Last Year History for UYU/PEN
UYU |
PEN |
UYU |
PEN |
Date |
1 UYU = |
0.0972 PEN |
10.2905 UYU = |
1 PEN |
2024-04-20 |
1 UYU = |
0.0968 PEN |
10.3298 UYU = |
1 PEN |
2024-04-19 |
1 UYU = |
0.0967 PEN |
10.3393 UYU = |
1 PEN |
2024-04-18 |
1 UYU = |
0.0961 PEN |
10.4068 UYU = |
1 PEN |
2024-04-17 |
1 UYU = |
0.0955 PEN |
10.4716 UYU = |
1 PEN |
2024-04-16 |
1 UYU = |
0.0955 PEN |
10.4746 UYU = |
1 PEN |
2024-04-15 |
1 UYU = |
0.0955 PEN |
10.4746 UYU = |
1 PEN |
2024-04-14 |
1 UYU = |
0.0959 PEN |
10.4318 UYU = |
1 PEN |
2024-04-13 |
1 UYU = |
0.0966 PEN |
10.3562 UYU = |
1 PEN |
2024-04-12 |
1 UYU = |
0.0952 PEN |
10.5045 UYU = |
1 PEN |
2024-04-11 |
1 UYU = |
0.0958 PEN |
10.4382 UYU = |
1 PEN |
2024-04-10 |
1 UYU = |
0.0962 PEN |
10.3932 UYU = |
1 PEN |
2024-04-09 |
1 UYU = |
0.0964 PEN |
10.3748 UYU = |
1 PEN |
2024-04-08 |
1 UYU = |
0.0964 PEN |
10.3749 UYU = |
1 PEN |
2024-04-07 |
1 UYU = |
0.0964 PEN |
10.3749 UYU = |
1 PEN |
2024-04-06 |
1 UYU = |
0.0974 PEN |
10.2649 UYU = |
1 PEN |
2024-04-05 |
1 UYU = |
0.0981 PEN |
10.191 UYU = |
1 PEN |
2024-04-04 |
1 UYU = |
0.0992 PEN |
10.0784 UYU = |
1 PEN |
2024-04-03 |
1 UYU = |
0.0991 PEN |
10.0913 UYU = |
1 PEN |
2024-04-02 |
1 UYU = |
0.099 PEN |
10.1004 UYU = |
1 PEN |
2024-04-01 |
1 UYU = |
0.099 PEN |
10.1005 UYU = |
1 PEN |
2024-03-31 |
1 UYU = |
0.099 PEN |
10.1005 UYU = |
1 PEN |
2024-03-30 |
1 UYU = |
0.0991 PEN |
10.0905 UYU = |
1 PEN |
2024-03-29 |
1 UYU = |
0.0981 PEN |
10.1981 UYU = |
1 PEN |
2024-03-28 |
1 UYU = |
0.0979 PEN |
10.2178 UYU = |
1 PEN |
2024-03-27 |
1 UYU = |
0.0982 PEN |
10.1848 UYU = |
1 PEN |
2024-03-26 |
1 UYU = |
0.0978 PEN |
10.2243 UYU = |
1 PEN |
2024-03-25 |
1 UYU = |
0.0978 PEN |
10.2243 UYU = |
1 PEN |
2024-03-24 |
1 UYU = |
0.0978 PEN |
10.2243 UYU = |
1 PEN |
2024-03-23 |
1 UYU = |
0.0959 PEN |
10.4225 UYU = |
1 PEN |
2024-03-22 |
1 UYU = |
0.0964 PEN |
10.376 UYU = |
1 PEN |
2024-03-21 |
1 UYU = |
0.0962 PEN |
10.3944 UYU = |
1 PEN |
2024-03-20 |
1 UYU = |
0.096 PEN |
10.4194 UYU = |
1 PEN |
2024-03-19 |
1 UYU = |
0.0954 PEN |
10.4832 UYU = |
1 PEN |
2024-03-18 |
1 UYU = |
0.0954 PEN |
10.4832 UYU = |
1 PEN |
2024-03-17 |
1 UYU = |
