Last Year History for UYU/TRY
UYU |
TRY |
UYU |
TRY |
Date |
1 UYU = |
0.8388 TRY |
1.1921 UYU = |
1 TRY |
2024-04-19 |
1 UYU = |
0.8381 TRY |
1.1932 UYU = |
1 TRY |
2024-04-18 |
1 UYU = |
0.836 TRY |
1.1961 UYU = |
1 TRY |
2024-04-17 |
1 UYU = |
0.8337 TRY |
1.1995 UYU = |
1 TRY |
2024-04-16 |
1 UYU = |
0.8381 TRY |
1.1931 UYU = |
1 TRY |
2024-04-15 |
1 UYU = |
0.8387 TRY |
1.1923 UYU = |
1 TRY |
2024-04-14 |
1 UYU = |
0.8372 TRY |
1.1945 UYU = |
1 TRY |
2024-04-13 |
1 UYU = |
0.8391 TRY |
1.1917 UYU = |
1 TRY |
2024-04-12 |
1 UYU = |
0.8228 TRY |
1.2153 UYU = |
1 TRY |
2024-04-11 |
1 UYU = |
0.8364 TRY |
1.1956 UYU = |
1 TRY |
2024-04-10 |
1 UYU = |
0.8439 TRY |
1.185 UYU = |
1 TRY |
2024-04-09 |
1 UYU = |
0.8368 TRY |
1.195 UYU = |
1 TRY |
2024-04-08 |
1 UYU = |
0.8393 TRY |
1.1915 UYU = |
1 TRY |
2024-04-07 |
1 UYU = |
0.8393 TRY |
1.1915 UYU = |
1 TRY |
2024-04-06 |
1 UYU = |
0.8436 TRY |
1.1854 UYU = |
1 TRY |
2024-04-05 |
1 UYU = |
0.8472 TRY |
1.1804 UYU = |
1 TRY |
2024-04-04 |
1 UYU = |
0.8534 TRY |
1.1718 UYU = |
1 TRY |
2024-04-03 |
1 UYU = |
0.8576 TRY |
1.166 UYU = |
1 TRY |
2024-04-02 |
1 UYU = |
0.8642 TRY |
1.1572 UYU = |
1 TRY |
2024-04-01 |
1 UYU = |
0.8628 TRY |
1.1591 UYU = |
1 TRY |
2024-03-31 |
1 UYU = |
0.8628 TRY |
1.1591 UYU = |
1 TRY |
2024-03-30 |
1 UYU = |
0.862 TRY |
1.1601 UYU = |
1 TRY |
2024-03-29 |
1 UYU = |
0.8547 TRY |
1.1699 UYU = |
1 TRY |
2024-03-28 |
1 UYU = |
0.8501 TRY |
1.1764 UYU = |
1 TRY |
2024-03-27 |
1 UYU = |
0.8542 TRY |
1.1707 UYU = |
1 TRY |
2024-03-26 |
1 UYU = |
0.8527 TRY |
1.1728 UYU = |
1 TRY |
2024-03-25 |
1 UYU = |
0.8523 TRY |
1.1733 UYU = |
1 TRY |
2024-03-24 |
1 UYU = |
0.8523 TRY |
1.1733 UYU = |
1 TRY |
2024-03-23 |
1 UYU = |
0.8316 TRY |
1.2025 UYU = |
1 TRY |
2024-03-22 |
1 UYU = |
0.8514 TRY |
1.1746 UYU = |
1 TRY |
2024-03-21 |
1 UYU = |
0.843 TRY |
1.1863 UYU = |
1 TRY |
2024-03-20 |
1 UYU = |
0.8393 TRY |
1.1914 UYU = |
1 TRY |
2024-03-19 |
1 UYU = |
0.8353 TRY |
1.1972 UYU = |
1 TRY |
2024-03-18 |
1 UYU = |
0.83 TRY |
1.2048 UYU = |
1 TRY |
2024-03-17 |
1 UYU = |
0.83 TRY |
1.2048 UYU = |
1 TRY |
2024-03-16 |
1 UYU = |
0.8253 TRY |
1.2116 UYU = |
1 TRY |
2024-03-15 |
1 UYU = |
0.8276 TRY |
1.2083 UYU = |
1 TRY |
2024-03-14 |
1 UYU = |
0.8269 TRY |
1.2094 UYU = |
1 TRY |
2024-03-13 |
1 UYU = |
0.826 TRY |
1.2107 UYU = |
1 TRY |
2024-03-12 |
1 UYU = |
0.8215 TRY |
1.2173 UYU = |
1 TRY |
2024-03-11 |
1 UYU = |
0.818 TRY |
1.2225 UYU = |
1 TRY |
2024-03-10 |
1 UYU = |
0.818 TRY |
1.2225 UYU = |
1 TRY |
2024-03-09 |
1 UYU = |
0.8219 TRY |
1.2166 UYU = |
1 TRY |
2024-03-08 |
1 UYU = |
0.818 TRY |
1.2225 UYU = |
1 TRY |
2024-03-07 |
1 UYU = |
0.8142 TRY |
1.2282 UYU = |
1 TRY |
