Last Year History for UYU/PYG
| UYU | PYG | UYU | PYG | Date |
|---|---|---|---|---|
| 1 UYU = | 192.5937 PYG | 0.0052 UYU = | 1 PYG | 2024-04-24 |
| 1 UYU = | 192.3492 PYG | 0.0052 UYU = | 1 PYG | 2024-04-23 |
| 1 UYU = | 192.6843 PYG | 0.0052 UYU = | 1 PYG | 2024-04-22 |
| 1 UYU = | 192.686 PYG | 0.0052 UYU = | 1 PYG | 2024-04-21 |
| 1 UYU = | 192.686 PYG | 0.0052 UYU = | 1 PYG | 2024-04-20 |
| 1 UYU = | 191.0758 PYG | 0.0052 UYU = | 1 PYG | 2024-04-19 |
| 1 UYU = | 190.242 PYG | 0.0053 UYU = | 1 PYG | 2024-04-18 |
| 1 UYU = | 190.352 PYG | 0.0053 UYU = | 1 PYG | 2024-04-17 |
| 1 UYU = | 190.8858 PYG | 0.0052 UYU = | 1 PYG | 2024-04-16 |
| 1 UYU = | 191.232 PYG | 0.0052 UYU = | 1 PYG | 2024-04-15 |
| 1 UYU = | 191.2339 PYG | 0.0052 UYU = | 1 PYG | 2024-04-14 |
| 1 UYU = | 191.2398 PYG | 0.0052 UYU = | 1 PYG | 2024-04-13 |
| 1 UYU = | 191.7005 PYG | 0.0052 UYU = | 1 PYG | 2024-04-12 |
| 1 UYU = | 190.0378 PYG | 0.0053 UYU = | 1 PYG | 2024-04-11 |
| 1 UYU = | 191.2544 PYG | 0.0052 UYU = | 1 PYG | 2024-04-10 |
| 1 UYU = | 192.5214 PYG | 0.0052 UYU = | 1 PYG | 2024-04-09 |
| 1 UYU = | 192.5968 PYG | 0.0052 UYU = | 1 PYG | 2024-04-08 |
| 1 UYU = | 192.5956 PYG | 0.0052 UYU = | 1 PYG | 2024-04-07 |
| 1 UYU = | 192.5956 PYG | 0.0052 UYU = | 1 PYG | 2024-04-06 |
| 1 UYU = | 194.5331 PYG | 0.0051 UYU = | 1 PYG | 2024-04-05 |
| 1 UYU = | 194.2235 PYG | 0.0051 UYU = | 1 PYG | 2024-04-04 |
| 1 UYU = | 196.4945 PYG | 0.0051 UYU = | 1 PYG | 2024-04-03 |
| 1 UYU = | 196.841 PYG | 0.0051 UYU = | 1 PYG | 2024-04-02 |
| 1 UYU = | 196.841 PYG | 0.0051 UYU = | 1 PYG | 2024-04-01 |
| 1 UYU = | 196.8411 PYG | 0.0051 UYU = | 1 PYG | 2024-03-31 |
| 1 UYU = | 196.8411 PYG | 0.0051 UYU = | 1 PYG | 2024-03-30 |
| 1 UYU = | 197.0099 PYG | 0.0051 UYU = | 1 PYG | 2024-03-29 |
| 1 UYU = | 195.0887 PYG | 0.0051 UYU = | 1 PYG | 2024-03-28 |
| 1 UYU = | 194.3103 PYG | 0.0051 UYU = | 1 PYG | 2024-03-27 |
| 1 UYU = | 194.8401 PYG | 0.0051 UYU = | 1 PYG | 2024-03-26 |
| 1 UYU = | 194.4303 PYG | 0.0051 UYU = | 1 PYG | 2024-03-25 |
| 1 UYU = | 194.4362 PYG | 0.0051 UYU = | 1 PYG | 2024-03-24 |
| 1 UYU = | 194.4362 PYG | 0.0051 UYU = | 1 PYG | 2024-03-23 |
| 1 UYU = | 190.9599 PYG | 0.0052 UYU = | 1 PYG | 2024-03-22 |
| 1 UYU = | 190.1779 PYG | 0.0053 UYU = | 1 PYG | 2024-03-21 |
| 1 UYU = | 189.8419 PYG | 0.0053 UYU = | 1 PYG | 2024-03-20 |
| 1 UYU = | 189.8538 PYG | 0.0053 UYU = | 1 PYG | 2024-03-19 |
| 1 UYU = | 188.8379 PYG | 0.0053 UYU = | 1 PYG | 2024-03-18 |
| 1 UYU = | 188.839 PYG | 0.0053 UYU = | 1 PYG | 2024-03-17 |
| 1 UYU = | 188.839 PYG | 0.0053 UYU = | 1 PYG | 2024-03-16 |
| 1 UYU = | 188.2729 PYG | 0.0053 UYU = | 1 PYG | 2024-03-15 |
| 1 UYU = | 187.694 PYG | 0.0053 UYU = | 1 PYG | 2024-03-14 |
| 1 UYU = | 188.0049 PYG | 0.0053 UYU = | 1 PYG | 2024-03-13 |
| 1 UYU = | 187.9451 PYG | 0.0053 UYU = | 1 PYG | 2024-03-12 |
| 1 UYU = | 186.7888 PYG | 0.0054 UYU = | 1 PYG | 2024-03-11 |
