 UYU = | 1 ZMK | 2023-10-08 |
| 1 UYU = | 230.9101 ZMK | 0.0043 UYU = | 1 ZMK | 2023-10-07 |
| 1 UYU = | 230.3664 ZMK | 0.0043 UYU = | 1 ZMK | 2023-10-06 |
| 1 UYU = | 232.7281 ZMK | 0.0043 UYU = | 1 ZMK | 2023-10-05 |
| 1 UYU = | 233.2461 ZMK | 0.0043 UYU = | 1 ZMK | 2023-10-04 |
| 1 UYU = | 232.5014 ZMK | 0.0043 UYU = | 1 ZMK | 2023-10-03 |
| 1 UYU = | 233.0088 ZMK | 0.0043 UYU = | 1 ZMK | 2023-10-02 |
| 1 UYU = | 233.4996 ZMK | 0.0043 UYU = | 1 ZMK | 2023-10-01 |
| 1 UYU = | 233.75 ZMK | 0.0043 UYU = | 1 ZMK | 2023-09-30 |
| 1 UYU = | 235.5472 ZMK | 0.0042 UYU = | 1 ZMK | 2023-09-29 |
| 1 UYU = | 234.1693 ZMK | 0.0043 UYU = | 1 ZMK | 2023-09-28 |
| 1 UYU = | 235.2185 ZMK | 0.0043 UYU = | 1 ZMK | 2023-09-27 |
| 1 UYU = | 235.2289 ZMK | 0.0043 UYU = | 1 ZMK | 2023-09-26 |
| 1 UYU = | 237.2787 ZMK | 0.0042 UYU = | 1 ZMK | 2023-09-25 |
| 1 UYU = | 237.2789 ZMK | 0.0042 UYU = | 1 ZMK | 2023-09-24 |
| 1 UYU = | 236.4767 ZMK | 0.0042 UYU = | 1 ZMK | 2023-09-23 |
| 1 UYU = | 236.1067 ZMK | 0.0042 UYU = | 1 ZMK | 2023-09-22 |
| 1 UYU = | 234.3617 ZMK | 0.0043 UYU = | 1 ZMK | 2023-09-21 |
| 1 UYU = | 236.0785 ZMK | 0.0042 UYU = | 1 ZMK | 2023-09-20 |
| 1 UYU = | 236.3376 ZMK | 0.0042 UYU = | 1 ZMK | 2023-09-19 |
| 1 UYU = | 235.4179 ZMK | 0.0042 UYU = | 1 ZMK | 2023-09-18 |
| 1 UYU = | 235.4184 ZMK | 0.0042 UYU = | 1 ZMK | 2023-09-17 |
| 1 UYU = | 235.0256 ZMK | 0.0043 UYU = | 1 ZMK | 2023-09-16 |
| 1 UYU = | 233.1835 ZMK | 0.0043 UYU = | 1 ZMK | 2023-09-15 |
| 1 UYU = | 236.301 ZMK | 0.0042 UYU = | 1 ZMK | 2023-09-14 |
| 1 UYU = | 236.9647 ZMK | 0.0042 UYU = | 1 ZMK | 2023-09-13 |
| 1 UYU = | 236.9142 ZMK | 0.0042 UYU = | 1 ZMK | 2023-09-12 |
| 1 UYU = | 237.8715 ZMK | 0.0042 UYU = | 1 ZMK | 2023-09-11 |
| 1 UYU = | 237.8746 ZMK | 0.0042 UYU = | 1 ZMK | 2023-09-10 |
| 1 UYU = | 237.6291 ZMK | 0.0042 UYU = | 1 ZMK | 2023-09-09 |
| 1 UYU = | 237.7163 ZMK | 0.0042 UYU = | 1 ZMK | 2023-09-08 |
| 1 UYU = | 237.9526 ZMK | 0.0042 UYU = | 1 ZMK | 2023-09-07 |
| 1 UYU = | 238.97 ZMK | 0.0042 UYU = | 1 ZMK | 2023-09-06 |
| 1 UYU = | 239.1202 ZMK | 0.0042 UYU = | 1 ZMK | 2023-09-05 |
| 1 UYU = | 237.2739 ZMK | 0.0042 UYU = | 1 ZMK | 2023-09-04 |