2024-03-06 |
1 UYU = |
0.8088 TRY |
1.2364 UYU = |
1 TRY |
2024-03-05 |
1 UYU = |
0.8065 TRY |
1.2399 UYU = |
1 TRY |
2024-03-04 |
1 UYU = |
0.8045 TRY |
1.243 UYU = |
1 TRY |
2024-03-03 |
1 UYU = |
0.8045 TRY |
1.243 UYU = |
1 TRY |
2024-03-02 |
1 UYU = |
0.799 TRY |
1.2515 UYU = |
1 TRY |
2024-03-01 |
1 UYU = |
0.8002 TRY |
1.2497 UYU = |
1 TRY |
2024-02-29 |
1 UYU = |
0.7967 TRY |
1.2552 UYU = |
1 TRY |
2024-02-28 |
1 UYU = |
0.8092 TRY |
1.2358 UYU = |
1 TRY |
2024-02-27 |
1 UYU = |
0.7963 TRY |
1.2558 UYU = |
1 TRY |
2024-02-26 |
1 UYU = |
0.7886 TRY |
1.2681 UYU = |
1 TRY |
2024-02-25 |
1 UYU = |
0.7886 TRY |
1.2681 UYU = |
1 TRY |
2024-02-24 |
1 UYU = |
0.7934 TRY |
1.2605 UYU = |
1 TRY |
2024-02-23 |
1 UYU = |
0.795 TRY |
1.2579 UYU = |
1 TRY |
2024-02-22 |
1 UYU = |
0.793 TRY |
1.261 UYU = |
1 TRY |
2024-02-21 |
1 UYU = |
0.7891 TRY |
1.2673 UYU = |
1 TRY |
2024-02-20 |
1 UYU = |
0.7874 TRY |
1.27 UYU = |
1 TRY |
2024-02-19 |
1 UYU = |
0.7867 TRY |
1.2711 UYU = |
1 TRY |
2024-02-18 |
1 UYU = |
0.7865 TRY |
1.2714 UYU = |
1 TRY |
2024-02-17 |
1 UYU = |
0.7888 TRY |
1.2678 UYU = |
1 TRY |
2024-02-16 |
1 UYU = |
0.785 TRY |
1.2739 UYU = |
1 TRY |
2024-02-15 |
1 UYU = |
0.7797 TRY |
1.2825 UYU = |
1 TRY |
2024-02-14 |
1 UYU = |
0.783 TRY |
1.2772 UYU = |
1 TRY |
2024-02-13 |
1 UYU = |
0.7867 TRY |
1.2711 UYU = |
1 TRY |
2024-02-12 |
1 UYU = |
0.7854 TRY |
1.2733 UYU = |
1 TRY |
2024-02-11 |
1 UYU = |
0.7854 TRY |
1.2733 UYU = |
1 TRY |
2024-02-10 |
1 UYU = |
0.7843 TRY |
1.275 UYU = |
1 TRY |
2024-02-09 |
1 UYU = |
0.7818 TRY |
1.279 UYU = |
1 TRY |
2024-02-08 |
1 UYU = |
0.7849 TRY |
1.274 UYU = |
1 TRY |
2024-02-07 |
1 UYU = |
0.7814 TRY |
1.2797 UYU = |
1 TRY |
2024-02-06 |
1 UYU = |
0.7723 TRY |
1.2949 UYU = |
1 TRY |
2024-02-05 |
1 UYU = |
0.7784 TRY |
1.2847 UYU = |
1 TRY |
2024-02-04 |
1 UYU = |
0.7784 TRY |
1.2847 UYU = |
1 TRY |
2024-02-03 |
1 UYU = |
0.7832 TRY |
1.2769 UYU = |
1 TRY |
2024-02-02 |
1 UYU = |
0.7753 TRY |
1.2898 UYU = |
1 TRY |
2024-02-01 |
1 UYU = |
0.7776 TRY |
1.2859 UYU = |
1 TRY |
2024-01-31 |
1 UYU = |
0.7799 TRY |
1.2822 UYU = |
1 TRY |
2024-01-30 |
1 UYU = |
0.7816 TRY |
1.2794 UYU = |
1 TRY |
2024-01-29 |
1 UYU = |
0.7828 TRY |
1.2775 UYU = |
1 TRY |
2024-01-28 |
1 UYU = |
0.7828 TRY |
1.2775 UYU = |
1 TRY |
2024-01-27 |
1 UYU = |
0.7797 TRY |
1.2825 UYU = |
1 TRY |
2024-01-26 |
1 UYU = |
0.7793 TRY |
1.2832 UYU = |
1 TRY |
2024-01-25 |
1 UYU = |
0.7745 TRY |
1.2912 UYU = |
1 TRY |
2024-01-24 |
1 UYU = |
0.769 TRY |
1.3004 UYU = |
1 TRY |
2024-01-23 |
1 UYU = |
0.7704 TRY |
1.298 UYU = |
1 TRY |
2024-01-22 |
1 UYU = |
0.7705 TRY |
1.2979 UYU = |
1 TRY |
2024-01-21 |
1 UYU = |
0.768 TRY |
1.3021 UYU = |
