Last Year History for UYU/SGD
| UYU | SGD | UYU | SGD | Date |
|---|---|---|---|---|
| 1 UYU = | 0.0355 SGD | 28.1596 UYU = | 1 SGD | 2024-04-24 |
| 1 UYU = | 0.0354 SGD | 28.244 UYU = | 1 SGD | 2024-04-23 |
| 1 UYU = | 0.0355 SGD | 28.1592 UYU = | 1 SGD | 2024-04-22 |
| 1 UYU = | 0.0355 SGD | 28.1431 UYU = | 1 SGD | 2024-04-21 |
| 1 UYU = | 0.0355 SGD | 28.1431 UYU = | 1 SGD | 2024-04-20 |
| 1 UYU = | 0.035 SGD | 28.5407 UYU = | 1 SGD | 2024-04-19 |
| 1 UYU = | 0.0351 SGD | 28.523 UYU = | 1 SGD | 2024-04-18 |
| 1 UYU = | 0.035 SGD | 28.5707 UYU = | 1 SGD | 2024-04-17 |
| 1 UYU = | 0.035 SGD | 28.5446 UYU = | 1 SGD | 2024-04-16 |
| 1 UYU = | 0.0352 SGD | 28.4208 UYU = | 1 SGD | 2024-04-15 |
| 1 UYU = | 0.0353 SGD | 28.3485 UYU = | 1 SGD | 2024-04-14 |
| 1 UYU = | 0.0352 SGD | 28.4017 UYU = | 1 SGD | 2024-04-13 |
| 1 UYU = | 0.0353 SGD | 28.3568 UYU = | 1 SGD | 2024-04-12 |
| 1 UYU = | 0.0345 SGD | 28.9965 UYU = | 1 SGD | 2024-04-11 |
| 1 UYU = | 0.0349 SGD | 28.6871 UYU = | 1 SGD | 2024-04-10 |
| 1 UYU = | 0.0353 SGD | 28.3563 UYU = | 1 SGD | 2024-04-09 |
| 1 UYU = | 0.0352 SGD | 28.3776 UYU = | 1 SGD | 2024-04-08 |
| 1 UYU = | 0.0353 SGD | 28.319 UYU = | 1 SGD | 2024-04-07 |
| 1 UYU = | 0.0353 SGD | 28.319 UYU = | 1 SGD | 2024-04-06 |
| 1 UYU = | 0.0355 SGD | 28.146 UYU = | 1 SGD | 2024-04-05 |
| 1 UYU = | 0.0358 SGD | 27.9404 UYU = | 1 SGD | 2024-04-04 |
| 1 UYU = | 0.0361 SGD | 27.7156 UYU = | 1 SGD | 2024-04-03 |
| 1 UYU = | 0.036 SGD | 27.7656 UYU = | 1 SGD | 2024-04-02 |
| 1 UYU = | 0.0359 SGD | 27.8362 UYU = | 1 SGD | 2024-04-01 |
| 1 UYU = | 0.036 SGD | 27.8062 UYU = | 1 SGD | 2024-03-31 |
| 1 UYU = | 0.036 SGD | 27.8062 UYU = | 1 SGD | 2024-03-30 |
| 1 UYU = | 0.0359 SGD | 27.8328 UYU = | 1 SGD | 2024-03-29 |
| 1 UYU = | 0.0357 SGD | 27.9964 UYU = | 1 SGD | 2024-03-28 |
| 1 UYU = | 0.0355 SGD | 28.1335 UYU = | 1 SGD | 2024-03-27 |
| 1 UYU = | 0.0357 SGD | 28.0376 UYU = | 1 SGD | 2024-03-26 |
| 1 UYU = | 0.0357 SGD | 28.0018 UYU = | 1 SGD | 2024-03-25 |
| 1 UYU = | 0.0359 SGD | 27.8401 UYU = | 1 SGD | 2024-03-24 |
| 1 UYU = | 0.0359 SGD | 27.8401 UYU = | 1 SGD | 2024-03-23 |
| 1 UYU = | 0.035 SGD | 28.5589 UYU = | 1 SGD | 2024-03-22 |
| 1 UYU = | 0.0352 SGD | 28.4425 UYU = | 1 SGD | 2024-03-21 |
| 1 UYU = | 0.035 SGD | 28.5733 UYU = | 1 SGD | 2024-03-20 |
| 1 UYU = | 0.0349 SGD | 28.6867 UYU = | 1 SGD | 2024-03-19 |
| 1 UYU = | 0.0346 SGD | 28.9044 UYU = | 1 SGD | 2024-03-18 |
| 1 UYU = | 0.0346 SGD | 28.9162 UYU = | 1 SGD | 2024-03-17 |
| 1 UYU = | 0.0346 SGD | 28.9162 UYU = | 1 SGD | 2024-03-16 |
| 1 UYU = | 0.0343 SGD | 29.1874 UYU = | 1 SGD | 2024-03-15 |
| 1 UYU = | 0.0343 SGD | 29.1411 UYU = | 1 SGD | 2024-03-14 |
| 1 UYU = | 0.0344 SGD | 29.104 UYU = | 1 SGD | 2024-03-13 |
| 1 UYU = | 0.0343 SGD | 29.1477 UYU = | 1 SGD | 2024-03-12 |