0.0954 PEN |
10.4832 UYU = |
1 PEN |
2024-03-16 |
1 UYU = |
0.0947 PEN |
10.5547 UYU = |
1 PEN |
2024-03-15 |
1 UYU = |
0.095 PEN |
10.521 UYU = |
1 PEN |
2024-03-14 |
1 UYU = |
0.0952 PEN |
10.5067 UYU = |
1 PEN |
2024-03-13 |
1 UYU = |
0.0951 PEN |
10.5127 UYU = |
1 PEN |
2024-03-12 |
1 UYU = |
0.0952 PEN |
10.5035 UYU = |
1 PEN |
2024-03-11 |
1 UYU = |
0.0952 PEN |
10.5035 UYU = |
1 PEN |
2024-03-10 |
1 UYU = |
0.0952 PEN |
10.5035 UYU = |
1 PEN |
2024-03-09 |
1 UYU = |
0.0958 PEN |
10.4404 UYU = |
1 PEN |
2024-03-08 |
1 UYU = |
0.096 PEN |
10.4134 UYU = |
1 PEN |
2024-03-07 |
1 UYU = |
0.097 PEN |
10.3111 UYU = |
1 PEN |
2024-03-06 |
1 UYU = |
0.0966 PEN |
10.3565 UYU = |
1 PEN |
2024-03-05 |
1 UYU = |
0.0966 PEN |
10.3531 UYU = |
1 PEN |
2024-03-04 |
1 UYU = |
0.0966 PEN |
10.3525 UYU = |
1 PEN |
2024-03-03 |
1 UYU = |
0.0966 PEN |
10.3525 UYU = |
1 PEN |
2024-03-02 |
1 UYU = |
0.0969 PEN |
10.3171 UYU = |
1 PEN |
2024-03-01 |
1 UYU = |
0.097 PEN |
10.3125 UYU = |
1 PEN |
2024-02-29 |
1 UYU = |
0.0973 PEN |
10.2808 UYU = |
1 PEN |
2024-02-28 |
1 UYU = |
0.0987 PEN |
10.1349 UYU = |
1 PEN |
2024-02-27 |
1 UYU = |
0.0971 PEN |
10.3008 UYU = |
1 PEN |
2024-02-26 |
1 UYU = |
0.0969 PEN |
10.32 UYU = |
1 PEN |
2024-02-25 |
1 UYU = |
0.0969 PEN |
10.32 UYU = |
1 PEN |
2024-02-24 |
1 UYU = |
0.0972 PEN |
10.2898 UYU = |
1 PEN |
2024-02-23 |
1 UYU = |
0.0968 PEN |
10.3293 UYU = |
1 PEN |
2024-02-22 |
1 UYU = |
0.0971 PEN |
10.2953 UYU = |
1 PEN |
2024-02-21 |
1 UYU = |
0.0976 PEN |
10.2426 UYU = |
1 PEN |
2024-02-20 |
1 UYU = |
0.0981 PEN |
10.1885 UYU = |
1 PEN |
2024-02-19 |
1 UYU = |
0.0982 PEN |
10.1859 UYU = |
1 PEN |
2024-02-18 |
1 UYU = |
0.0987 PEN |
10.135 UYU = |
1 PEN |
2024-02-17 |
1 UYU = |
0.0989 PEN |
10.1083 UYU = |
1 PEN |
2024-02-16 |
1 UYU = |
0.0987 PEN |
10.1311 UYU = |
1 PEN |
2024-02-15 |
1 UYU = |
0.0987 PEN |
10.1313 UYU = |
1 PEN |
2024-02-14 |
1 UYU = |
0.0985 PEN |
10.1487 UYU = |
1 PEN |
2024-02-13 |
1 UYU = |
0.0986 PEN |
10.145 UYU = |
1 PEN |
2024-02-12 |
1 UYU = |
0.0986 PEN |
10.145 UYU = |
1 PEN |
2024-02-11 |
1 UYU = |
0.0986 PEN |
10.145 UYU = |
1 PEN |
2024-02-10 |
1 UYU = |
0.0982 PEN |