| 1 UYU = | 237.6875 ZMK | 0.0042 UYU = | 1 ZMK | 2023-09-03 |
| 1 UYU = | 237.6875 ZMK | 0.0042 UYU = | 1 ZMK | 2023-09-02 |
| 1 UYU = | 237.2958 ZMK | 0.0042 UYU = | 1 ZMK | 2023-09-01 |
| 1 UYU = | 239.6151 ZMK | 0.0042 UYU = | 1 ZMK | 2023-08-31 |
| 1 UYU = | 238.7593 ZMK | 0.0042 UYU = | 1 ZMK | 2023-08-30 |
| 1 UYU = | 238.9741 ZMK | 0.0042 UYU = | 1 ZMK | 2023-08-29 |
| 1 UYU = | 238.6087 ZMK | 0.0042 UYU = | 1 ZMK | 2023-08-28 |
| 1 UYU = | 238.4822 ZMK | 0.0042 UYU = | 1 ZMK | 2023-08-27 |
| 1 UYU = | 238.4822 ZMK | 0.0042 UYU = | 1 ZMK | 2023-08-26 |
| 1 UYU = | 236.5239 ZMK | 0.0042 UYU = | 1 ZMK | 2023-08-25 |
| 1 UYU = | 239.2746 ZMK | 0.0042 UYU = | 1 ZMK | 2023-08-24 |
| 1 UYU = | 236.9257 ZMK | 0.0042 UYU = | 1 ZMK | 2023-08-23 |
| 1 UYU = | 238.4967 ZMK | 0.0042 UYU = | 1 ZMK | 2023-08-22 |
| 1 UYU = | 238.1738 ZMK | 0.0042 UYU = | 1 ZMK | 2023-08-21 |
| 1 UYU = | 238.4159 ZMK | 0.0042 UYU = | 1 ZMK | 2023-08-20 |
| 1 UYU = | 236.7864 ZMK | 0.0042 UYU = | 1 ZMK | 2023-08-19 |
| 1 UYU = | 236.7864 ZMK | 0.0042 UYU = | 1 ZMK | 2023-08-18 |
| 1 UYU = | 232.6231 ZMK | 0.0043 UYU = | 1 ZMK | 2023-08-17 |
| 1 UYU = | 236.8321 ZMK | 0.0042 UYU = | 1 ZMK | 2023-08-16 |
| 1 UYU = | 237.2637 ZMK | 0.0042 UYU = | 1 ZMK | 2023-08-15 |
| 1 UYU = | 235.8564 ZMK | 0.0042 UYU = | 1 ZMK | 2023-08-14 |
| 1 UYU = | 236.4487 ZMK | 0.0042 UYU = | 1 ZMK | 2023-08-13 |
| 1 UYU = | 236.4487 ZMK | 0.0042 UYU = | 1 ZMK | 2023-08-12 |
| 1 UYU = | 234.0993 ZMK | 0.0043 UYU = | 1 ZMK | 2023-08-11 |
| 1 UYU = | 236.3593 ZMK | 0.0042 UYU = | 1 ZMK | 2023-08-10 |
| 1 UYU = | 236.4568 ZMK | 0.0042 UYU = | 1 ZMK | 2023-08-09 |
| 1 UYU = | 235.5638 ZMK | 0.0042 UYU = | 1 ZMK | 2023-08-08 |
| 1 UYU = | 239.0846 ZMK | 0.0042 UYU = | 1 ZMK | 2023-08-07 |
| 1 UYU = | 239.449 ZMK | 0.0042 UYU = | 1 ZMK | 2023-08-06 |
| 1 UYU = | 239.449 ZMK | 0.0042 UYU = | 1 ZMK | 2023-08-05 |
| 1 UYU = | 240.4038 ZMK | 0.0042 UYU = | 1 ZMK | 2023-08-04 |
| 1 UYU = | 239.5293 ZMK | 0.0042 UYU = | 1 ZMK | 2023-08-03 |
| 1 UYU = | 238.9418 ZMK | 0.0042 UYU = | 1 ZMK | 2023-08-02 |
| 1 UYU = | 237.3704 ZMK | 0.0042 UYU = | 1 ZMK | 2023-08-01 |