1 TRY |
2024-01-20 |
1 UYU = |
0.7684 TRY |
1.3013 UYU = |
1 TRY |
2024-01-19 |
1 UYU = |
0.771 TRY |
1.2971 UYU = |
1 TRY |
2024-01-18 |
1 UYU = |
0.7636 TRY |
1.3095 UYU = |
1 TRY |
2024-01-17 |
1 UYU = |
0.7627 TRY |
1.3112 UYU = |
1 TRY |
2024-01-16 |
1 UYU = |
0.7646 TRY |
1.3078 UYU = |
1 TRY |
2024-01-15 |
1 UYU = |
0.766 TRY |
1.3054 UYU = |
1 TRY |
2024-01-14 |
1 UYU = |
0.766 TRY |
1.3054 UYU = |
1 TRY |
2024-01-13 |
1 UYU = |
0.7601 TRY |
1.3156 UYU = |
1 TRY |
2024-01-12 |
1 UYU = |
0.7648 TRY |
1.3076 UYU = |
1 TRY |
2024-01-11 |
1 UYU = |
0.7618 TRY |
1.3127 UYU = |
1 TRY |
2024-01-10 |
1 UYU = |
0.7647 TRY |
1.3078 UYU = |
1 TRY |
2024-01-09 |
1 UYU = |
0.7653 TRY |
1.3066 UYU = |
1 TRY |
2024-01-08 |
1 UYU = |
0.764 TRY |
1.3089 UYU = |
1 TRY |
2024-01-07 |
1 UYU = |
0.761 TRY |
1.314 UYU = |
1 TRY |
2024-01-06 |
1 UYU = |
0.7634 TRY |
1.3099 UYU = |
1 TRY |
2024-01-05 |
1 UYU = |
0.7631 TRY |
1.3105 UYU = |
1 TRY |
2024-01-04 |
1 UYU = |
0.7611 TRY |
1.3139 UYU = |
1 TRY |
2024-01-03 |
1 UYU = |
0.7586 TRY |
1.3182 UYU = |
1 TRY |
2024-01-02 |
1 UYU = |
0.7525 TRY |
1.329 UYU = |
1 TRY |
2024-01-01 |
1 UYU = |
0.7536 TRY |
1.3269 UYU = |
1 TRY |
2023-12-31 |
1 UYU = |
0.755 TRY |
1.3245 UYU = |
1 TRY |
2023-12-30 |
1 UYU = |
0.7494 TRY |
1.3344 UYU = |
1 TRY |
2023-12-29 |
1 UYU = |
0.7544 TRY |
1.3256 UYU = |
1 TRY |
2023-12-28 |
1 UYU = |
0.7359 TRY |
1.3589 UYU = |
1 TRY |
2023-12-27 |
1 UYU = |
0.7421 TRY |
1.3476 UYU = |
1 TRY |
2023-12-26 |
1 UYU = |
0.7406 TRY |
1.3502 UYU = |
1 TRY |
2023-12-25 |
1 UYU = |
0.7371 TRY |
1.3566 UYU = |
1 TRY |
2023-12-24 |
1 UYU = |
0.7362 TRY |
1.3583 UYU = |
1 TRY |
2023-12-23 |
1 UYU = |
0.7439 TRY |
1.3443 UYU = |
1 TRY |
2023-12-22 |
1 UYU = |
0.7417 TRY |
1.3483 UYU = |
1 TRY |
2023-12-21 |
1 UYU = |
0.7414 TRY |
1.3488 UYU = |
1 TRY |
2023-12-20 |
1 UYU = |
0.734 TRY |
1.3624 UYU = |
1 TRY |
2023-12-19 |
1 UYU = |
0.7223 TRY |
1.3844 UYU = |
1 TRY |
2023-12-18 |
1 UYU = |
0.7211 TRY |
1.3868 UYU = |
1 TRY |
2023-12-17 |
1 UYU = |
0.7211 TRY |
1.3868 UYU = |
1 TRY |
2023-12-16 |
1 UYU = |
0.7326 TRY |
1.365 UYU = |
1 TRY |
2023-12-15 |
1 UYU = |
0.7461 TRY |
1.3403 UYU = |
1 TRY |
2023-12-14 |
1 UYU = |
0.7388 TRY |
1.3536 UYU = |
1 TRY |
2023-12-13 |
1 UYU = |
0.7416 TRY |
1.3484 UYU = |
1 TRY |
2023-12-12 |
1 UYU = |
0.741 TRY |
1.3496 UYU = |
1 TRY |
2023-12-11 |
1 UYU = |
0.7396 TRY |
1.3522 UYU = |
1 TRY |
2023-12-10 |
1 UYU = |
0.7396 TRY |
1.3522 UYU = |
1 TRY |
2023-12-09 |
1 UYU = |
0.7409 TRY |
1.3497 UYU = |
1 TRY |
2023-12-08 |
1 UYU = |
0.7388 TRY |
1.3535 UYU = |
1 TRY |
2023-12-07 |
1 UYU = |
0.7402 TRY |
1.351 UYU = |
1 TRY |
2023-12-06 |
1 UYU = |
0.7368 TRY |