10.1844 UYU = |
1 PEN |
2024-02-09 |
1 UYU = |
0.0987 PEN |
10.134 UYU = |
1 PEN |
2024-02-08 |
1 UYU = |
0.0989 PEN |
10.1106 UYU = |
1 PEN |
2024-02-07 |
1 UYU = |
0.098 PEN |
10.2031 UYU = |
1 PEN |
2024-02-06 |
1 UYU = |
0.0972 PEN |
10.2876 UYU = |
1 PEN |
2024-02-05 |
1 UYU = |
0.0971 PEN |
10.2957 UYU = |
1 PEN |
2024-02-04 |
1 UYU = |
0.0971 PEN |
10.2957 UYU = |
1 PEN |
2024-02-03 |
1 UYU = |
0.0973 PEN |
10.2787 UYU = |
1 PEN |
2024-02-02 |
1 UYU = |
0.0977 PEN |
10.2349 UYU = |
1 PEN |
2024-02-01 |
1 UYU = |
0.0978 PEN |
10.2294 UYU = |
1 PEN |
2024-01-31 |
1 UYU = |
0.0974 PEN |
10.2665 UYU = |
1 PEN |
2024-01-30 |
1 UYU = |
0.0973 PEN |
10.2792 UYU = |
1 PEN |
2024-01-29 |
1 UYU = |
0.0973 PEN |
10.2793 UYU = |
1 PEN |
2024-01-28 |
1 UYU = |
0.0973 PEN |
10.2793 UYU = |
1 PEN |
2024-01-27 |
1 UYU = |
0.0972 PEN |
10.2858 UYU = |
1 PEN |
2024-01-26 |
1 UYU = |
0.0973 PEN |
10.2806 UYU = |
1 PEN |
2024-01-25 |
1 UYU = |
0.0958 PEN |
10.4372 UYU = |
1 PEN |
2024-01-24 |
1 UYU = |
0.095 PEN |
10.5215 UYU = |
1 PEN |
2024-01-23 |
1 UYU = |
0.0952 PEN |
10.5043 UYU = |
1 PEN |
2024-01-22 |
1 UYU = |
0.0952 PEN |
10.5042 UYU = |
1 PEN |
2024-01-21 |
1 UYU = |
0.0952 PEN |
10.5045 UYU = |
1 PEN |
2024-01-20 |
1 UYU = |
0.0954 PEN |
10.4872 UYU = |
1 PEN |
2024-01-19 |
1 UYU = |
0.0951 PEN |
10.5148 UYU = |
1 PEN |
2024-01-18 |
1 UYU = |
0.0938 PEN |
10.6573 UYU = |
1 PEN |
2024-01-17 |
1 UYU = |
0.0939 PEN |
10.6466 UYU = |
1 PEN |
2024-01-16 |
1 UYU = |
0.0941 PEN |
10.6261 UYU = |
1 PEN |
2024-01-15 |
1 UYU = |
0.0941 PEN |
10.6261 UYU = |
1 PEN |
2024-01-14 |
1 UYU = |
0.0942 PEN |
10.6147 UYU = |
1 PEN |
2024-01-13 |
1 UYU = |
0.0938 PEN |
10.6637 UYU = |
1 PEN |
2024-01-12 |
1 UYU = |
0.0943 PEN |
10.6068 UYU = |
1 PEN |
2024-01-11 |
1 UYU = |
0.094 PEN |
10.6413 UYU = |
1 PEN |
2024-01-10 |
1 UYU = |
0.0942 PEN |
10.6115 UYU = |
1 PEN |
2024-01-09 |
1 UYU = |
0.0946 PEN |
10.5742 UYU = |
1 PEN |
2024-01-08 |
1 UYU = |
0.0946 PEN |
10.5742 UYU = |
1 PEN |
2024-01-07 |
1 UYU = |
0.0949 PEN |
10.5363 UYU = |
1 PEN |
2024-01-06 |
1 UYU = |
0.0958 PEN |
10.4437 UYU = |
1 PEN |
2024-01-05 |
1 UYU = |
0.0949 PEN |