| 1 UYU = | 186.7902 PYG | 0.0054 UYU = | 1 PYG | 2024-03-10 |
| 1 UYU = | 186.7902 PYG | 0.0054 UYU = | 1 PYG | 2024-03-09 |
| 1 UYU = | 186.4198 PYG | 0.0054 UYU = | 1 PYG | 2024-03-08 |
| 1 UYU = | 186.9905 PYG | 0.0053 UYU = | 1 PYG | 2024-03-07 |
| 1 UYU = | 187.6927 PYG | 0.0053 UYU = | 1 PYG | 2024-03-06 |
| 1 UYU = | 186.4747 PYG | 0.0054 UYU = | 1 PYG | 2024-03-05 |
| 1 UYU = | 186.7418 PYG | 0.0054 UYU = | 1 PYG | 2024-03-04 |
| 1 UYU = | 186.7532 PYG | 0.0054 UYU = | 1 PYG | 2024-03-03 |
| 1 UYU = | 186.7532 PYG | 0.0054 UYU = | 1 PYG | 2024-03-02 |
| 1 UYU = | 186.3477 PYG | 0.0054 UYU = | 1 PYG | 2024-03-01 |
| 1 UYU = | 186.7469 PYG | 0.0054 UYU = | 1 PYG | 2024-02-29 |
| 1 UYU = | 186.3067 PYG | 0.0054 UYU = | 1 PYG | 2024-02-28 |
| 1 UYU = | 189.0768 PYG | 0.0053 UYU = | 1 PYG | 2024-02-27 |
| 1 UYU = | 186.4632 PYG | 0.0054 UYU = | 1 PYG | 2024-02-26 |
| 1 UYU = | 186.1157 PYG | 0.0054 UYU = | 1 PYG | 2024-02-25 |
| 1 UYU = | 186.1157 PYG | 0.0054 UYU = | 1 PYG | 2024-02-24 |
| 1 UYU = | 186.2329 PYG | 0.0054 UYU = | 1 PYG | 2024-02-23 |
| 1 UYU = | 186.623 PYG | 0.0054 UYU = | 1 PYG | 2024-02-22 |
| 1 UYU = | 186.6967 PYG | 0.0054 UYU = | 1 PYG | 2024-02-21 |
| 1 UYU = | 186.4835 PYG | 0.0054 UYU = | 1 PYG | 2024-02-20 |
| 1 UYU = | 185.9857 PYG | 0.0054 UYU = | 1 PYG | 2024-02-19 |
| 1 UYU = | 186.0357 PYG | 0.0054 UYU = | 1 PYG | 2024-02-18 |
| 1 UYU = | 186.0535 PYG | 0.0054 UYU = | 1 PYG | 2024-02-17 |
| 1 UYU = | 185.9744 PYG | 0.0054 UYU = | 1 PYG | 2024-02-16 |
| 1 UYU = | 185.2413 PYG | 0.0054 UYU = | 1 PYG | 2024-02-15 |
| 1 UYU = | 185.909 PYG | 0.0054 UYU = | 1 PYG | 2024-02-14 |
| 1 UYU = | 185.6788 PYG | 0.0054 UYU = | 1 PYG | 2024-02-13 |
| 1 UYU = | 186.3936 PYG | 0.0054 UYU = | 1 PYG | 2024-02-12 |
| 1 UYU = | 186.3929 PYG | 0.0054 UYU = | 1 PYG | 2024-02-11 |
| 1 UYU = | 186.3929 PYG | 0.0054 UYU = | 1 PYG | 2024-02-10 |
| 1 UYU = | 186.1211 PYG | 0.0054 UYU = | 1 PYG | 2024-02-09 |
| 1 UYU = | 185.7763 PYG | 0.0054 UYU = | 1 PYG | 2024-02-08 |
| 1 UYU = | 185.7976 PYG | 0.0054 UYU = | 1 PYG | 2024-02-07 |
| 1 UYU = | 185.869 PYG | 0.0054 UYU = | 1 PYG | 2024-02-06 |
| 1 UYU = | 185.7844 PYG | 0.0054 UYU = | 1 PYG | 2024-02-05 |
| 1 UYU = | 185.7887 PYG | 0.0054 UYU = | 1 PYG | 2024-02-04 |
| 1 UYU = | 185.7887 PYG | 0.0054 UYU = | 1 PYG | 2024-02-03 |
| 1 UYU = | 186.0926 PYG | 0.0054 UYU = | 1 PYG | 2024-02-02 |
| 1 UYU = | 186.3962 PYG | 0.0054 UYU = | 1 PYG | 2024-02-01 |
| 1 UYU = | 186.405 PYG | 0.0054 UYU = | 1 PYG | 2024-01-31 |
| 1 UYU = | 187.1267 PYG | 0.0053 UYU = | 1 PYG | 2024-01-30 |
| 1 UYU = | 188.6252 PYG | 0.0053 UYU = | 1 PYG | 2024-01-29 |
| 1 UYU = | 188.6249 PYG | 0.0053 UYU = | 1 PYG | 2024-01-28 |
| 1 UYU = | 188.6249 PYG | 0.0053 UYU = | 1 PYG | 2024-01-27 |
| 1 UYU = | 188.5234 PYG | 0.0053 UYU = | 1 PYG | 2024-01-26 |