1.3573 UYU = |
1 TRY |
2023-12-05 |
1 UYU = |
0.7375 TRY |
1.3559 UYU = |
1 TRY |
2023-12-04 |
1 UYU = |
0.7389 TRY |
1.3533 UYU = |
1 TRY |
2023-12-03 |
1 UYU = |
0.7389 TRY |
1.3534 UYU = |
1 TRY |
2023-12-02 |
1 UYU = |
0.7381 TRY |
1.3548 UYU = |
1 TRY |
2023-12-01 |
1 UYU = |
0.7357 TRY |
1.3593 UYU = |
1 TRY |
2023-11-30 |
1 UYU = |
0.7403 TRY |
1.3508 UYU = |
1 TRY |
2023-11-29 |
1 UYU = |
0.7361 TRY |
1.3586 UYU = |
1 TRY |
2023-11-28 |
1 UYU = |
0.7418 TRY |
1.348 UYU = |
1 TRY |
2023-11-27 |
1 UYU = |
0.7409 TRY |
1.3498 UYU = |
1 TRY |
2023-11-26 |
1 UYU = |
0.7389 TRY |
1.3534 UYU = |
1 TRY |
2023-11-25 |
1 UYU = |
0.7381 TRY |
1.3549 UYU = |
1 TRY |
2023-11-24 |
1 UYU = |
0.732 TRY |
1.3661 UYU = |
1 TRY |
2023-11-23 |
1 UYU = |
0.7267 TRY |
1.3762 UYU = |
1 TRY |
2023-11-22 |
1 UYU = |
0.7296 TRY |
1.3706 UYU = |
1 TRY |
2023-11-21 |
1 UYU = |
0.7266 TRY |
1.3763 UYU = |
1 TRY |
2023-11-20 |
1 UYU = |
0.7256 TRY |
1.3782 UYU = |
1 TRY |
2023-11-19 |
1 UYU = |
0.7256 TRY |
1.3782 UYU = |
1 TRY |
2023-11-18 |
1 UYU = |
0.7196 TRY |
1.3897 UYU = |
1 TRY |
2023-11-17 |
1 UYU = |
0.7158 TRY |
1.397 UYU = |
1 TRY |
2023-11-16 |
1 UYU = |
0.7301 TRY |
1.3697 UYU = |
1 TRY |
2023-11-15 |
1 UYU = |
0.7171 TRY |
1.3945 UYU = |
1 TRY |
2023-11-14 |
1 UYU = |
0.7162 TRY |
1.3963 UYU = |
1 TRY |
2023-11-13 |
1 UYU = |
0.7173 TRY |
1.394 UYU = |
1 TRY |
2023-11-12 |
1 UYU = |
0.7149 TRY |
1.3988 UYU = |
1 TRY |
2023-11-11 |
1 UYU = |
0.7139 TRY |
1.4007 UYU = |
1 TRY |
2023-11-10 |
1 UYU = |
0.7164 TRY |
1.3958 UYU = |
1 TRY |
2023-11-09 |
1 UYU = |
0.7171 TRY |
1.3945 UYU = |
1 TRY |
2023-11-08 |
1 UYU = |
0.7077 TRY |
1.413 UYU = |
1 TRY |
2023-11-07 |
1 UYU = |
0.7155 TRY |
1.3976 UYU = |
1 TRY |
2023-11-06 |
1 UYU = |
0.7151 TRY |
1.3984 UYU = |
1 TRY |
2023-11-05 |
1 UYU = |
0.7151 TRY |
1.3984 UYU = |
1 TRY |
2023-11-04 |
1 UYU = |
0.7096 TRY |
1.4092 UYU = |
1 TRY |
2023-11-03 |
1 UYU = |
0.713 TRY |
1.4026 UYU = |
1 TRY |
2023-11-02 |
1 UYU = |
0.7094 TRY |
1.4096 UYU = |
1 TRY |
2023-11-01 |
1 UYU = |
0.7107 TRY |
1.407 UYU = |
1 TRY |
2023-10-31 |
1 UYU = |
0.7085 TRY |
1.4114 UYU = |
1 TRY |
2023-10-30 |
1 UYU = |
0.707 TRY |
1.4145 UYU = |
1 TRY |
2023-10-29 |
1 UYU = |
0.7047 TRY |
1.4189 UYU = |
1 TRY |
2023-10-28 |
1 UYU = |
0.7079 TRY |
1.4126 UYU = |
1 TRY |
2023-10-27 |
1 UYU = |
0.7048 TRY |
1.4187 UYU = |
1 TRY |
2023-10-26 |
1 UYU = |
0.7028 TRY |
1.4228 UYU = |
1 TRY |
2023-10-25 |
1 UYU = |
0.7086 TRY |
1.4112 UYU = |
1 TRY |
2023-10-24 |
1 UYU = |
0.703 TRY |
1.4224 UYU = |
1 TRY |
2023-10-23 |
1 UYU = |
0.7025 TRY |
1.4234 UYU = |
1 TRY |
2023-10-22 |
1 UYU = |
0.7014 TRY |
1.4258 UYU = |
1 TRY |
2023-10-21 |