| 1 UYU = | 0.0341 SGD | 29.2954 UYU = | 1 SGD | 2024-03-11 |
| 1 UYU = | 0.0342 SGD | 29.2023 UYU = | 1 SGD | 2024-03-10 |
| 1 UYU = | 0.0342 SGD | 29.2023 UYU = | 1 SGD | 2024-03-09 |
| 1 UYU = | 0.0342 SGD | 29.202 UYU = | 1 SGD | 2024-03-08 |
| 1 UYU = | 0.0343 SGD | 29.1502 UYU = | 1 SGD | 2024-03-07 |
| 1 UYU = | 0.0344 SGD | 29.0528 UYU = | 1 SGD | 2024-03-06 |
| 1 UYU = | 0.0344 SGD | 29.0905 UYU = | 1 SGD | 2024-03-05 |
| 1 UYU = | 0.0344 SGD | 29.0899 UYU = | 1 SGD | 2024-03-04 |
| 1 UYU = | 0.0345 SGD | 29.0126 UYU = | 1 SGD | 2024-03-03 |
| 1 UYU = | 0.0345 SGD | 29.0126 UYU = | 1 SGD | 2024-03-02 |
| 1 UYU = | 0.0343 SGD | 29.1281 UYU = | 1 SGD | 2024-03-01 |
| 1 UYU = | 0.0345 SGD | 29.0139 UYU = | 1 SGD | 2024-02-29 |
| 1 UYU = | 0.0344 SGD | 29.0773 UYU = | 1 SGD | 2024-02-28 |
| 1 UYU = | 0.0349 SGD | 28.6566 UYU = | 1 SGD | 2024-02-27 |
| 1 UYU = | 0.0344 SGD | 29.0802 UYU = | 1 SGD | 2024-02-26 |
| 1 UYU = | 0.0344 SGD | 29.0988 UYU = | 1 SGD | 2024-02-25 |
| 1 UYU = | 0.0344 SGD | 29.0988 UYU = | 1 SGD | 2024-02-24 |
| 1 UYU = | 0.0343 SGD | 29.1441 UYU = | 1 SGD | 2024-02-23 |
| 1 UYU = | 0.0344 SGD | 29.0809 UYU = | 1 SGD | 2024-02-22 |
| 1 UYU = | 0.0344 SGD | 29.0716 UYU = | 1 SGD | 2024-02-21 |
| 1 UYU = | 0.0343 SGD | 29.1263 UYU = | 1 SGD | 2024-02-20 |
| 1 UYU = | 0.0343 SGD | 29.125 UYU = | 1 SGD | 2024-02-19 |
| 1 UYU = | 0.0344 SGD | 29.0394 UYU = | 1 SGD | 2024-02-18 |
| 1 UYU = | 0.0344 SGD | 29.0474 UYU = | 1 SGD | 2024-02-17 |
| 1 UYU = | 0.0345 SGD | 29.0248 UYU = | 1 SGD | 2024-02-16 |
| 1 UYU = | 0.0344 SGD | 29.0762 UYU = | 1 SGD | 2024-02-15 |
| 1 UYU = | 0.0342 SGD | 29.212 UYU = | 1 SGD | 2024-02-14 |
| 1 UYU = | 0.0343 SGD | 29.1711 UYU = | 1 SGD | 2024-02-13 |
| 1 UYU = | 0.0345 SGD | 29.0174 UYU = | 1 SGD | 2024-02-12 |
| 1 UYU = | 0.0345 SGD | 29.0165 UYU = | 1 SGD | 2024-02-11 |
| 1 UYU = | 0.0345 SGD | 29.0165 UYU = | 1 SGD | 2024-02-10 |
| 1 UYU = | 0.0344 SGD | 29.0595 UYU = | 1 SGD | 2024-02-09 |
| 1 UYU = | 0.0344 SGD | 29.0759 UYU = | 1 SGD | 2024-02-08 |
| 1 UYU = | 0.0345 SGD | 29.0212 UYU = | 1 SGD | 2024-02-07 |
| 1 UYU = | 0.0344 SGD | 29.0589 UYU = | 1 SGD | 2024-02-06 |
| 1 UYU = | 0.034 SGD | 29.3853 UYU = | 1 SGD | 2024-02-05 |
| 1 UYU = | 0.0343 SGD | 29.1539 UYU = | 1 SGD | 2024-02-04 |
| 1 UYU = | 0.0343 SGD | 29.1539 UYU = | 1 SGD | 2024-02-03 |
| 1 UYU = | 0.0343 SGD | 29.1147 UYU = | 1 SGD | 2024-02-02 |
| 1 UYU = | 0.0342 SGD | 29.2044 UYU = | 1 SGD | 2024-02-01 |
| 1 UYU = | 0.0343 SGD | 29.1393 UYU = | 1 SGD | 2024-01-31 |
| 1 UYU = | 0.0344 SGD | 29.0709 UYU = | 1 SGD | 2024-01-30 |
| 1 UYU = | 0.0345 SGD | 28.9451 UYU = | 1 SGD | 2024-01-29 |
| 1 UYU = | 0.0347 SGD | 28.8559 UYU = | 1 SGD | 2024-01-28 |
| 1 UYU = | 0.0347 SGD | 28.8559 UYU = | 1 SGD | 2024-01-27 |
| 1 UYU = | 0.0345 SGD | 29.0206 UYU = | 1 SGD | 2024-01-26 |