| 1 UYU = | 188.516 PYG | 0.0053 UYU = | 1 PYG | 2024-01-25 |
| 1 UYU = | 187.1352 PYG | 0.0053 UYU = | 1 PYG | 2024-01-24 |
| 1 UYU = | 185.4536 PYG | 0.0054 UYU = | 1 PYG | 2024-01-23 |
| 1 UYU = | 185.249 PYG | 0.0054 UYU = | 1 PYG | 2024-01-22 |
| 1 UYU = | 185.2772 PYG | 0.0054 UYU = | 1 PYG | 2024-01-21 |
| 1 UYU = | 185.277 PYG | 0.0054 UYU = | 1 PYG | 2024-01-20 |
| 1 UYU = | 185.5758 PYG | 0.0054 UYU = | 1 PYG | 2024-01-19 |
| 1 UYU = | 185.89 PYG | 0.0054 UYU = | 1 PYG | 2024-01-18 |
| 1 UYU = | 184.3764 PYG | 0.0054 UYU = | 1 PYG | 2024-01-17 |
| 1 UYU = | 184.4181 PYG | 0.0054 UYU = | 1 PYG | 2024-01-16 |
| 1 UYU = | 185.31 PYG | 0.0054 UYU = | 1 PYG | 2024-01-15 |
| 1 UYU = | 185.3097 PYG | 0.0054 UYU = | 1 PYG | 2024-01-14 |
| 1 UYU = | 185.3097 PYG | 0.0054 UYU = | 1 PYG | 2024-01-13 |
| 1 UYU = | 184.9029 PYG | 0.0054 UYU = | 1 PYG | 2024-01-12 |
| 1 UYU = | 185.1208 PYG | 0.0054 UYU = | 1 PYG | 2024-01-11 |
| 1 UYU = | 184.7522 PYG | 0.0054 UYU = | 1 PYG | 2024-01-10 |
| 1 UYU = | 184.8755 PYG | 0.0054 UYU = | 1 PYG | 2024-01-09 |
| 1 UYU = | 185.4458 PYG | 0.0054 UYU = | 1 PYG | 2024-01-08 |
| 1 UYU = | 185.2434 PYG | 0.0054 UYU = | 1 PYG | 2024-01-07 |
| 1 UYU = | 184.5128 PYG | 0.0054 UYU = | 1 PYG | 2024-01-06 |
| 1 UYU = | 185.9128 PYG | 0.0054 UYU = | 1 PYG | 2024-01-05 |
| 1 UYU = | 186.3438 PYG | 0.0054 UYU = | 1 PYG | 2024-01-04 |
| 1 UYU = | 186.3207 PYG | 0.0054 UYU = | 1 PYG | 2024-01-03 |
| 1 UYU = | 186.6095 PYG | 0.0054 UYU = | 1 PYG | 2024-01-02 |
| 1 UYU = | 186.5085 PYG | 0.0054 UYU = | 1 PYG | 2024-01-01 |
| 1 UYU = | 186.6094 PYG | 0.0054 UYU = | 1 PYG | 2023-12-31 |
| 1 UYU = | 186.608 PYG | 0.0054 UYU = | 1 PYG | 2023-12-30 |
| 1 UYU = | 185.0312 PYG | 0.0054 UYU = | 1 PYG | 2023-12-29 |
| 1 UYU = | 186.0646 PYG | 0.0054 UYU = | 1 PYG | 2023-12-28 |
| 1 UYU = | 186.6728 PYG | 0.0054 UYU = | 1 PYG | 2023-12-27 |
| 1 UYU = | 186.6728 PYG | 0.0054 UYU = | 1 PYG | 2023-12-26 |
| 1 UYU = | 186.6728 PYG | 0.0054 UYU = | 1 PYG | 2023-12-25 |
| 1 UYU = | 186.6727 PYG | 0.0054 UYU = | 1 PYG | 2023-12-24 |
| 1 UYU = | 186.4469 PYG | 0.0054 UYU = | 1 PYG | 2023-12-23 |
| 1 UYU = | 187.4708 PYG | 0.0053 UYU = | 1 PYG | 2023-12-22 |
| 1 UYU = | 186.5521 PYG | 0.0054 UYU = | 1 PYG | 2023-12-21 |
| 1 UYU = | 185.8485 PYG | 0.0054 UYU = | 1 PYG | 2023-12-20 |
| 1 UYU = | 184.3061 PYG | 0.0054 UYU = | 1 PYG | 2023-12-19 |
| 1 UYU = | 182.8853 PYG | 0.0055 UYU = | 1 PYG | 2023-12-18 |
| 1 UYU = | 182.9192 PYG | 0.0055 UYU = | 1 PYG | 2023-12-17 |
| 1 UYU = | 182.9192 PYG | 0.0055 UYU = | 1 PYG | 2023-12-16 |
| 1 UYU = | 183.8878 PYG | 0.0054 UYU = | 1 PYG | 2023-12-15 |
| 1 UYU = | 186.5848 PYG | 0.0054 UYU = | 1 PYG | 2023-12-14 |
| 1 UYU = | 187.7331 PYG | 0.0053 UYU = | 1 PYG | 2023-12-13 |
| 1 UYU = | 187.8063 PYG | 0.0053 UYU = | 1 PYG | 2023-12-12 |
| 1 UYU = | 188.1135 PYG | 0.0053 UYU = | 1 PYG | 2023-12-11 |