10.5375 UYU = |
1 PEN |
2024-01-04 |
1 UYU = |
0.0949 PEN |
10.5419 UYU = |
1 PEN |
2024-01-03 |
1 UYU = |
0.0946 PEN |
10.5714 UYU = |
1 PEN |
2024-01-02 |
1 UYU = |
0.0946 PEN |
10.5713 UYU = |
1 PEN |
2024-01-01 |
1 UYU = |
0.0946 PEN |
10.5714 UYU = |
1 PEN |
2023-12-31 |
1 UYU = |
0.0946 PEN |
10.5714 UYU = |
1 PEN |
2023-12-30 |
1 UYU = |
0.0941 PEN |
10.6301 UYU = |
1 PEN |
2023-12-29 |
1 UYU = |
0.0941 PEN |
10.6308 UYU = |
1 PEN |
2023-12-28 |
1 UYU = |
0.0933 PEN |
10.7157 UYU = |
1 PEN |
2023-12-27 |
1 UYU = |
0.0936 PEN |
10.6879 UYU = |
1 PEN |
2023-12-26 |
1 UYU = |
0.0936 PEN |
10.6879 UYU = |
1 PEN |
2023-12-25 |
1 UYU = |
0.0936 PEN |
10.6879 UYU = |
1 PEN |
2023-12-24 |
1 UYU = |
0.0936 PEN |
10.6878 UYU = |
1 PEN |
2023-12-23 |
1 UYU = |
0.0945 PEN |
10.5827 UYU = |
1 PEN |
2023-12-22 |
1 UYU = |
0.0942 PEN |
10.6194 UYU = |
1 PEN |
2023-12-21 |
1 UYU = |
0.0949 PEN |
10.5425 UYU = |
1 PEN |
2023-12-20 |
1 UYU = |
0.0946 PEN |
10.5764 UYU = |
1 PEN |
2023-12-19 |
1 UYU = |
0.0942 PEN |
10.6163 UYU = |
1 PEN |
2023-12-18 |
1 UYU = |
0.0942 PEN |
10.6143 UYU = |
1 PEN |
2023-12-17 |
1 UYU = |
0.0937 PEN |
10.6757 UYU = |
1 PEN |
2023-12-16 |
1 UYU = |
0.0952 PEN |
10.5029 UYU = |
1 PEN |
2023-12-15 |
1 UYU = |
0.0961 PEN |
10.4071 UYU = |
1 PEN |
2023-12-14 |
1 UYU = |
0.096 PEN |
10.4123 UYU = |
1 PEN |
2023-12-13 |
1 UYU = |
0.0956 PEN |
10.4612 UYU = |
1 PEN |
2023-12-12 |
1 UYU = |
0.0962 PEN |
10.4 UYU = |
1 PEN |
2023-12-11 |
1 UYU = |
0.0962 PEN |
10.4003 UYU = |
1 PEN |
2023-12-10 |
1 UYU = |
0.0962 PEN |
10.4003 UYU = |
1 PEN |
2023-12-09 |
1 UYU = |
0.0958 PEN |
10.4419 UYU = |
1 PEN |
2023-12-08 |
1 UYU = |
0.0962 PEN |
10.3968 UYU = |
1 PEN |
2023-12-07 |
1 UYU = |
0.0962 PEN |
10.3904 UYU = |
1 PEN |
2023-12-06 |
1 UYU = |
0.0954 PEN |
10.4777 UYU = |
1 PEN |
2023-12-05 |
1 UYU = |
0.0957 PEN |
10.4517 UYU = |
1 PEN |
2023-12-04 |
1 UYU = |
0.0957 PEN |
10.4518 UYU = |
1 PEN |
2023-12-03 |
1 UYU = |
0.0956 PEN |
10.4607 UYU = |
1 PEN |
2023-12-02 |
1 UYU = |
0.0954 PEN |
10.4851 UYU = |
1 PEN |
2023-12-01 |
1 UYU = |
0.0948 PEN |
10.5458 UYU = |
1 PEN |
2023-11-30 |
1 UYU = |
0.0949 PEN |