| 1 UYU = | 0.0345 SGD | 28.9734 UYU = | 1 SGD | 2024-01-25 |
| 1 UYU = | 0.0342 SGD | 29.2159 UYU = | 1 SGD | 2024-01-24 |
| 1 UYU = | 0.0341 SGD | 29.3683 UYU = | 1 SGD | 2024-01-23 |
| 1 UYU = | 0.0342 SGD | 29.2567 UYU = | 1 SGD | 2024-01-22 |
| 1 UYU = | 0.0342 SGD | 29.2371 UYU = | 1 SGD | 2024-01-21 |
| 1 UYU = | 0.0341 SGD | 29.3305 UYU = | 1 SGD | 2024-01-20 |
| 1 UYU = | 0.0341 SGD | 29.2965 UYU = | 1 SGD | 2024-01-19 |
| 1 UYU = | 0.0344 SGD | 29.1079 UYU = | 1 SGD | 2024-01-18 |
| 1 UYU = | 0.0341 SGD | 29.3467 UYU = | 1 SGD | 2024-01-17 |
| 1 UYU = | 0.034 SGD | 29.4346 UYU = | 1 SGD | 2024-01-16 |
| 1 UYU = | 0.0339 SGD | 29.5108 UYU = | 1 SGD | 2024-01-15 |
| 1 UYU = | 0.0339 SGD | 29.486 UYU = | 1 SGD | 2024-01-14 |
| 1 UYU = | 0.0339 SGD | 29.486 UYU = | 1 SGD | 2024-01-13 |
| 1 UYU = | 0.0337 SGD | 29.6303 UYU = | 1 SGD | 2024-01-12 |
| 1 UYU = | 0.0339 SGD | 29.5055 UYU = | 1 SGD | 2024-01-11 |
| 1 UYU = | 0.0338 SGD | 29.5514 UYU = | 1 SGD | 2024-01-10 |
| 1 UYU = | 0.034 SGD | 29.4319 UYU = | 1 SGD | 2024-01-09 |
| 1 UYU = | 0.0341 SGD | 29.356 UYU = | 1 SGD | 2024-01-08 |
| 1 UYU = | 0.0341 SGD | 29.3228 UYU = | 1 SGD | 2024-01-07 |
| 1 UYU = | 0.034 SGD | 29.4389 UYU = | 1 SGD | 2024-01-06 |
| 1 UYU = | 0.0341 SGD | 29.366 UYU = | 1 SGD | 2024-01-05 |
| 1 UYU = | 0.034 SGD | 29.3926 UYU = | 1 SGD | 2024-01-04 |
| 1 UYU = | 0.0339 SGD | 29.4827 UYU = | 1 SGD | 2024-01-03 |
| 1 UYU = | 0.0338 SGD | 29.5857 UYU = | 1 SGD | 2024-01-02 |
| 1 UYU = | 0.0337 SGD | 29.6843 UYU = | 1 SGD | 2024-01-01 |
| 1 UYU = | 0.0338 SGD | 29.6144 UYU = | 1 SGD | 2023-12-31 |
| 1 UYU = | 0.0338 SGD | 29.5604 UYU = | 1 SGD | 2023-12-30 |
| 1 UYU = | 0.0335 SGD | 29.865 UYU = | 1 SGD | 2023-12-29 |
| 1 UYU = | 0.0337 SGD | 29.6609 UYU = | 1 SGD | 2023-12-28 |
| 1 UYU = | 0.0335 SGD | 29.8833 UYU = | 1 SGD | 2023-12-27 |
| 1 UYU = | 0.0335 SGD | 29.8727 UYU = | 1 SGD | 2023-12-26 |
| 1 UYU = | 0.0335 SGD | 29.8625 UYU = | 1 SGD | 2023-12-25 |
| 1 UYU = | 0.0336 SGD | 29.784 UYU = | 1 SGD | 2023-12-24 |
| 1 UYU = | 0.0335 SGD | 29.83 UYU = | 1 SGD | 2023-12-23 |
| 1 UYU = | 0.0338 SGD | 29.5998 UYU = | 1 SGD | 2023-12-22 |
| 1 UYU = | 0.0338 SGD | 29.5544 UYU = | 1 SGD | 2023-12-21 |
| 1 UYU = | 0.0338 SGD | 29.5442 UYU = | 1 SGD | 2023-12-20 |
| 1 UYU = | 0.0336 SGD | 29.7438 UYU = | 1 SGD | 2023-12-19 |
| 1 UYU = | 0.0331 SGD | 30.2185 UYU = | 1 SGD | 2023-12-18 |
| 1 UYU = | 0.0332 SGD | 30.1329 UYU = | 1 SGD | 2023-12-17 |
| 1 UYU = | 0.0332 SGD | 30.1329 UYU = | 1 SGD | 2023-12-16 |
| 1 UYU = | 0.0335 SGD | 29.8383 UYU = | 1 SGD | 2023-12-15 |
| 1 UYU = | 0.0342 SGD | 29.2596 UYU = | 1 SGD | 2023-12-14 |
| 1 UYU = | 0.0342 SGD | 29.2721 UYU = | 1 SGD | 2023-12-13 |
| 1 UYU = | 0.0343 SGD | 29.1932 UYU = | 1 SGD | 2023-12-12 |
| 1 UYU = | 0.0343 SGD | 29.1436 UYU = | 1 SGD | 2023-12-11 |