| 1 UYU = | 188.1111 PYG | 0.0053 UYU = | 1 PYG | 2023-12-10 |
| 1 UYU = | 188.1111 PYG | 0.0053 UYU = | 1 PYG | 2023-12-09 |
| 1 UYU = | 188.0475 PYG | 0.0053 UYU = | 1 PYG | 2023-12-08 |
| 1 UYU = | 188.6432 PYG | 0.0053 UYU = | 1 PYG | 2023-12-07 |
| 1 UYU = | 189.6387 PYG | 0.0053 UYU = | 1 PYG | 2023-12-06 |
| 1 UYU = | 189.5645 PYG | 0.0053 UYU = | 1 PYG | 2023-12-05 |
| 1 UYU = | 190.2883 PYG | 0.0053 UYU = | 1 PYG | 2023-12-04 |
| 1 UYU = | 190.2839 PYG | 0.0053 UYU = | 1 PYG | 2023-12-03 |
| 1 UYU = | 190.2761 PYG | 0.0053 UYU = | 1 PYG | 2023-12-02 |
| 1 UYU = | 190.0038 PYG | 0.0053 UYU = | 1 PYG | 2023-12-01 |
| 1 UYU = | 189.4866 PYG | 0.0053 UYU = | 1 PYG | 2023-11-30 |
| 1 UYU = | 189.5118 PYG | 0.0053 UYU = | 1 PYG | 2023-11-29 |
| 1 UYU = | 189.543 PYG | 0.0053 UYU = | 1 PYG | 2023-11-28 |
| 1 UYU = | 190.332 PYG | 0.0053 UYU = | 1 PYG | 2023-11-27 |
| 1 UYU = | 190.3425 PYG | 0.0053 UYU = | 1 PYG | 2023-11-26 |
| 1 UYU = | 190.3422 PYG | 0.0053 UYU = | 1 PYG | 2023-11-25 |
| 1 UYU = | 190.3674 PYG | 0.0053 UYU = | 1 PYG | 2023-11-24 |
| 1 UYU = | 188.8267 PYG | 0.0053 UYU = | 1 PYG | 2023-11-23 |
| 1 UYU = | 188.052 PYG | 0.0053 UYU = | 1 PYG | 2023-11-22 |
| 1 UYU = | 187.6193 PYG | 0.0053 UYU = | 1 PYG | 2023-11-21 |
| 1 UYU = | 187.0937 PYG | 0.0053 UYU = | 1 PYG | 2023-11-20 |
| 1 UYU = | 187.0947 PYG | 0.0053 UYU = | 1 PYG | 2023-11-19 |
| 1 UYU = | 187.0947 PYG | 0.0053 UYU = | 1 PYG | 2023-11-18 |
| 1 UYU = | 186.5133 PYG | 0.0054 UYU = | 1 PYG | 2023-11-17 |
| 1 UYU = | 186.0298 PYG | 0.0054 UYU = | 1 PYG | 2023-11-16 |
| 1 UYU = | 186.7886 PYG | 0.0054 UYU = | 1 PYG | 2023-11-15 |
| 1 UYU = | 186.0177 PYG | 0.0054 UYU = | 1 PYG | 2023-11-14 |
| 1 UYU = | 186.3102 PYG | 0.0054 UYU = | 1 PYG | 2023-11-13 |
| 1 UYU = | 186.3102 PYG | 0.0054 UYU = | 1 PYG | 2023-11-12 |
| 1 UYU = | 185.6815 PYG | 0.0054 UYU = | 1 PYG | 2023-11-11 |
| 1 UYU = | 186.1829 PYG | 0.0054 UYU = | 1 PYG | 2023-11-10 |
| 1 UYU = | 186.3091 PYG | 0.0054 UYU = | 1 PYG | 2023-11-09 |
| 1 UYU = | 187.3035 PYG | 0.0053 UYU = | 1 PYG | 2023-11-08 |
| 1 UYU = | 186.6455 PYG | 0.0054 UYU = | 1 PYG | 2023-11-07 |
| 1 UYU = | 186.7228 PYG | 0.0054 UYU = | 1 PYG | 2023-11-06 |
| 1 UYU = | 186.7231 PYG | 0.0054 UYU = | 1 PYG | 2023-11-05 |
| 1 UYU = | 186.7231 PYG | 0.0054 UYU = | 1 PYG | 2023-11-04 |
| 1 UYU = | 186.5711 PYG | 0.0054 UYU = | 1 PYG | 2023-11-03 |
| 1 UYU = | 186.7129 PYG | 0.0054 UYU = | 1 PYG | 2023-11-02 |
| 1 UYU = | 187.1022 PYG | 0.0053 UYU = | 1 PYG | 2023-11-01 |
| 1 UYU = | 186.7631 PYG | 0.0054 UYU = | 1 PYG | 2023-10-31 |
| 1 UYU = | 186.7782 PYG | 0.0054 UYU = | 1 PYG | 2023-10-30 |
| 1 UYU = | 186.7727 PYG | 0.0054 UYU = | 1 PYG | 2023-10-29 |
| 1 UYU = | 186.1894 PYG | 0.0054 UYU = | 1 PYG | 2023-10-28 |
| 1 UYU = | 186.2613 PYG | 0.0054 UYU = | 1 PYG | 2023-10-27 |
| 1 UYU = | 186.1055 PYG | 0.0054 UYU = | 1 PYG | 2023-10-26 |