| 1 UYU = | 239.0941 ZMK | 0.0042 UYU = | 1 ZMK | 2023-07-31 |
| 1 UYU = | 239.7245 ZMK | 0.0042 UYU = | 1 ZMK | 2023-07-30 |
| 1 UYU = | 239.7245 ZMK | 0.0042 UYU = | 1 ZMK | 2023-07-29 |
| 1 UYU = | 235.6579 ZMK | 0.0042 UYU = | 1 ZMK | 2023-07-28 |
| 1 UYU = | 237.776 ZMK | 0.0042 UYU = | 1 ZMK | 2023-07-27 |
| 1 UYU = | 237.0028 ZMK | 0.0042 UYU = | 1 ZMK | 2023-07-26 |
| 1 UYU = | 236.7974 ZMK | 0.0042 UYU = | 1 ZMK | 2023-07-25 |
| 1 UYU = | 235.7582 ZMK | 0.0042 UYU = | 1 ZMK | 2023-07-24 |
| 1 UYU = | 236.9491 ZMK | 0.0042 UYU = | 1 ZMK | 2023-07-23 |
| 1 UYU = | 236.9491 ZMK | 0.0042 UYU = | 1 ZMK | 2023-07-22 |
| 1 UYU = | 235.0017 ZMK | 0.0043 UYU = | 1 ZMK | 2023-07-21 |
| 1 UYU = | 236.4909 ZMK | 0.0042 UYU = | 1 ZMK | 2023-07-20 |
| 1 UYU = | 236.0048 ZMK | 0.0042 UYU = | 1 ZMK | 2023-07-19 |
| 1 UYU = | 236.2141 ZMK | 0.0042 UYU = | 1 ZMK | 2023-07-18 |
| 1 UYU = | 236.1274 ZMK | 0.0042 UYU = | 1 ZMK | 2023-07-17 |
| 1 UYU = | 236.6209 ZMK | 0.0042 UYU = | 1 ZMK | 2023-07-16 |
| 1 UYU = | 236.6209 ZMK | 0.0042 UYU = | 1 ZMK | 2023-07-15 |
| 1 UYU = | 237.0783 ZMK | 0.0042 UYU = | 1 ZMK | 2023-07-14 |
| 1 UYU = | 239.1144 ZMK | 0.0042 UYU = | 1 ZMK | 2023-07-13 |
| 1 UYU = | 236.3165 ZMK | 0.0042 UYU = | 1 ZMK | 2023-07-12 |
| 1 UYU = | 235.7773 ZMK | 0.0042 UYU = | 1 ZMK | 2023-07-11 |
| 1 UYU = | 239.0224 ZMK | 0.0042 UYU = | 1 ZMK | 2023-07-10 |
| 1 UYU = | 239.309 ZMK | 0.0042 UYU = | 1 ZMK | 2023-07-09 |
| 1 UYU = | 239.309 ZMK | 0.0042 UYU = | 1 ZMK | 2023-07-08 |
| 1 UYU = | 239.906 ZMK | 0.0042 UYU = | 1 ZMK | 2023-07-07 |
| 1 UYU = | 239.874 ZMK | 0.0042 UYU = | 1 ZMK | 2023-07-06 |
| 1 UYU = | 239.6632 ZMK | 0.0042 UYU = | 1 ZMK | 2023-07-05 |
| 1 UYU = | 240.1633 ZMK | 0.0042 UYU = | 1 ZMK | 2023-07-04 |
| 1 UYU = | 240.2135 ZMK | 0.0042 UYU = | 1 ZMK | 2023-07-03 |
| 1 UYU = | 239.1367 ZMK | 0.0042 UYU = | 1 ZMK | 2023-07-02 |
| 1 UYU = | 239.1367 ZMK | 0.0042 UYU = | 1 ZMK | 2023-07-01 |
| 1 UYU = | 238.6415 ZMK | 0.0042 UYU = | 1 ZMK | 2023-06-30 |
| 1 UYU = | 238.2404 ZMK | 0.0042 UYU = | 1 ZMK | 2023-06-29 |
| 1 UYU = | 239.7475 ZMK | 0.0042 UYU = | 1 ZMK | 2023-06-28 |