| 1 UYU = | 0.0343 SGD | 29.1673 UYU = | 1 SGD | 2023-12-10 |
| 1 UYU = | 0.0343 SGD | 29.1673 UYU = | 1 SGD | 2023-12-09 |
| 1 UYU = | 0.0342 SGD | 29.231 UYU = | 1 SGD | 2023-12-08 |
| 1 UYU = | 0.0342 SGD | 29.2403 UYU = | 1 SGD | 2023-12-07 |
| 1 UYU = | 0.0343 SGD | 29.1475 UYU = | 1 SGD | 2023-12-06 |
| 1 UYU = | 0.0341 SGD | 29.3154 UYU = | 1 SGD | 2023-12-05 |
| 1 UYU = | 0.0341 SGD | 29.3529 UYU = | 1 SGD | 2023-12-04 |
| 1 UYU = | 0.0341 SGD | 29.3278 UYU = | 1 SGD | 2023-12-03 |
| 1 UYU = | 0.0341 SGD | 29.329 UYU = | 1 SGD | 2023-12-02 |
| 1 UYU = | 0.0342 SGD | 29.282 UYU = | 1 SGD | 2023-12-01 |
| 1 UYU = | 0.034 SGD | 29.3815 UYU = | 1 SGD | 2023-11-30 |
| 1 UYU = | 0.0341 SGD | 29.3219 UYU = | 1 SGD | 2023-11-29 |
| 1 UYU = | 0.034 SGD | 29.414 UYU = | 1 SGD | 2023-11-28 |
| 1 UYU = | 0.0343 SGD | 29.1407 UYU = | 1 SGD | 2023-11-27 |
| 1 UYU = | 0.0344 SGD | 29.0638 UYU = | 1 SGD | 2023-11-26 |
| 1 UYU = | 0.0343 SGD | 29.141 UYU = | 1 SGD | 2023-11-25 |
| 1 UYU = | 0.0343 SGD | 29.1816 UYU = | 1 SGD | 2023-11-24 |
| 1 UYU = | 0.034 SGD | 29.3863 UYU = | 1 SGD | 2023-11-23 |
| 1 UYU = | 0.0338 SGD | 29.5894 UYU = | 1 SGD | 2023-11-22 |
| 1 UYU = | 0.0339 SGD | 29.5405 UYU = | 1 SGD | 2023-11-21 |
| 1 UYU = | 0.0339 SGD | 29.5291 UYU = | 1 SGD | 2023-11-20 |
| 1 UYU = | 0.034 SGD | 29.4046 UYU = | 1 SGD | 2023-11-19 |
| 1 UYU = | 0.034 SGD | 29.4046 UYU = | 1 SGD | 2023-11-18 |
| 1 UYU = | 0.0337 SGD | 29.6957 UYU = | 1 SGD | 2023-11-17 |
| 1 UYU = | 0.0337 SGD | 29.7155 UYU = | 1 SGD | 2023-11-16 |
| 1 UYU = | 0.0343 SGD | 29.1222 UYU = | 1 SGD | 2023-11-15 |
| 1 UYU = | 0.0341 SGD | 29.3444 UYU = | 1 SGD | 2023-11-14 |
| 1 UYU = | 0.0341 SGD | 29.368 UYU = | 1 SGD | 2023-11-13 |
| 1 UYU = | 0.0342 SGD | 29.2538 UYU = | 1 SGD | 2023-11-12 |
| 1 UYU = | 0.0341 SGD | 29.3529 UYU = | 1 SGD | 2023-11-11 |
| 1 UYU = | 0.034 SGD | 29.4181 UYU = | 1 SGD | 2023-11-10 |
| 1 UYU = | 0.0341 SGD | 29.3186 UYU = | 1 SGD | 2023-11-09 |
| 1 UYU = | 0.0341 SGD | 29.3021 UYU = | 1 SGD | 2023-11-08 |
| 1 UYU = | 0.0337 SGD | 29.6627 UYU = | 1 SGD | 2023-11-07 |
| 1 UYU = | 0.034 SGD | 29.445 UYU = | 1 SGD | 2023-11-06 |
| 1 UYU = | 0.0341 SGD | 29.3657 UYU = | 1 SGD | 2023-11-05 |
| 1 UYU = | 0.0341 SGD | 29.3657 UYU = | 1 SGD | 2023-11-04 |
| 1 UYU = | 0.034 SGD | 29.3997 UYU = | 1 SGD | 2023-11-03 |
| 1 UYU = | 0.0343 SGD | 29.1411 UYU = | 1 SGD | 2023-11-02 |
| 1 UYU = | 0.0343 SGD | 29.1251 UYU = | 1 SGD | 2023-11-01 |
| 1 UYU = | 0.0343 SGD | 29.1345 UYU = | 1 SGD | 2023-10-31 |
| 1 UYU = | 0.0343 SGD | 29.1792 UYU = | 1 SGD | 2023-10-30 |
| 1 UYU = | 0.0344 SGD | 29.0812 UYU = | 1 SGD | 2023-10-29 |
| 1 UYU = | 0.0343 SGD | 29.1723 UYU = | 1 SGD | 2023-10-28 |
| 1 UYU = | 0.0344 SGD | 29.0626 UYU = | 1 SGD | 2023-10-27 |
| 1 UYU = | 0.0343 SGD | 29.1332 UYU = | 1 SGD | 2023-10-26 |