10.5395 UYU = |
1 PEN |
2023-11-29 |
1 UYU = |
0.095 PEN |
10.5285 UYU = |
1 PEN |
2023-11-28 |
1 UYU = |
0.0957 PEN |
10.4506 UYU = |
1 PEN |
2023-11-27 |
1 UYU = |
0.0957 PEN |
10.4505 UYU = |
1 PEN |
2023-11-26 |
1 UYU = |
0.0955 PEN |
10.4663 UYU = |
1 PEN |
2023-11-25 |
1 UYU = |
0.0956 PEN |
10.4553 UYU = |
1 PEN |
2023-11-24 |
1 UYU = |
0.0948 PEN |
10.5483 UYU = |
1 PEN |
2023-11-23 |
1 UYU = |
0.0944 PEN |
10.5933 UYU = |
1 PEN |
2023-11-22 |
1 UYU = |
0.0951 PEN |
10.5106 UYU = |
1 PEN |
2023-11-21 |
1 UYU = |
0.0974 PEN |
10.2709 UYU = |
1 PEN |
2023-11-20 |
1 UYU = |
0.0974 PEN |
10.2698 UYU = |
1 PEN |
2023-11-19 |
1 UYU = |
0.0974 PEN |
10.2698 UYU = |
1 PEN |
2023-11-18 |
1 UYU = |
0.0958 PEN |
10.4412 UYU = |
1 PEN |
2023-11-17 |
1 UYU = |
0.0952 PEN |
10.5065 UYU = |
1 PEN |
2023-11-16 |
1 UYU = |
0.0957 PEN |
10.448 UYU = |
1 PEN |
2023-11-15 |
1 UYU = |
0.0948 PEN |
10.5498 UYU = |
1 PEN |
2023-11-14 |
1 UYU = |
0.0951 PEN |
10.5105 UYU = |
1 PEN |
2023-11-13 |
1 UYU = |
0.0951 PEN |
10.5105 UYU = |
1 PEN |
2023-11-12 |
1 UYU = |
0.0949 PEN |
10.5389 UYU = |
1 PEN |
2023-11-11 |
1 UYU = |
0.0952 PEN |
10.5079 UYU = |
1 PEN |
2023-11-10 |
1 UYU = |
0.0946 PEN |
10.5658 UYU = |
1 PEN |
2023-11-09 |
1 UYU = |
0.0944 PEN |
10.5916 UYU = |
1 PEN |
2023-11-08 |
1 UYU = |
0.0937 PEN |
10.6756 UYU = |
1 PEN |
2023-11-07 |
1 UYU = |
0.0942 PEN |
10.6134 UYU = |
1 PEN |
2023-11-06 |
1 UYU = |
0.0942 PEN |
10.6137 UYU = |
1 PEN |
2023-11-05 |
1 UYU = |
0.0942 PEN |
10.6137 UYU = |
1 PEN |
2023-11-04 |
1 UYU = |
0.0955 PEN |
10.4663 UYU = |
1 PEN |
2023-11-03 |
1 UYU = |
0.0961 PEN |
10.4048 UYU = |
1 PEN |
2023-11-02 |
1 UYU = |
0.0957 PEN |
10.4521 UYU = |
1 PEN |
2023-11-01 |
1 UYU = |
0.0966 PEN |
10.3467 UYU = |
1 PEN |
2023-10-31 |
1 UYU = |
0.097 PEN |
10.3064 UYU = |
1 PEN |
2023-10-30 |
1 UYU = |
0.097 PEN |
10.3064 UYU = |
1 PEN |
2023-10-29 |
1 UYU = |
0.097 PEN |
10.3075 UYU = |
1 PEN |
2023-10-28 |
1 UYU = |
0.0972 PEN |
10.2864 UYU = |
1 PEN |
2023-10-27 |
1 UYU = |
0.0969 PEN |
10.3215 UYU = |
1 PEN |
2023-10-26 |
1 UYU = |
0.0969 PEN |
10.3148 UYU = |
1 PEN |
2023-10-25 |
1 UYU = |
0.0973 PEN |
10.2725 UYU = |