| 1 UYU = | 186.6505 PYG | 0.0054 UYU = | 1 PYG | 2023-10-25 |
| 1 UYU = | 186.0199 PYG | 0.0054 UYU = | 1 PYG | 2023-10-24 |
| 1 UYU = | 185.9742 PYG | 0.0054 UYU = | 1 PYG | 2023-10-23 |
| 1 UYU = | 185.9852 PYG | 0.0054 UYU = | 1 PYG | 2023-10-22 |
| 1 UYU = | 185.6738 PYG | 0.0054 UYU = | 1 PYG | 2023-10-21 |
| 1 UYU = | 186.1649 PYG | 0.0054 UYU = | 1 PYG | 2023-10-20 |
| 1 UYU = | 186.1307 PYG | 0.0054 UYU = | 1 PYG | 2023-10-19 |
| 1 UYU = | 185.4108 PYG | 0.0054 UYU = | 1 PYG | 2023-10-18 |
| 1 UYU = | 184.2754 PYG | 0.0054 UYU = | 1 PYG | 2023-10-17 |
| 1 UYU = | 184.7883 PYG | 0.0054 UYU = | 1 PYG | 2023-10-16 |
| 1 UYU = | 184.7885 PYG | 0.0054 UYU = | 1 PYG | 2023-10-15 |
| 1 UYU = | 184.7885 PYG | 0.0054 UYU = | 1 PYG | 2023-10-14 |
| 1 UYU = | 183.3971 PYG | 0.0055 UYU = | 1 PYG | 2023-10-13 |
| 1 UYU = | 183.6547 PYG | 0.0054 UYU = | 1 PYG | 2023-10-12 |
| 1 UYU = | 184.6043 PYG | 0.0054 UYU = | 1 PYG | 2023-10-11 |
| 1 UYU = | 186.7737 PYG | 0.0054 UYU = | 1 PYG | 2023-10-10 |
| 1 UYU = | 186.755 PYG | 0.0054 UYU = | 1 PYG | 2023-10-09 |
| 1 UYU = | 186.7409 PYG | 0.0054 UYU = | 1 PYG | 2023-10-08 |
| 1 UYU = | 186.7409 PYG | 0.0054 UYU = | 1 PYG | 2023-10-07 |
| 1 UYU = | 186.6211 PYG | 0.0054 UYU = | 1 PYG | 2023-10-06 |
| 1 UYU = | 188.0841 PYG | 0.0053 UYU = | 1 PYG | 2023-10-05 |
| 1 UYU = | 188.9073 PYG | 0.0053 UYU = | 1 PYG | 2023-10-04 |
| 1 UYU = | 189.7295 PYG | 0.0053 UYU = | 1 PYG | 2023-10-03 |
| 1 UYU = | 189.7464 PYG | 0.0053 UYU = | 1 PYG | 2023-10-02 |
| 1 UYU = | 189.7328 PYG | 0.0053 UYU = | 1 PYG | 2023-10-01 |
| 1 UYU = | 189.9363 PYG | 0.0053 UYU = | 1 PYG | 2023-09-30 |
| 1 UYU = | 190.3064 PYG | 0.0053 UYU = | 1 PYG | 2023-09-29 |
| 1 UYU = | 190.3283 PYG | 0.0053 UYU = | 1 PYG | 2023-09-28 |
| 1 UYU = | 191.1144 PYG | 0.0052 UYU = | 1 PYG | 2023-09-27 |
| 1 UYU = | 191.5517 PYG | 0.0052 UYU = | 1 PYG | 2023-09-26 |
| 1 UYU = | 191.4918 PYG | 0.0052 UYU = | 1 PYG | 2023-09-25 |
| 1 UYU = | 191.1581 PYG | 0.0052 UYU = | 1 PYG | 2023-09-24 |
| 1 UYU = | 190.5117 PYG | 0.0052 UYU = | 1 PYG | 2023-09-23 |
| 1 UYU = | 190.8476 PYG | 0.0052 UYU = | 1 PYG | 2023-09-22 |
| 1 UYU = | 190.732 PYG | 0.0052 UYU = | 1 PYG | 2023-09-21 |
| 1 UYU = | 190.7281 PYG | 0.0052 UYU = | 1 PYG | 2023-09-20 |
| 1 UYU = | 190.5921 PYG | 0.0052 UYU = | 1 PYG | 2023-09-19 |
| 1 UYU = | 190.0081 PYG | 0.0053 UYU = | 1 PYG | 2023-09-18 |
| 1 UYU = | 189.9777 PYG | 0.0053 UYU = | 1 PYG | 2023-09-17 |
| 1 UYU = | 189.6608 PYG | 0.0053 UYU = | 1 PYG | 2023-09-16 |
| 1 UYU = | 190.2403 PYG | 0.0053 UYU = | 1 PYG | 2023-09-15 |
| 1 UYU = | 190.9916 PYG | 0.0052 UYU = | 1 PYG | 2023-09-14 |
| 1 UYU = | 190.7757 PYG | 0.0052 UYU = | 1 PYG | 2023-09-13 |
| 1 UYU = | 190.9592 PYG | 0.0052 UYU = | 1 PYG | 2023-09-12 |
| 1 UYU = | 191.6915 PYG | 0.0052 UYU = | 1 PYG | 2023-09-11 |
| 1 UYU = | 191.712 PYG | 0.0052 UYU = | 1 PYG | 2023-09-10 |