| 1 UYU = | 0.0342 SGD | 29.2023 UYU = | 1 SGD | 2023-10-25 |
| 1 UYU = | 0.0345 SGD | 29.0066 UYU = | 1 SGD | 2023-10-24 |
| 1 UYU = | 0.0344 SGD | 29.053 UYU = | 1 SGD | 2023-10-23 |
| 1 UYU = | 0.0345 SGD | 29.0025 UYU = | 1 SGD | 2023-10-22 |
| 1 UYU = | 0.0344 SGD | 29.0512 UYU = | 1 SGD | 2023-10-21 |
| 1 UYU = | 0.0345 SGD | 29.0199 UYU = | 1 SGD | 2023-10-20 |
| 1 UYU = | 0.0343 SGD | 29.131 UYU = | 1 SGD | 2023-10-19 |
| 1 UYU = | 0.0343 SGD | 29.1532 UYU = | 1 SGD | 2023-10-18 |
| 1 UYU = | 0.0343 SGD | 29.1202 UYU = | 1 SGD | 2023-10-17 |
| 1 UYU = | 0.0345 SGD | 29.0225 UYU = | 1 SGD | 2023-10-16 |
| 1 UYU = | 0.0345 SGD | 29.0171 UYU = | 1 SGD | 2023-10-15 |
| 1 UYU = | 0.0345 SGD | 29.0171 UYU = | 1 SGD | 2023-10-14 |
| 1 UYU = | 0.034 SGD | 29.426 UYU = | 1 SGD | 2023-10-13 |
| 1 UYU = | 0.0342 SGD | 29.2083 UYU = | 1 SGD | 2023-10-12 |
| 1 UYU = | 0.0345 SGD | 29.0129 UYU = | 1 SGD | 2023-10-11 |
| 1 UYU = | 0.035 SGD | 28.5572 UYU = | 1 SGD | 2023-10-10 |
| 1 UYU = | 0.035 SGD | 28.5872 UYU = | 1 SGD | 2023-10-09 |
| 1 UYU = | 0.035 SGD | 28.5871 UYU = | 1 SGD | 2023-10-08 |
| 1 UYU = | 0.035 SGD | 28.5871 UYU = | 1 SGD | 2023-10-07 |
| 1 UYU = | 0.035 SGD | 28.5789 UYU = | 1 SGD | 2023-10-06 |
| 1 UYU = | 0.0355 SGD | 28.191 UYU = | 1 SGD | 2023-10-05 |
| 1 UYU = | 0.0356 SGD | 28.1284 UYU = | 1 SGD | 2023-10-04 |
| 1 UYU = | 0.0355 SGD | 28.1796 UYU = | 1 SGD | 2023-10-03 |
| 1 UYU = | 0.0353 SGD | 28.3087 UYU = | 1 SGD | 2023-10-02 |
| 1 UYU = | 0.0354 SGD | 28.2184 UYU = | 1 SGD | 2023-10-01 |
| 1 UYU = | 0.0355 SGD | 28.1881 UYU = | 1 SGD | 2023-09-30 |
| 1 UYU = | 0.0356 SGD | 28.0622 UYU = | 1 SGD | 2023-09-29 |
| 1 UYU = | 0.0356 SGD | 28.06 UYU = | 1 SGD | 2023-09-28 |
| 1 UYU = | 0.0358 SGD | 27.9279 UYU = | 1 SGD | 2023-09-27 |
| 1 UYU = | 0.0357 SGD | 27.9824 UYU = | 1 SGD | 2023-09-26 |
| 1 UYU = | 0.036 SGD | 27.7707 UYU = | 1 SGD | 2023-09-25 |
| 1 UYU = | 0.036 SGD | 27.773 UYU = | 1 SGD | 2023-09-24 |
| 1 UYU = | 0.0359 SGD | 27.8672 UYU = | 1 SGD | 2023-09-23 |
| 1 UYU = | 0.0358 SGD | 27.9143 UYU = | 1 SGD | 2023-09-22 |
| 1 UYU = | 0.0356 SGD | 28.0722 UYU = | 1 SGD | 2023-09-21 |
| 1 UYU = | 0.0358 SGD | 27.9609 UYU = | 1 SGD | 2023-09-20 |
| 1 UYU = | 0.0358 SGD | 27.9425 UYU = | 1 SGD | 2023-09-19 |
| 1 UYU = | 0.0357 SGD | 28.0216 UYU = | 1 SGD | 2023-09-18 |
| 1 UYU = | 0.0357 SGD | 28.0417 UYU = | 1 SGD | 2023-09-17 |
| 1 UYU = | 0.0356 SGD | 28.0886 UYU = | 1 SGD | 2023-09-16 |
| 1 UYU = | 0.0353 SGD | 28.3234 UYU = | 1 SGD | 2023-09-15 |
| 1 UYU = | 0.0357 SGD | 27.9869 UYU = | 1 SGD | 2023-09-14 |
| 1 UYU = | 0.0359 SGD | 27.8925 UYU = | 1 SGD | 2023-09-13 |
| 1 UYU = | 0.0358 SGD | 27.9087 UYU = | 1 SGD | 2023-09-12 |
| 1 UYU = | 0.036 SGD | 27.8076 UYU = | 1 SGD | 2023-09-11 |
| 1 UYU = | 0.0361 SGD | 27.7298 UYU = | 1 SGD | 2023-09-10 |