1 PEN |
2023-10-24 |
1 UYU = |
0.097 PEN |
10.3088 UYU = |
1 PEN |
2023-10-23 |
1 UYU = |
0.097 PEN |
10.3082 UYU = |
1 PEN |
2023-10-22 |
1 UYU = |
0.0971 PEN |
10.3031 UYU = |
1 PEN |
2023-10-21 |
1 UYU = |
0.097 PEN |
10.3107 UYU = |
1 PEN |
2023-10-20 |
1 UYU = |
0.0963 PEN |
10.3895 UYU = |
1 PEN |
2023-10-19 |
1 UYU = |
0.0966 PEN |
10.3508 UYU = |
1 PEN |
2023-10-18 |
1 UYU = |
0.0965 PEN |
10.3598 UYU = |
1 PEN |
2023-10-17 |
1 UYU = |
0.0966 PEN |
10.3486 UYU = |
1 PEN |
2023-10-16 |
1 UYU = |
0.0966 PEN |
10.3485 UYU = |
1 PEN |
2023-10-15 |
1 UYU = |
0.0966 PEN |
10.3485 UYU = |
1 PEN |
2023-10-14 |
1 UYU = |
0.0956 PEN |
10.4621 UYU = |
1 PEN |
2023-10-13 |
1 UYU = |
0.0958 PEN |
10.4365 UYU = |
1 PEN |
2023-10-12 |
1 UYU = |
0.0969 PEN |
10.3179 UYU = |
1 PEN |
2023-10-11 |
1 UYU = |
0.0978 PEN |
10.2259 UYU = |
1 PEN |
2023-10-10 |
1 UYU = |
0.0977 PEN |
10.2395 UYU = |
1 PEN |
2023-10-09 |
1 UYU = |
0.0977 PEN |
10.2401 UYU = |
1 PEN |
2023-10-08 |
1 UYU = |
0.0977 PEN |
10.2401 UYU = |
1 PEN |
2023-10-07 |
1 UYU = |
0.0972 PEN |
10.2891 UYU = |
1 PEN |
2023-10-06 |
1 UYU = |
0.098 PEN |
10.2055 UYU = |
1 PEN |
2023-10-05 |
1 UYU = |
0.0985 PEN |
10.1552 UYU = |
1 PEN |
2023-10-04 |
1 UYU = |
0.0985 PEN |
10.1498 UYU = |
1 PEN |
2023-10-03 |
1 UYU = |
0.0985 PEN |
10.1499 UYU = |
1 PEN |
2023-10-02 |
1 UYU = |
0.0985 PEN |
10.15 UYU = |
1 PEN |
2023-10-01 |
1 UYU = |
0.0984 PEN |
10.1671 UYU = |
1 PEN |
2023-09-30 |
1 UYU = |
0.099 PEN |
10.0984 UYU = |
1 PEN |
2023-09-29 |
1 UYU = |
0.0987 PEN |
10.1355 UYU = |
1 PEN |
2023-09-28 |
1 UYU = |
0.0991 PEN |
10.0947 UYU = |
1 PEN |
2023-09-27 |
1 UYU = |
0.0985 PEN |
10.1525 UYU = |
1 PEN |
2023-09-26 |
1 UYU = |
0.0984 PEN |
10.1591 UYU = |
1 PEN |
2023-09-25 |
1 UYU = |
0.0983 PEN |
10.177 UYU = |
1 PEN |
2023-09-24 |
1 UYU = |
0.0983 PEN |
10.1707 UYU = |
1 PEN |
2023-09-23 |
1 UYU = |
0.0976 PEN |
10.2461 UYU = |
1 PEN |
2023-09-22 |
1 UYU = |
0.0971 PEN |
10.3004 UYU = |
1 PEN |
2023-09-21 |
1 UYU = |
0.0975 PEN |
10.2582 UYU = |
1 PEN |
2023-09-20 |
1 UYU = |
0.0975 PEN |
10.2614 UYU = |
1 PEN |
2023-09-19 |
1 UYU = |
0.0971 PEN |
10.3019 UYU = |
1 PEN |