1 UYU = |
0.7038 TRY |
1.421 UYU = |
1 TRY |
2023-10-20 |
1 UYU = |
0.6998 TRY |
1.429 UYU = |
1 TRY |
2023-10-19 |
1 UYU = |
0.7006 TRY |
1.4273 UYU = |
1 TRY |
2023-10-18 |
1 UYU = |
0.6996 TRY |
1.4294 UYU = |
1 TRY |
2023-10-17 |
1 UYU = |
0.7012 TRY |
1.426 UYU = |
1 TRY |
2023-10-16 |
1 UYU = |
0.6991 TRY |
1.4305 UYU = |
1 TRY |
2023-10-15 |
1 UYU = |
0.6991 TRY |
1.4305 UYU = |
1 TRY |
2023-10-14 |
1 UYU = |
0.6901 TRY |
1.449 UYU = |
1 TRY |
2023-10-13 |
1 UYU = |
0.6972 TRY |
1.4343 UYU = |
1 TRY |
2023-10-12 |
1 UYU = |
0.7014 TRY |
1.4258 UYU = |
1 TRY |
2023-10-11 |
1 UYU = |
0.7113 TRY |
1.4059 UYU = |
1 TRY |
2023-10-10 |
1 UYU = |
0.7087 TRY |
1.4111 UYU = |
1 TRY |
2023-10-09 |
1 UYU = |
0.7085 TRY |
1.4114 UYU = |
1 TRY |
2023-10-08 |
1 UYU = |
0.7085 TRY |
1.4114 UYU = |
1 TRY |
2023-10-07 |
1 UYU = |
0.7067 TRY |
1.415 UYU = |
1 TRY |
2023-10-06 |
1 UYU = |
0.7128 TRY |
1.403 UYU = |
1 TRY |
2023-10-05 |
1 UYU = |
0.713 TRY |
1.4026 UYU = |
1 TRY |
2023-10-04 |
1 UYU = |
0.7106 TRY |
1.4073 UYU = |
1 TRY |
2023-10-03 |
1 UYU = |
0.7112 TRY |
1.4061 UYU = |
1 TRY |
2023-10-02 |
1 UYU = |
0.7111 TRY |
1.4062 UYU = |
1 TRY |
2023-10-01 |
1 UYU = |
0.7119 TRY |
1.4047 UYU = |
1 TRY |
2023-09-30 |
1 UYU = |
0.7181 TRY |
1.3926 UYU = |
1 TRY |
2023-09-29 |
1 UYU = |
0.7113 TRY |
1.406 UYU = |
1 TRY |
2023-09-28 |
1 UYU = |
0.7136 TRY |
1.4014 UYU = |
1 TRY |
2023-09-27 |
1 UYU = |
0.7113 TRY |
1.4059 UYU = |
1 TRY |
2023-09-26 |
1 UYU = |
0.717 TRY |
1.3948 UYU = |
1 TRY |
2023-09-25 |
1 UYU = |
0.7163 TRY |
1.3961 UYU = |
1 TRY |
2023-09-24 |
1 UYU = |
0.7139 TRY |
1.4008 UYU = |
1 TRY |
2023-09-23 |
1 UYU = |
0.7113 TRY |
1.4059 UYU = |
1 TRY |
2023-09-22 |
1 UYU = |
0.7042 TRY |
1.42 UYU = |
1 TRY |
2023-09-21 |
1 UYU = |
0.7089 TRY |
1.4107 UYU = |
1 TRY |
2023-09-20 |
1 UYU = |
0.7093 TRY |
1.4099 UYU = |
1 TRY |
2023-09-19 |
1 UYU = |
0.7062 TRY |
1.4161 UYU = |
1 TRY |
2023-09-18 |
1 UYU = |
0.706 TRY |
1.4165 UYU = |
1 TRY |
2023-09-17 |
1 UYU = |
0.7048 TRY |
1.4188 UYU = |
1 TRY |
2023-09-16 |
1 UYU = |
0.6982 TRY |
1.4322 UYU = |
1 TRY |
2023-09-15 |
1 UYU = |
0.7074 TRY |
1.4137 UYU = |
1 TRY |
2023-09-14 |
1 UYU = |
0.7087 TRY |
1.411 UYU = |
1 TRY |
2023-09-13 |
1 UYU = |
0.7077 TRY |
1.413 UYU = |
1 TRY |
2023-09-12 |
1 UYU = |
0.7089 TRY |
1.4106 UYU = |
1 TRY |
2023-09-11 |
1 UYU = |
0.7094 TRY |
1.4096 UYU = |
1 TRY |
2023-09-10 |
1 UYU = |
0.7087 TRY |
1.411 UYU = |
1 TRY |
2023-09-09 |
1 UYU = |
0.7088 TRY |
1.4108 UYU = |
1 TRY |
2023-09-08 |
1 UYU = |
0.7081 TRY |
1.4123 UYU = |
1 TRY |
2023-09-07 |
1 UYU = |
0.7111 TRY |
1.4063 UYU = |
1 TRY |
2023-09-06 |
1 UYU = |
0.7113 TRY |
1.4059 UYU = |
1 TRY |