| 1 UYU = | 0.036 SGD | 27.7585 UYU = | 1 SGD | 2023-09-09 |
| 1 UYU = | 0.036 SGD | 27.7625 UYU = | 1 SGD | 2023-09-08 |
| 1 UYU = | 0.0361 SGD | 27.7266 UYU = | 1 SGD | 2023-09-07 |
| 1 UYU = | 0.0362 SGD | 27.6593 UYU = | 1 SGD | 2023-09-06 |
| 1 UYU = | 0.0362 SGD | 27.652 UYU = | 1 SGD | 2023-09-05 |
| 1 UYU = | 0.0357 SGD | 28.0123 UYU = | 1 SGD | 2023-09-04 |
| 1 UYU = | 0.0357 SGD | 27.9854 UYU = | 1 SGD | 2023-09-03 |
| 1 UYU = | 0.0357 SGD | 27.9854 UYU = | 1 SGD | 2023-09-02 |
| 1 UYU = | 0.0356 SGD | 28.0852 UYU = | 1 SGD | 2023-09-01 |
| 1 UYU = | 0.036 SGD | 27.8018 UYU = | 1 SGD | 2023-08-31 |
| 1 UYU = | 0.0359 SGD | 27.874 UYU = | 1 SGD | 2023-08-30 |
| 1 UYU = | 0.036 SGD | 27.8148 UYU = | 1 SGD | 2023-08-29 |
| 1 UYU = | 0.036 SGD | 27.7923 UYU = | 1 SGD | 2023-08-28 |
| 1 UYU = | 0.0359 SGD | 27.8315 UYU = | 1 SGD | 2023-08-27 |
| 1 UYU = | 0.0359 SGD | 27.8315 UYU = | 1 SGD | 2023-08-26 |
| 1 UYU = | 0.0356 SGD | 28.0611 UYU = | 1 SGD | 2023-08-25 |
| 1 UYU = | 0.036 SGD | 27.7817 UYU = | 1 SGD | 2023-08-24 |
| 1 UYU = | 0.0357 SGD | 27.9849 UYU = | 1 SGD | 2023-08-23 |
| 1 UYU = | 0.0359 SGD | 27.8701 UYU = | 1 SGD | 2023-08-22 |
| 1 UYU = | 0.0359 SGD | 27.852 UYU = | 1 SGD | 2023-08-21 |
| 1 UYU = | 0.036 SGD | 27.788 UYU = | 1 SGD | 2023-08-20 |
| 1 UYU = | 0.0357 SGD | 27.9792 UYU = | 1 SGD | 2023-08-19 |
| 1 UYU = | 0.0357 SGD | 28.0015 UYU = | 1 SGD | 2023-08-18 |
| 1 UYU = | 0.0352 SGD | 28.4375 UYU = | 1 SGD | 2023-08-17 |
| 1 UYU = | 0.0357 SGD | 28.0057 UYU = | 1 SGD | 2023-08-16 |
| 1 UYU = | 0.0358 SGD | 27.9691 UYU = | 1 SGD | 2023-08-15 |
| 1 UYU = | 0.0355 SGD | 28.1785 UYU = | 1 SGD | 2023-08-14 |
| 1 UYU = | 0.0355 SGD | 28.1549 UYU = | 1 SGD | 2023-08-13 |
| 1 UYU = | 0.0355 SGD | 28.1549 UYU = | 1 SGD | 2023-08-12 |
| 1 UYU = | 0.0351 SGD | 28.4781 UYU = | 1 SGD | 2023-08-11 |
| 1 UYU = | 0.0353 SGD | 28.2964 UYU = | 1 SGD | 2023-08-10 |
| 1 UYU = | 0.0353 SGD | 28.3024 UYU = | 1 SGD | 2023-08-09 |
| 1 UYU = | 0.0352 SGD | 28.3833 UYU = | 1 SGD | 2023-08-08 |
| 1 UYU = | 0.0356 SGD | 28.061 UYU = | 1 SGD | 2023-08-07 |
| 1 UYU = | 0.0356 SGD | 28.0721 UYU = | 1 SGD | 2023-08-06 |
| 1 UYU = | 0.0356 SGD | 28.0721 UYU = | 1 SGD | 2023-08-05 |
| 1 UYU = | 0.0359 SGD | 27.8792 UYU = | 1 SGD | 2023-08-04 |
| 1 UYU = | 0.0357 SGD | 27.9958 UYU = | 1 SGD | 2023-08-03 |
| 1 UYU = | 0.0355 SGD | 28.1689 UYU = | 1 SGD | 2023-08-02 |
| 1 UYU = | 0.0352 SGD | 28.4363 UYU = | 1 SGD | 2023-08-01 |
| 1 UYU = | 0.0353 SGD | 28.3114 UYU = | 1 SGD | 2023-07-31 |
| 1 UYU = | 0.0354 SGD | 28.2126 UYU = | 1 SGD | 2023-07-30 |
| 1 UYU = | 0.0354 SGD | 28.2126 UYU = | 1 SGD | 2023-07-29 |
| 1 UYU = | 0.0349 SGD | 28.6748 UYU = | 1 SGD | 2023-07-28 |
| 1 UYU = | 0.035 SGD | 28.6043 UYU = | 1 SGD | 2023-07-27 |