2023-09-18 |
1 UYU = |
0.0971 PEN |
10.3037 UYU = |
1 PEN |
2023-09-17 |
1 UYU = |
0.0969 PEN |
10.3162 UYU = |
1 PEN |
2023-09-16 |
1 UYU = |
0.0967 PEN |
10.344 UYU = |
1 PEN |
2023-09-15 |
1 UYU = |
0.0971 PEN |
10.2981 UYU = |
1 PEN |
2023-09-14 |
1 UYU = |
0.0969 PEN |
10.3202 UYU = |
1 PEN |
2023-09-13 |
1 UYU = |
0.0978 PEN |
10.2273 UYU = |
1 PEN |
2023-09-12 |
1 UYU = |
0.098 PEN |
10.2041 UYU = |
1 PEN |
2023-09-11 |
1 UYU = |
0.0978 PEN |
10.2201 UYU = |
1 PEN |
2023-09-10 |
1 UYU = |
0.0977 PEN |
10.2307 UYU = |
1 PEN |
2023-09-09 |
1 UYU = |
0.0978 PEN |
10.2263 UYU = |
1 PEN |
2023-09-08 |
1 UYU = |
0.0979 PEN |
10.2126 UYU = |
1 PEN |
2023-09-07 |
1 UYU = |
0.0978 PEN |
10.2286 UYU = |
1 PEN |
2023-09-06 |
1 UYU = |
0.0984 PEN |
10.1578 UYU = |
1 PEN |
2023-09-05 |
1 UYU = |
0.098 PEN |
10.2078 UYU = |
1 PEN |
2023-09-04 |
1 UYU = |
0.098 PEN |
10.2077 UYU = |
1 PEN |
2023-09-03 |
1 UYU = |
0.098 PEN |
10.2077 UYU = |
1 PEN |
2023-09-02 |
1 UYU = |
0.0978 PEN |
10.2252 UYU = |
1 PEN |
2023-09-01 |
1 UYU = |
0.0978 PEN |
10.2238 UYU = |
1 PEN |
2023-08-31 |
1 UYU = |
0.0975 PEN |
10.2552 UYU = |
1 PEN |
2023-08-30 |
1 UYU = |
0.098 PEN |
10.2024 UYU = |
1 PEN |
2023-08-29 |
1 UYU = |
0.0979 PEN |
10.2133 UYU = |
1 PEN |
2023-08-28 |
1 UYU = |
0.0979 PEN |
10.213 UYU = |
1 PEN |
2023-08-27 |
1 UYU = |
0.0979 PEN |
10.213 UYU = |
1 PEN |
2023-08-26 |
1 UYU = |
0.0978 PEN |
10.2241 UYU = |
1 PEN |
2023-08-25 |
1 UYU = |
0.0983 PEN |
10.1699 UYU = |
1 PEN |
2023-08-24 |
1 UYU = |
0.0985 PEN |
10.1525 UYU = |
1 PEN |
2023-08-23 |
1 UYU = |
0.0985 PEN |
10.1503 UYU = |
1 PEN |
2023-08-22 |
1 UYU = |
0.0983 PEN |
10.1763 UYU = |
1 PEN |
2023-08-21 |
1 UYU = |
0.0983 PEN |
10.1764 UYU = |
1 PEN |
2023-08-20 |
1 UYU = |
0.0981 PEN |
10.1901 UYU = |
1 PEN |
2023-08-19 |
1 UYU = |
0.0981 PEN |
10.1901 UYU = |
1 PEN |
2023-08-18 |
1 UYU = |
0.0961 PEN |
10.403 UYU = |
1 PEN |
2023-08-17 |
1 UYU = |
0.0979 PEN |
10.2138 UYU = |
1 PEN |
2023-08-16 |
1 UYU = |
0.0975 PEN |
10.2525 UYU = |
1 PEN |
2023-08-15 |
1 UYU = |
0.0966 PEN |
10.3521 UYU = |
1 PEN |
2023-08-14 |
1 UYU = |
0.0966 PEN |
10.3522 UYU = |
1 PEN |
2023-08-13 |