| 1 UYU = | 191.7118 PYG | 0.0052 UYU = | 1 PYG | 2023-09-09 |
| 1 UYU = | 191.9541 PYG | 0.0052 UYU = | 1 PYG | 2023-09-08 |
| 1 UYU = | 192.2848 PYG | 0.0052 UYU = | 1 PYG | 2023-09-07 |
| 1 UYU = | 193.4207 PYG | 0.0052 UYU = | 1 PYG | 2023-09-06 |
| 1 UYU = | 193.3775 PYG | 0.0052 UYU = | 1 PYG | 2023-09-05 |
| 1 UYU = | 193.0546 PYG | 0.0052 UYU = | 1 PYG | 2023-09-04 |
| 1 UYU = | 193.0544 PYG | 0.0052 UYU = | 1 PYG | 2023-09-03 |
| 1 UYU = | 193.0544 PYG | 0.0052 UYU = | 1 PYG | 2023-09-02 |
| 1 UYU = | 192.9925 PYG | 0.0052 UYU = | 1 PYG | 2023-09-01 |
| 1 UYU = | 193.0172 PYG | 0.0052 UYU = | 1 PYG | 2023-08-31 |
| 1 UYU = | 191.8209 PYG | 0.0052 UYU = | 1 PYG | 2023-08-30 |
| 1 UYU = | 192.9876 PYG | 0.0052 UYU = | 1 PYG | 2023-08-29 |
| 1 UYU = | 193.1499 PYG | 0.0052 UYU = | 1 PYG | 2023-08-28 |
| 1 UYU = | 193.1536 PYG | 0.0052 UYU = | 1 PYG | 2023-08-27 |
| 1 UYU = | 193.1536 PYG | 0.0052 UYU = | 1 PYG | 2023-08-26 |
| 1 UYU = | 192.3098 PYG | 0.0052 UYU = | 1 PYG | 2023-08-25 |
| 1 UYU = | 192.1893 PYG | 0.0052 UYU = | 1 PYG | 2023-08-24 |
| 1 UYU = | 191.8464 PYG | 0.0052 UYU = | 1 PYG | 2023-08-23 |
| 1 UYU = | 192.7528 PYG | 0.0052 UYU = | 1 PYG | 2023-08-22 |
| 1 UYU = | 191.8288 PYG | 0.0052 UYU = | 1 PYG | 2023-08-21 |
| 1 UYU = | 191.8287 PYG | 0.0052 UYU = | 1 PYG | 2023-08-20 |
| 1 UYU = | 191.1606 PYG | 0.0052 UYU = | 1 PYG | 2023-08-19 |
| 1 UYU = | 191.1606 PYG | 0.0052 UYU = | 1 PYG | 2023-08-18 |
| 1 UYU = | 188.3482 PYG | 0.0053 UYU = | 1 PYG | 2023-08-17 |
| 1 UYU = | 191.4526 PYG | 0.0052 UYU = | 1 PYG | 2023-08-16 |
| 1 UYU = | 192.1695 PYG | 0.0052 UYU = | 1 PYG | 2023-08-15 |
| 1 UYU = | 191.3775 PYG | 0.0052 UYU = | 1 PYG | 2023-08-14 |
| 1 UYU = | 191.3752 PYG | 0.0052 UYU = | 1 PYG | 2023-08-13 |
| 1 UYU = | 191.3752 PYG | 0.0052 UYU = | 1 PYG | 2023-08-12 |
| 1 UYU = | 189.8971 PYG | 0.0053 UYU = | 1 PYG | 2023-08-11 |
| 1 UYU = | 190.6774 PYG | 0.0052 UYU = | 1 PYG | 2023-08-10 |
| 1 UYU = | 190.766 PYG | 0.0052 UYU = | 1 PYG | 2023-08-09 |
| 1 UYU = | 189.9077 PYG | 0.0053 UYU = | 1 PYG | 2023-08-08 |
| 1 UYU = | 192.3997 PYG | 0.0052 UYU = | 1 PYG | 2023-08-07 |
| 1 UYU = | 192.4004 PYG | 0.0052 UYU = | 1 PYG | 2023-08-06 |
| 1 UYU = | 192.4004 PYG | 0.0052 UYU = | 1 PYG | 2023-08-05 |
| 1 UYU = | 194.0049 PYG | 0.0052 UYU = | 1 PYG | 2023-08-04 |
| 1 UYU = | 194.1813 PYG | 0.0051 UYU = | 1 PYG | 2023-08-03 |
| 1 UYU = | 193.0626 PYG | 0.0052 UYU = | 1 PYG | 2023-08-02 |
| 1 UYU = | 192.6309 PYG | 0.0052 UYU = | 1 PYG | 2023-08-01 |
| 1 UYU = | 193.2545 PYG | 0.0052 UYU = | 1 PYG | 2023-07-31 |
| 1 UYU = | 193.2433 PYG | 0.0052 UYU = | 1 PYG | 2023-07-30 |
| 1 UYU = | 193.2433 PYG | 0.0052 UYU = | 1 PYG | 2023-07-29 |
| 1 UYU = | 193.2524 PYG | 0.0052 UYU = | 1 PYG | 2023-07-28 |
| 1 UYU = | 192.2469 PYG | 0.0052 UYU = | 1 PYG | 2023-07-27 |