| 1 UYU = | 0.0349 SGD | 28.6234 UYU = | 1 SGD | 2023-07-26 |
| 1 UYU = | 0.035 SGD | 28.6062 UYU = | 1 SGD | 2023-07-25 |
| 1 UYU = | 0.0349 SGD | 28.6844 UYU = | 1 SGD | 2023-07-24 |
| 1 UYU = | 0.035 SGD | 28.5495 UYU = | 1 SGD | 2023-07-23 |
| 1 UYU = | 0.035 SGD | 28.5495 UYU = | 1 SGD | 2023-07-22 |
| 1 UYU = | 0.0347 SGD | 28.8179 UYU = | 1 SGD | 2023-07-21 |
| 1 UYU = | 0.0347 SGD | 28.7774 UYU = | 1 SGD | 2023-07-20 |
| 1 UYU = | 0.0348 SGD | 28.7657 UYU = | 1 SGD | 2023-07-19 |
| 1 UYU = | 0.0347 SGD | 28.8455 UYU = | 1 SGD | 2023-07-18 |
| 1 UYU = | 0.0347 SGD | 28.8522 UYU = | 1 SGD | 2023-07-17 |
| 1 UYU = | 0.0347 SGD | 28.799 UYU = | 1 SGD | 2023-07-16 |
| 1 UYU = | 0.0347 SGD | 28.7946 UYU = | 1 SGD | 2023-07-15 |
| 1 UYU = | 0.0348 SGD | 28.7478 UYU = | 1 SGD | 2023-07-14 |
| 1 UYU = | 0.0352 SGD | 28.4017 UYU = | 1 SGD | 2023-07-13 |
| 1 UYU = | 0.0351 SGD | 28.4678 UYU = | 1 SGD | 2023-07-12 |
| 1 UYU = | 0.0351 SGD | 28.4616 UYU = | 1 SGD | 2023-07-11 |
| 1 UYU = | 0.0358 SGD | 27.921 UYU = | 1 SGD | 2023-07-10 |
| 1 UYU = | 0.0359 SGD | 27.8638 UYU = | 1 SGD | 2023-07-09 |
| 1 UYU = | 0.0359 SGD | 27.8638 UYU = | 1 SGD | 2023-07-08 |
| 1 UYU = | 0.036 SGD | 27.7595 UYU = | 1 SGD | 2023-07-07 |
| 1 UYU = | 0.036 SGD | 27.7576 UYU = | 1 SGD | 2023-07-06 |
| 1 UYU = | 0.036 SGD | 27.7785 UYU = | 1 SGD | 2023-07-05 |
| 1 UYU = | 0.036 SGD | 27.7844 UYU = | 1 SGD | 2023-07-04 |
| 1 UYU = | 0.0361 SGD | 27.7035 UYU = | 1 SGD | 2023-07-03 |
| 1 UYU = | 0.0359 SGD | 27.8364 UYU = | 1 SGD | 2023-07-02 |
| 1 UYU = | 0.0359 SGD | 27.8364 UYU = | 1 SGD | 2023-07-01 |
| 1 UYU = | 0.036 SGD | 27.8058 UYU = | 1 SGD | 2023-06-30 |
| 1 UYU = | 0.0358 SGD | 27.9087 UYU = | 1 SGD | 2023-06-29 |
| 1 UYU = | 0.036 SGD | 27.7733 UYU = | 1 SGD | 2023-06-28 |
| 1 UYU = | 0.0357 SGD | 27.9853 UYU = | 1 SGD | 2023-06-27 |
| 1 UYU = | 0.0359 SGD | 27.8361 UYU = | 1 SGD | 2023-06-26 |
| 1 UYU = | 0.036 SGD | 27.7748 UYU = | 1 SGD | 2023-06-25 |
| 1 UYU = | 0.0355 SGD | 28.1811 UYU = | 1 SGD | 2023-06-23 |
| 1 UYU = | 0.0355 SGD | 28.1875 UYU = | 1 SGD | 2023-06-22 |
| 1 UYU = | 0.0352 SGD | 28.4245 UYU = | 1 SGD | 2023-06-21 |
| 1 UYU = | 0.0352 SGD | 28.4467 UYU = | 1 SGD | 2023-06-20 |
| 1 UYU = | 0.035 SGD | 28.5308 UYU = | 1 SGD | 2023-06-19 |
| 1 UYU = | 0.0351 SGD | 28.4957 UYU = | 1 SGD | 2023-06-18 |
| 1 UYU = | 0.0351 SGD | 28.5094 UYU = | 1 SGD | 2023-06-17 |
| 1 UYU = | 0.0351 SGD | 28.5 UYU = | 1 SGD | 2023-06-16 |
| 1 UYU = | 0.0348 SGD | 28.7348 UYU = | 1 SGD | 2023-06-15 |
| 1 UYU = | 0.0346 SGD | 28.8906 UYU = | 1 SGD | 2023-06-14 |
| 1 UYU = | 0.0346 SGD | 28.9221 UYU = | 1 SGD | 2023-06-13 |
| 1 UYU = | 0.0344 SGD | 29.0848 UYU = | 1 SGD | 2023-06-12 |
| 1 UYU = | 0.0345 SGD | 28.9929 UYU = | 1 SGD | 2023-06-11 |
| 1 UYU = | 0.0345 SGD | 28.9929 UYU = | 1 SGD | 2023-06-10 |