| 1 UYU = | 238.247 ZMK | 0.0042 UYU = | 1 ZMK | 2023-06-27 |
| 1 UYU = | 238.9824 ZMK | 0.0042 UYU = | 1 ZMK | 2023-06-26 |
| 1 UYU = | 239.729 ZMK | 0.0042 UYU = | 1 ZMK | 2023-06-25 |
| 1 UYU = | 236.133 ZMK | 0.0042 UYU = | 1 ZMK | 2023-06-23 |
| 1 UYU = | 238.1642 ZMK | 0.0042 UYU = | 1 ZMK | 2023-06-22 |
| 1 UYU = | 235.6298 ZMK | 0.0042 UYU = | 1 ZMK | 2023-06-21 |
| 1 UYU = | 235.7128 ZMK | 0.0042 UYU = | 1 ZMK | 2023-06-20 |
| 1 UYU = | 235.1773 ZMK | 0.0043 UYU = | 1 ZMK | 2023-06-19 |
| 1 UYU = | 235.7921 ZMK | 0.0042 UYU = | 1 ZMK | 2023-06-18 |
| 1 UYU = | 235.5558 ZMK | 0.0042 UYU = | 1 ZMK | 2023-06-17 |
| 1 UYU = | 236.3069 ZMK | 0.0042 UYU = | 1 ZMK | 2023-06-16 |
| 1 UYU = | 233.383 ZMK | 0.0043 UYU = | 1 ZMK | 2023-06-15 |
| 1 UYU = | 232.2417 ZMK | 0.0043 UYU = | 1 ZMK | 2023-06-14 |
| 1 UYU = | 232.1587 ZMK | 0.0043 UYU = | 1 ZMK | 2023-06-13 |
| 1 UYU = | 230.6158 ZMK | 0.0043 UYU = | 1 ZMK | 2023-06-12 |
| 1 UYU = | 231.05 ZMK | 0.0043 UYU = | 1 ZMK | 2023-06-11 |
| 1 UYU = | 231.05 ZMK | 0.0043 UYU = | 1 ZMK | 2023-06-10 |
| 1 UYU = | 231.9037 ZMK | 0.0043 UYU = | 1 ZMK | 2023-06-09 |
| 1 UYU = | 231.8726 ZMK | 0.0043 UYU = | 1 ZMK | 2023-06-08 |
| 1 UYU = | 232.3184 ZMK | 0.0043 UYU = | 1 ZMK | 2023-06-07 |
| 1 UYU = | 232.4384 ZMK | 0.0043 UYU = | 1 ZMK | 2023-06-06 |
| 1 UYU = | 230.4508 ZMK | 0.0043 UYU = | 1 ZMK | 2023-06-05 |
| 1 UYU = | 231.1503 ZMK | 0.0043 UYU = | 1 ZMK | 2023-06-04 |
| 1 UYU = | 231.9903 ZMK | 0.0043 UYU = | 1 ZMK | 2023-06-03 |
| 1 UYU = | 233.4227 ZMK | 0.0043 UYU = | 1 ZMK | 2023-06-02 |
| 1 UYU = | 232.1753 ZMK | 0.0043 UYU = | 1 ZMK | 2023-06-01 |
| 1 UYU = | 231.7794 ZMK | 0.0043 UYU = | 1 ZMK | 2023-05-31 |
| 1 UYU = | 231.7338 ZMK | 0.0043 UYU = | 1 ZMK | 2023-05-30 |
| 1 UYU = | 232.2207 ZMK | 0.0043 UYU = | 1 ZMK | 2023-05-29 |
| 1 UYU = | 232.6799 ZMK | 0.0043 UYU = | 1 ZMK | 2023-05-28 |
| 1 UYU = | 232.6799 ZMK | 0.0043 UYU = | 1 ZMK | 2023-05-27 |
| 1 UYU = | 232.9786 ZMK | 0.0043 UYU = | 1 ZMK | 2023-05-26 |
| 1 UYU = | 231.8314 ZMK | 0.0043 UYU = | 1 ZMK | 2023-05-25 |
| 1 UYU = | 231.6142 ZMK | 0.0043 UYU = | 1 ZMK | 2023-05-24 |
| 1 UYU = | 231.1135 ZMK | 0.0043 UYU = | 1 ZMK | 2023-05-23 |