| 1 UYU = | 191.4677 PYG | 0.0052 UYU = | 1 PYG | 2023-07-26 |
| 1 UYU = | 191.7298 PYG | 0.0052 UYU = | 1 PYG | 2023-07-25 |
| 1 UYU = | 191.3907 PYG | 0.0052 UYU = | 1 PYG | 2023-07-24 |
| 1 UYU = | 191.3925 PYG | 0.0052 UYU = | 1 PYG | 2023-07-23 |
| 1 UYU = | 191.3925 PYG | 0.0052 UYU = | 1 PYG | 2023-07-22 |
| 1 UYU = | 191.1132 PYG | 0.0052 UYU = | 1 PYG | 2023-07-21 |
| 1 UYU = | 190.7994 PYG | 0.0052 UYU = | 1 PYG | 2023-07-20 |
| 1 UYU = | 190.9195 PYG | 0.0052 UYU = | 1 PYG | 2023-07-19 |
| 1 UYU = | 190.7579 PYG | 0.0052 UYU = | 1 PYG | 2023-07-18 |
| 1 UYU = | 190.2296 PYG | 0.0053 UYU = | 1 PYG | 2023-07-17 |
| 1 UYU = | 190.2315 PYG | 0.0053 UYU = | 1 PYG | 2023-07-16 |
| 1 UYU = | 190.2315 PYG | 0.0053 UYU = | 1 PYG | 2023-07-15 |
| 1 UYU = | 190.594 PYG | 0.0052 UYU = | 1 PYG | 2023-07-14 |
| 1 UYU = | 191.3001 PYG | 0.0052 UYU = | 1 PYG | 2023-07-13 |
| 1 UYU = | 190.7334 PYG | 0.0052 UYU = | 1 PYG | 2023-07-12 |
| 1 UYU = | 189.886 PYG | 0.0053 UYU = | 1 PYG | 2023-07-11 |
| 1 UYU = | 192.4229 PYG | 0.0052 UYU = | 1 PYG | 2023-07-10 |
| 1 UYU = | 192.4194 PYG | 0.0052 UYU = | 1 PYG | 2023-07-09 |
| 1 UYU = | 192.4194 PYG | 0.0052 UYU = | 1 PYG | 2023-07-08 |
| 1 UYU = | 193.9275 PYG | 0.0052 UYU = | 1 PYG | 2023-07-07 |
| 1 UYU = | 193.9064 PYG | 0.0052 UYU = | 1 PYG | 2023-07-06 |
| 1 UYU = | 193.4232 PYG | 0.0052 UYU = | 1 PYG | 2023-07-05 |
| 1 UYU = | 193.3999 PYG | 0.0052 UYU = | 1 PYG | 2023-07-04 |
| 1 UYU = | 192.9958 PYG | 0.0052 UYU = | 1 PYG | 2023-07-03 |
| 1 UYU = | 193.0495 PYG | 0.0052 UYU = | 1 PYG | 2023-07-02 |
| 1 UYU = | 193.0495 PYG | 0.0052 UYU = | 1 PYG | 2023-07-01 |
| 1 UYU = | 194.0204 PYG | 0.0052 UYU = | 1 PYG | 2023-06-30 |
| 1 UYU = | 193.6597 PYG | 0.0052 UYU = | 1 PYG | 2023-06-29 |
| 1 UYU = | 193.3886 PYG | 0.0052 UYU = | 1 PYG | 2023-06-28 |
| 1 UYU = | 192.1863 PYG | 0.0052 UYU = | 1 PYG | 2023-06-27 |
| 1 UYU = | 192.7579 PYG | 0.0052 UYU = | 1 PYG | 2023-06-26 |
| 1 UYU = | 192.767 PYG | 0.0052 UYU = | 1 PYG | 2023-06-25 |
| 1 UYU = | 191.7385 PYG | 0.0052 UYU = | 1 PYG | 2023-06-23 |
| 1 UYU = | 190.7758 PYG | 0.0052 UYU = | 1 PYG | 2023-06-22 |
| 1 UYU = | 189.6839 PYG | 0.0053 UYU = | 1 PYG | 2023-06-21 |
| 1 UYU = | 189.8628 PYG | 0.0053 UYU = | 1 PYG | 2023-06-20 |
| 1 UYU = | 189.3542 PYG | 0.0053 UYU = | 1 PYG | 2023-06-19 |
| 1 UYU = | 189.3452 PYG | 0.0053 UYU = | 1 PYG | 2023-06-18 |
| 1 UYU = | 189.3532 PYG | 0.0053 UYU = | 1 PYG | 2023-06-17 |
| 1 UYU = | 188.1734 PYG | 0.0053 UYU = | 1 PYG | 2023-06-16 |
| 1 UYU = | 187.2956 PYG | 0.0053 UYU = | 1 PYG | 2023-06-15 |
| 1 UYU = | 187.0612 PYG | 0.0053 UYU = | 1 PYG | 2023-06-14 |
| 1 UYU = | 187.0573 PYG | 0.0053 UYU = | 1 PYG | 2023-06-13 |
| 1 UYU = | 185.8839 PYG | 0.0054 UYU = | 1 PYG | 2023-06-12 |
| 1 UYU = | 185.8845 PYG | 0.0054 UYU = | 1 PYG | 2023-06-11 |
| 1 UYU = | 185.8845 PYG | 0.0054 UYU = | 1 PYG | 2023-06-10 |