| 1 UYU = | 0.0346 SGD | 28.8655 UYU = | 1 SGD | 2023-06-09 |
| 1 UYU = | 0.0347 SGD | 28.8219 UYU = | 1 SGD | 2023-06-08 |
| 1 UYU = | 0.0348 SGD | 28.7473 UYU = | 1 SGD | 2023-06-07 |
| 1 UYU = | 0.0348 SGD | 28.7093 UYU = | 1 SGD | 2023-06-06 |
| 1 UYU = | 0.0346 SGD | 28.8813 UYU = | 1 SGD | 2023-06-05 |
| 1 UYU = | 0.0347 SGD | 28.8366 UYU = | 1 SGD | 2023-06-04 |
| 1 UYU = | 0.0348 SGD | 28.73 UYU = | 1 SGD | 2023-06-03 |
| 1 UYU = | 0.0349 SGD | 28.6869 UYU = | 1 SGD | 2023-06-02 |
| 1 UYU = | 0.0349 SGD | 28.6731 UYU = | 1 SGD | 2023-06-01 |
| 1 UYU = | 0.0349 SGD | 28.6691 UYU = | 1 SGD | 2023-05-31 |
| 1 UYU = | 0.0349 SGD | 28.6862 UYU = | 1 SGD | 2023-05-30 |
| 1 UYU = | 0.0349 SGD | 28.6476 UYU = | 1 SGD | 2023-05-29 |
| 1 UYU = | 0.0349 SGD | 28.6512 UYU = | 1 SGD | 2023-05-28 |
| 1 UYU = | 0.0349 SGD | 28.6512 UYU = | 1 SGD | 2023-05-27 |
| 1 UYU = | 0.0351 SGD | 28.5155 UYU = | 1 SGD | 2023-05-26 |
| 1 UYU = | 0.0347 SGD | 28.7804 UYU = | 1 SGD | 2023-05-25 |
| 1 UYU = | 0.0347 SGD | 28.8472 UYU = | 1 SGD | 2023-05-24 |
| 1 UYU = | 0.0346 SGD | 28.929 UYU = | 1 SGD | 2023-05-23 |
| 1 UYU = | 0.0346 SGD | 28.8674 UYU = | 1 SGD | 2023-05-22 |
| 1 UYU = | 0.0346 SGD | 28.8706 UYU = | 1 SGD | 2023-05-21 |
| 1 UYU = | 0.0345 SGD | 28.9509 UYU = | 1 SGD | 2023-05-20 |
| 1 UYU = | 0.0346 SGD | 28.912 UYU = | 1 SGD | 2023-05-19 |
| 1 UYU = | 0.0345 SGD | 29.0119 UYU = | 1 SGD | 2023-05-18 |
| 1 UYU = | 0.0344 SGD | 29.0838 UYU = | 1 SGD | 2023-05-17 |
| 1 UYU = | 0.0343 SGD | 29.1695 UYU = | 1 SGD | 2023-05-16 |
| 1 UYU = | 0.0345 SGD | 29.0004 UYU = | 1 SGD | 2023-05-15 |
| 1 UYU = | 0.0345 SGD | 29.0046 UYU = | 1 SGD | 2023-05-14 |
| 1 UYU = | 0.0344 SGD | 29.1118 UYU = | 1 SGD | 2023-05-13 |
| 1 UYU = | 0.0343 SGD | 29.1843 UYU = | 1 SGD | 2023-05-12 |
| 1 UYU = | 0.0342 SGD | 29.2419 UYU = | 1 SGD | 2023-05-11 |
| 1 UYU = | 0.0342 SGD | 29.2756 UYU = | 1 SGD | 2023-05-10 |
| 1 UYU = | 0.034 SGD | 29.4015 UYU = | 1 SGD | 2023-05-09 |
| 1 UYU = | 0.0339 SGD | 29.4806 UYU = | 1 SGD | 2023-05-08 |
| 1 UYU = | 0.0339 SGD | 29.4799 UYU = | 1 SGD | 2023-05-07 |
| 1 UYU = | 0.0339 SGD | 29.4799 UYU = | 1 SGD | 2023-05-06 |
| 1 UYU = | 0.034 SGD | 29.3932 UYU = | 1 SGD | 2023-05-05 |
| 1 UYU = | 0.0343 SGD | 29.1674 UYU = | 1 SGD | 2023-05-04 |
| 1 UYU = | 0.0344 SGD | 29.0401 UYU = | 1 SGD | 2023-05-03 |
| 1 UYU = | 0.0346 SGD | 28.918 UYU = | 1 SGD | 2023-05-02 |
| 1 UYU = | 0.0349 SGD | 28.624 UYU = | 1 SGD | 2023-05-01 |
| 1 UYU = | 0.0349 SGD | 28.6201 UYU = | 1 SGD | 2023-04-30 |
| 1 UYU = | 0.0345 SGD | 28.9978 UYU = | 1 SGD | 2023-04-29 |
| 1 UYU = | 0.0345 SGD | 29.0121 UYU = | 1 SGD | 2023-04-28 |
| 1 UYU = | 0.0343 SGD | 29.168 UYU = | 1 SGD | 2023-04-27 |
| 1 UYU = | 0.0343 SGD | 29.1282 UYU = | 1 SGD | 2023-04-26 |
| 1 UYU = | 0.0343 SGD | 29.1615 UYU = | 1 SGD | 2023-04-25 |