2023-09-05 |
1 UYU = |
0.7044 TRY |
1.4197 UYU = |
1 TRY |
2023-09-04 |
1 UYU = |
0.7051 TRY |
1.4183 UYU = |
1 TRY |
2023-09-03 |
1 UYU = |
0.7051 TRY |
1.4183 UYU = |
1 TRY |
2023-09-02 |
1 UYU = |
0.7037 TRY |
1.4211 UYU = |
1 TRY |
2023-09-01 |
1 UYU = |
0.7108 TRY |
1.4069 UYU = |
1 TRY |
2023-08-31 |
1 UYU = |
0.7045 TRY |
1.4195 UYU = |
1 TRY |
2023-08-30 |
1 UYU = |
0.7022 TRY |
1.4241 UYU = |
1 TRY |
2023-08-29 |
1 UYU = |
0.702 TRY |
1.4245 UYU = |
1 TRY |
2023-08-28 |
1 UYU = |
0.7034 TRY |
1.4216 UYU = |
1 TRY |
2023-08-27 |
1 UYU = |
0.7034 TRY |
1.4216 UYU = |
1 TRY |
2023-08-26 |
1 UYU = |
0.6793 TRY |
1.472 UYU = |
1 TRY |
2023-08-25 |
1 UYU = |
0.7235 TRY |
1.3821 UYU = |
1 TRY |
2023-08-24 |
1 UYU = |
0.716 TRY |
1.3967 UYU = |
1 TRY |
2023-08-23 |
1 UYU = |
0.7208 TRY |
1.3874 UYU = |
1 TRY |
2023-08-22 |
1 UYU = |
0.7183 TRY |
1.3921 UYU = |
1 TRY |
2023-08-21 |
1 UYU = |
0.718 TRY |
1.3928 UYU = |
1 TRY |
2023-08-20 |
1 UYU = |
0.713 TRY |
1.4024 UYU = |
1 TRY |
2023-08-19 |
1 UYU = |
0.7126 TRY |
1.4033 UYU = |
1 TRY |
2023-08-18 |
1 UYU = |
0.6998 TRY |
1.429 UYU = |
1 TRY |
2023-08-17 |
1 UYU = |
0.7122 TRY |
1.4041 UYU = |
1 TRY |
2023-08-16 |
1 UYU = |
0.7131 TRY |
1.4023 UYU = |
1 TRY |
2023-08-15 |
1 UYU = |
0.7088 TRY |
1.4108 UYU = |
1 TRY |
2023-08-14 |
1 UYU = |
0.7113 TRY |
1.4059 UYU = |
1 TRY |
2023-08-13 |
1 UYU = |
0.7113 TRY |
1.4059 UYU = |
1 TRY |
2023-08-12 |
1 UYU = |
0.7031 TRY |
1.4222 UYU = |
1 TRY |
2023-08-11 |
1 UYU = |
0.7096 TRY |
1.4092 UYU = |
1 TRY |
2023-08-10 |
1 UYU = |
0.7098 TRY |
1.4088 UYU = |
1 TRY |
2023-08-09 |
1 UYU = |
0.7069 TRY |
1.4147 UYU = |
1 TRY |
2023-08-08 |
1 UYU = |
0.7168 TRY |
1.3951 UYU = |
1 TRY |
2023-08-07 |
1 UYU = |
0.7167 TRY |
1.3953 UYU = |
1 TRY |
2023-08-06 |
1 UYU = |
0.7167 TRY |
1.3953 UYU = |
1 TRY |
2023-08-05 |
1 UYU = |
0.732 TRY |
1.3661 UYU = |
1 TRY |
2023-08-04 |
1 UYU = |
0.7178 TRY |
1.3932 UYU = |
1 TRY |
2023-08-03 |
1 UYU = |
0.716 TRY |
1.3966 UYU = |
1 TRY |
2023-08-02 |
1 UYU = |
0.711 TRY |
1.4064 UYU = |
1 TRY |
2023-08-01 |
1 UYU = |
0.7158 TRY |
1.3971 UYU = |
1 TRY |
2023-07-31 |
1 UYU = |
0.717 TRY |
1.3948 UYU = |
1 TRY |
2023-07-30 |
1 UYU = |
0.717 TRY |
1.3948 UYU = |
1 TRY |
2023-07-29 |
1 UYU = |
0.7062 TRY |
1.416 UYU = |
1 TRY |
2023-07-28 |
1 UYU = |
0.7108 TRY |
1.4068 UYU = |
1 TRY |
2023-07-27 |
1 UYU = |
0.7096 TRY |
1.4092 UYU = |
1 TRY |
2023-07-26 |
1 UYU = |
0.709 TRY |
1.4105 UYU = |
1 TRY |
2023-07-25 |
1 UYU = |
0.7059 TRY |
1.4165 UYU = |
1 TRY |
2023-07-24 |
1 UYU = |
0.7101 TRY |
1.4082 UYU = |
1 TRY |
2023-07-23 |
1 UYU = |
0.7101 TRY |
1.4082 UYU = |
1 TRY |
2023-07-22 |
1 UYU = |
0.7001 TRY |
1.4284 UYU = |