| 1 UYU = | 231.9078 ZMK | 0.0043 UYU = | 1 ZMK | 2023-05-22 |
| 1 UYU = | 231.9078 ZMK | 0.0043 UYU = | 1 ZMK | 2023-05-21 |
| 1 UYU = | 231.2649 ZMK | 0.0043 UYU = | 1 ZMK | 2023-05-20 |
| 1 UYU = | 230.9522 ZMK | 0.0043 UYU = | 1 ZMK | 2023-05-19 |
| 1 UYU = | 231.0708 ZMK | 0.0043 UYU = | 1 ZMK | 2023-05-18 |
| 1 UYU = | 230.9125 ZMK | 0.0043 UYU = | 1 ZMK | 2023-05-17 |
| 1 UYU = | 230.927 ZMK | 0.0043 UYU = | 1 ZMK | 2023-05-16 |
| 1 UYU = | 231.8546 ZMK | 0.0043 UYU = | 1 ZMK | 2023-05-15 |
| 1 UYU = | 231.8546 ZMK | 0.0043 UYU = | 1 ZMK | 2023-05-14 |
| 1 UYU = | 230.9486 ZMK | 0.0043 UYU = | 1 ZMK | 2023-05-13 |
| 1 UYU = | 231.6381 ZMK | 0.0043 UYU = | 1 ZMK | 2023-05-12 |
| 1 UYU = | 232.3862 ZMK | 0.0043 UYU = | 1 ZMK | 2023-05-11 |
| 1 UYU = | 231.678 ZMK | 0.0043 UYU = | 1 ZMK | 2023-05-10 |
| 1 UYU = | 230.9955 ZMK | 0.0043 UYU = | 1 ZMK | 2023-05-09 |
| 1 UYU = | 230.2492 ZMK | 0.0043 UYU = | 1 ZMK | 2023-05-08 |
| 1 UYU = | 230.2492 ZMK | 0.0043 UYU = | 1 ZMK | 2023-05-07 |
| 1 UYU = | 230.2492 ZMK | 0.0043 UYU = | 1 ZMK | 2023-05-06 |
| 1 UYU = | 230.6836 ZMK | 0.0043 UYU = | 1 ZMK | 2023-05-05 |
| 1 UYU = | 232.0316 ZMK | 0.0043 UYU = | 1 ZMK | 2023-05-04 |
| 1 UYU = | 232.3382 ZMK | 0.0043 UYU = | 1 ZMK | 2023-05-03 |
| 1 UYU = | 232.8795 ZMK | 0.0043 UYU = | 1 ZMK | 2023-05-02 |
| 1 UYU = | 235.5145 ZMK | 0.0042 UYU = | 1 ZMK | 2023-05-01 |
| 1 UYU = | 235.5145 ZMK | 0.0042 UYU = | 1 ZMK | 2023-04-30 |
| 1 UYU = | 232.4294 ZMK | 0.0043 UYU = | 1 ZMK | 2023-04-29 |
| 1 UYU = | 232.3982 ZMK | 0.0043 UYU = | 1 ZMK | 2023-04-28 |
| 1 UYU = | 231.1633 ZMK | 0.0043 UYU = | 1 ZMK | 2023-04-27 |
| 1 UYU = | 230.9723 ZMK | 0.0043 UYU = | 1 ZMK | 2023-04-26 |
| 1 UYU = | 231.5898 ZMK | 0.0043 UYU = | 1 ZMK | 2023-04-25 |
| 1 UYU = | 230.9907 ZMK | 0.0043 UYU = | 1 ZMK | 2023-04-24 |
| 1 UYU = | 230.9907 ZMK | 0.0043 UYU = | 1 ZMK | 2023-04-23 |
| 1 UYU = | 230.9907 ZMK | 0.0043 UYU = | 1 ZMK | 2023-04-22 |
| 1 UYU = | 231.1242 ZMK | 0.0043 UYU = | 1 ZMK | 2023-04-21 |
| 1 UYU = | 230.9637 ZMK | 0.0043 UYU = | 1 ZMK | 2023-04-20 |
| 1 UYU = | 230.8888 ZMK | 0.0043 UYU = | 1 ZMK | 2023-04-19 |