| 1 UYU = | 185.2552 PYG | 0.0054 UYU = | 1 PYG | 2023-06-09 |
| 1 UYU = | 186.7454 PYG | 0.0054 UYU = | 1 PYG | 2023-06-08 |
| 1 UYU = | 186.5862 PYG | 0.0054 UYU = | 1 PYG | 2023-06-07 |
| 1 UYU = | 185.904 PYG | 0.0054 UYU = | 1 PYG | 2023-06-06 |
| 1 UYU = | 186.6251 PYG | 0.0054 UYU = | 1 PYG | 2023-06-05 |
| 1 UYU = | 186.6174 PYG | 0.0054 UYU = | 1 PYG | 2023-06-04 |
| 1 UYU = | 186.6214 PYG | 0.0054 UYU = | 1 PYG | 2023-06-03 |
| 1 UYU = | 187.6772 PYG | 0.0053 UYU = | 1 PYG | 2023-06-02 |
| 1 UYU = | 187.4203 PYG | 0.0053 UYU = | 1 PYG | 2023-06-01 |
| 1 UYU = | 185.723 PYG | 0.0054 UYU = | 1 PYG | 2023-05-31 |
| 1 UYU = | 185.6862 PYG | 0.0054 UYU = | 1 PYG | 2023-05-30 |
| 1 UYU = | 186.4081 PYG | 0.0054 UYU = | 1 PYG | 2023-05-29 |
| 1 UYU = | 186.4084 PYG | 0.0054 UYU = | 1 PYG | 2023-05-28 |
| 1 UYU = | 186.4084 PYG | 0.0054 UYU = | 1 PYG | 2023-05-27 |
| 1 UYU = | 187.3051 PYG | 0.0053 UYU = | 1 PYG | 2023-05-26 |
| 1 UYU = | 185.9107 PYG | 0.0054 UYU = | 1 PYG | 2023-05-25 |
| 1 UYU = | 185.9442 PYG | 0.0054 UYU = | 1 PYG | 2023-05-24 |
| 1 UYU = | 185.9312 PYG | 0.0054 UYU = | 1 PYG | 2023-05-23 |
| 1 UYU = | 185.8127 PYG | 0.0054 UYU = | 1 PYG | 2023-05-22 |
| 1 UYU = | 185.8127 PYG | 0.0054 UYU = | 1 PYG | 2023-05-21 |
| 1 UYU = | 185.811 PYG | 0.0054 UYU = | 1 PYG | 2023-05-20 |
| 1 UYU = | 184.8582 PYG | 0.0054 UYU = | 1 PYG | 2023-05-19 |
| 1 UYU = | 184.3604 PYG | 0.0054 UYU = | 1 PYG | 2023-05-18 |
| 1 UYU = | 184.9288 PYG | 0.0054 UYU = | 1 PYG | 2023-05-17 |
| 1 UYU = | 184.9948 PYG | 0.0054 UYU = | 1 PYG | 2023-05-16 |
| 1 UYU = | 185.4721 PYG | 0.0054 UYU = | 1 PYG | 2023-05-15 |
| 1 UYU = | 185.4721 PYG | 0.0054 UYU = | 1 PYG | 2023-05-14 |
| 1 UYU = | 185.4781 PYG | 0.0054 UYU = | 1 PYG | 2023-05-13 |
| 1 UYU = | 185.0904 PYG | 0.0054 UYU = | 1 PYG | 2023-05-12 |
| 1 UYU = | 185.5831 PYG | 0.0054 UYU = | 1 PYG | 2023-05-11 |
| 1 UYU = | 184.073 PYG | 0.0054 UYU = | 1 PYG | 2023-05-10 |
| 1 UYU = | 183.5127 PYG | 0.0054 UYU = | 1 PYG | 2023-05-09 |
| 1 UYU = | 183.3644 PYG | 0.0055 UYU = | 1 PYG | 2023-05-08 |
| 1 UYU = | 183.3644 PYG | 0.0055 UYU = | 1 PYG | 2023-05-07 |
| 1 UYU = | 183.3644 PYG | 0.0055 UYU = | 1 PYG | 2023-05-06 |
| 1 UYU = | 183.3911 PYG | 0.0055 UYU = | 1 PYG | 2023-05-05 |
| 1 UYU = | 185.237 PYG | 0.0054 UYU = | 1 PYG | 2023-05-04 |
| 1 UYU = | 186.1888 PYG | 0.0054 UYU = | 1 PYG | 2023-05-03 |
| 1 UYU = | 187.0945 PYG | 0.0053 UYU = | 1 PYG | 2023-05-02 |
| 1 UYU = | 187.0945 PYG | 0.0053 UYU = | 1 PYG | 2023-05-01 |
| 1 UYU = | 187.0945 PYG | 0.0053 UYU = | 1 PYG | 2023-04-30 |
| 1 UYU = | 187.0929 PYG | 0.0053 UYU = | 1 PYG | 2023-04-29 |
| 1 UYU = | 187.6742 PYG | 0.0053 UYU = | 1 PYG | 2023-04-28 |
| 1 UYU = | 185.6662 PYG | 0.0054 UYU = | 1 PYG | 2023-04-27 |
| 1 UYU = | 184.8649 PYG | 0.0054 UYU = | 1 PYG | 2023-04-26 |
| 1 UYU = | 183.539 PYG | 0.0054 UYU = | 1 PYG | 2023-04-25 |