1 TRY |
2023-07-21 |
1 UYU = |
0.7082 TRY |
1.412 UYU = |
1 TRY |
2023-07-20 |
1 UYU = |
0.7066 TRY |
1.4153 UYU = |
1 TRY |
2023-07-19 |
1 UYU = |
0.692 TRY |
1.4452 UYU = |
1 TRY |
2023-07-18 |
1 UYU = |
0.6885 TRY |
1.4525 UYU = |
1 TRY |
2023-07-17 |
1 UYU = |
0.688 TRY |
1.4536 UYU = |
1 TRY |
2023-07-16 |
1 UYU = |
0.688 TRY |
1.4536 UYU = |
1 TRY |
2023-07-15 |
1 UYU = |
0.6874 TRY |
1.4547 UYU = |
1 TRY |
2023-07-14 |
1 UYU = |
0.6943 TRY |
1.4403 UYU = |
1 TRY |
2023-07-13 |
1 UYU = |
0.6856 TRY |
1.4586 UYU = |
1 TRY |
2023-07-12 |
1 UYU = |
0.6838 TRY |
1.4625 UYU = |
1 TRY |
2023-07-11 |
1 UYU = |
0.6922 TRY |
1.4447 UYU = |
1 TRY |
2023-07-10 |
1 UYU = |
0.6928 TRY |
1.4433 UYU = |
1 TRY |
2023-07-09 |
1 UYU = |
0.6928 TRY |
1.4433 UYU = |
1 TRY |
2023-07-08 |
1 UYU = |
0.6967 TRY |
1.4353 UYU = |
1 TRY |
2023-07-07 |
1 UYU = |
0.6933 TRY |
1.4424 UYU = |
1 TRY |
2023-07-06 |
1 UYU = |
0.6924 TRY |
1.4443 UYU = |
1 TRY |
2023-07-05 |
1 UYU = |
0.6918 TRY |
1.4456 UYU = |
1 TRY |
2023-07-04 |
1 UYU = |
0.6947 TRY |
1.4395 UYU = |
1 TRY |
2023-07-03 |
1 UYU = |
0.6921 TRY |
1.4449 UYU = |
1 TRY |
2023-07-02 |
1 UYU = |
0.6921 TRY |
1.4449 UYU = |
1 TRY |
2023-07-01 |
1 UYU = |
0.6903 TRY |
1.4486 UYU = |
1 TRY |
2023-06-30 |
1 UYU = |
0.6895 TRY |
1.4502 UYU = |
1 TRY |
2023-06-29 |
1 UYU = |
0.6936 TRY |
1.4419 UYU = |
1 TRY |
2023-06-28 |
1 UYU = |
0.6899 TRY |
1.4495 UYU = |
1 TRY |
2023-06-27 |
1 UYU = |
0.6724 TRY |
1.4873 UYU = |
1 TRY |
2023-06-26 |
1 UYU = |
0.6732 TRY |
1.4854 UYU = |
1 TRY |
2023-06-25 |
1 UYU = |
0.6581 TRY |
1.5196 UYU = |
1 TRY |
2023-06-23 |
1 UYU = |
0.6235 TRY |
1.6037 UYU = |
1 TRY |
2023-06-22 |
1 UYU = |
0.6183 TRY |
1.6174 UYU = |
1 TRY |
2023-06-21 |
1 UYU = |
0.618 TRY |
1.6182 UYU = |
1 TRY |
2023-06-20 |
1 UYU = |
0.6176 TRY |
1.6192 UYU = |
1 TRY |
2023-06-19 |
1 UYU = |
0.6188 TRY |
1.6162 UYU = |
1 TRY |
2023-06-18 |
1 UYU = |
0.6181 TRY |
1.6178 UYU = |
1 TRY |
2023-06-17 |
1 UYU = |
0.6184 TRY |
1.6171 UYU = |
1 TRY |
2023-06-16 |
1 UYU = |
0.6112 TRY |
1.6362 UYU = |
1 TRY |
2023-06-15 |
1 UYU = |
0.6099 TRY |
1.6396 UYU = |
1 TRY |
2023-06-14 |
1 UYU = |
0.6062 TRY |
1.6496 UYU = |
1 TRY |
2023-06-13 |
1 UYU = |
0.6043 TRY |
1.6547 UYU = |
1 TRY |
2023-06-12 |
1 UYU = |
0.6006 TRY |
1.6649 UYU = |
1 TRY |
2023-06-11 |
1 UYU = |
0.6006 TRY |
1.6649 UYU = |
1 TRY |
2023-06-10 |
1 UYU = |
0.6056 TRY |
1.6512 UYU = |
1 TRY |
2023-06-09 |
1 UYU = |
0.6004 TRY |
1.6655 UYU = |
1 TRY |
2023-06-08 |
1 UYU = |
0.5725 TRY |
1.7467 UYU = |
1 TRY |
2023-06-07 |
1 UYU = |
0.5504 TRY |
1.8169 UYU = |
1 TRY |
2023-06-06 |
1 UYU = |
0.5399 TRY |
1.8522 UYU = |
1 TRY |
2023-06-05 |
1 UYU = |
0.5383 TRY |
1.8578 UYU = |
1 TRY |
2023-06-04 |
1 UYU = |
0.5402 TRY |
1.8511 UYU = |
1 TRY |
2023-06-03 |
1 UYU = |
0.5419 TRY |
1.8453 UYU = |
1 TRY |
2023-06-02 |
1 UYU = |
0.5353 TRY |
1.8681 UYU = |
1 TRY |
2023-06-01 |
1 UYU = |
0.5314 TRY |
1.8818 UYU = |
1 TRY |
2023-05-31 |
1 UYU = |
0.5187 TRY |
1.9279 UYU = |
1 TRY |
2023-05-30 |
1 UYU = |
0.5158 TRY |
1.9386 UYU = |
1 TRY |
2023-05-29 |
1 UYU = |
0.5163 TRY |
1.9369 UYU = |
1 TRY |
2023-05-28 |
1 UYU = |
0.5163 TRY |
1.9369 UYU = |
1 TRY |
2023-05-27 |
1 UYU = |
0.5171 TRY |
1.9338 UYU = |
1 TRY |
2023-05-26 |
1 UYU = |
0.5128 TRY |
1.9499 UYU = |
1 TRY |
2023-05-25 |
1 UYU = |
0.5113 TRY |
1.9557 UYU = |
1 TRY |
2023-05-24 |
1 UYU = |
0.5101 TRY |
1.9606 UYU = |
1 TRY |
2023-05-23 |
1 UYU = |
0.5107 TRY |
1.9582 UYU = |
1 TRY |
2023-05-22 |
1 UYU = |
0.5104 TRY |
1.9593 UYU = |
1 TRY |
2023-05-21 |
1 UYU = |
0.509 TRY |
1.9647 UYU = |
1 TRY |
2023-05-20 |
1 UYU = |
0.5084 TRY |
1.967 UYU = |
1 TRY |
2023-05-19 |
1 UYU = |
0.5077 TRY |
1.9698 UYU = |
1 TRY |
2023-05-18 |
1 UYU = |
0.5063 TRY |
1.9751 UYU = |
1 TRY |
2023-05-17 |
1 UYU = |
0.505 TRY |
1.9801 UYU = |
1 TRY |
2023-05-16 |
1 UYU = |
0.5057 TRY |
1.9774 UYU = |
1 TRY |
2023-05-15 |
1 UYU = |
0.5043 TRY |
1.9829 UYU = |
1 TRY |
2023-05-14 |
1 UYU = |
0.5026 TRY |
1.9897 UYU = |
1 TRY |
2023-05-13 |
1 UYU = |
0.5036 TRY |
1.9856 UYU = |
1 TRY |
2023-05-12 |
1 UYU = |
0.5046 TRY |
1.9818 UYU = |
1 TRY |
2023-05-11 |
1 UYU = |
0.5025 TRY |
1.9899 UYU = |
1 TRY |
2023-05-10 |
1 UYU = |
0.5006 TRY |
1.9976 UYU = |
1 TRY |
2023-05-09 |
1 UYU = |
0.4989 TRY |
2.0045 UYU = |
1 TRY |
2023-05-08 |
1 UYU = |
0.4992 TRY |
2.0031 UYU = |
1 TRY |
2023-05-07 |
1 UYU = |
0.4992 TRY |
2.0031 UYU = |
1 TRY |
2023-05-06 |
1 UYU = |
0.4996 TRY |
2.0018 UYU = |
1 TRY |
2023-05-05 |
1 UYU = |
0.5021 TRY |
1.9915 UYU = |
1 TRY |
2023-05-04 |
1 UYU = |
0.5028 TRY |
1.9887 UYU = |
1 TRY |
2023-05-03 |
1 UYU = |
0.5035 TRY |
1.9861 UYU = |
1 TRY |
2023-05-02 |
1 UYU = |
0.509 TRY |
1.9647 UYU = |
1 TRY |
2023-05-01 |
1 UYU = |
0.5089 TRY |
1.965 UYU = |
1 TRY |
2023-04-30 |
1 UYU = |
0.5022 TRY |
1.9911 UYU = |
1 TRY |
2023-04-29 |
1 UYU = |
0.5019 TRY |
1.9923 UYU = |
1 TRY |
2023-04-28 |
1 UYU = |
0.499 TRY |
2.004 UYU = |
1 TRY |
2023-04-27 |
1 UYU = |
0.4986 TRY |
2.0056 UYU = |
1 TRY |
2023-04-26 |
1 UYU = |
0.4993 TRY |
2.0027 UYU = |
1 TRY |
2023-04-25 |
1 UYU = |
0.4981 TRY |
2.0075 UYU = |
1 TRY |
2023-04-24 |
1 UYU = |
0.4979 TRY |
2.0085 UYU = |
1 TRY |
2023-04-23 |
1 UYU = |
0.4979 TRY |
2.0085 UYU = |
1 TRY |
2023-04-22 |
1 UYU = |
0.4983 TRY |
2.0067 UYU = |
1 TRY |
2023-04-21 |
1 UYU = |
0.4979 TRY |
2.0086 UYU = |
1 TRY |
2023-04-20 |