1 UYU = |
0.0963 PEN |
10.3805 UYU = |
1 PEN |
2023-08-12 |
1 UYU = |
0.0965 PEN |
10.3632 UYU = |
1 PEN |
2023-08-11 |
1 UYU = |
0.0973 PEN |
10.2802 UYU = |
1 PEN |
2023-08-10 |
1 UYU = |
0.0971 PEN |
10.3038 UYU = |
1 PEN |
2023-08-09 |
1 UYU = |
0.0963 PEN |
10.3819 UYU = |
1 PEN |
2023-08-08 |
1 UYU = |
0.0974 PEN |
10.2637 UYU = |
1 PEN |
2023-08-07 |
1 UYU = |
0.0974 PEN |
10.2637 UYU = |
1 PEN |
2023-08-06 |
1 UYU = |
0.0974 PEN |
10.2637 UYU = |
1 PEN |
2023-08-05 |
1 UYU = |
0.0972 PEN |
10.2843 UYU = |
1 PEN |
2023-08-04 |
1 UYU = |
0.0974 PEN |
10.2674 UYU = |
1 PEN |
2023-08-03 |
1 UYU = |
0.0956 PEN |
10.4636 UYU = |
1 PEN |
2023-08-02 |
1 UYU = |
0.0954 PEN |
10.4828 UYU = |
1 PEN |
2023-08-01 |
1 UYU = |
0.0953 PEN |
10.4877 UYU = |
1 PEN |
2023-07-31 |
1 UYU = |
0.0955 PEN |
10.4734 UYU = |
1 PEN |
2023-07-30 |
1 UYU = |
0.0955 PEN |
10.4734 UYU = |
1 PEN |
2023-07-29 |
1 UYU = |
0.0956 PEN |
10.4549 UYU = |
1 PEN |
2023-07-28 |
1 UYU = |
0.0952 PEN |
10.4992 UYU = |
1 PEN |
2023-07-27 |
1 UYU = |
0.0946 PEN |
10.5669 UYU = |
1 PEN |
2023-07-26 |
1 UYU = |
0.0947 PEN |
10.5639 UYU = |
1 PEN |
2023-07-25 |
1 UYU = |
0.0939 PEN |
10.6468 UYU = |
1 PEN |
2023-07-24 |
1 UYU = |
0.0943 PEN |
10.5993 UYU = |
1 PEN |
2023-07-23 |
1 UYU = |
0.0943 PEN |
10.5993 UYU = |
1 PEN |
2023-07-22 |
1 UYU = |
0.0941 PEN |
10.6223 UYU = |
1 PEN |
2023-07-21 |
1 UYU = |
0.0939 PEN |
10.6448 UYU = |
1 PEN |
2023-07-20 |
1 UYU = |
0.0936 PEN |
10.6844 UYU = |
1 PEN |
2023-07-19 |
1 UYU = |
0.0933 PEN |
10.715 UYU = |
1 PEN |
2023-07-18 |
1 UYU = |
0.0938 PEN |
10.6647 UYU = |
1 PEN |
2023-07-17 |
1 UYU = |
0.0938 PEN |
10.6647 UYU = |
1 PEN |
2023-07-16 |
1 UYU = |
0.0939 PEN |
10.6444 UYU = |
1 PEN |
2023-07-15 |
1 UYU = |
0.0938 PEN |
10.6572 UYU = |
1 PEN |
2023-07-14 |
1 UYU = |
0.0953 PEN |
10.4968 UYU = |
1 PEN |
2023-07-13 |
1 UYU = |
0.0954 PEN |
10.4776 UYU = |
1 PEN |
2023-07-12 |
1 UYU = |
0.095 PEN |
10.521 UYU = |
1 PEN |
2023-07-11 |
1 UYU = |
0.0959 PEN |
10.4229 UYU = |
1 PEN |
2023-07-10 |
1 UYU = |
0.0959 PEN |
10.4231 UYU = |
1 PEN |
2023-07-09 |
1 UYU = |
0.0959 PEN |
10.4231 UYU = |
1 PEN |
2023-07-08 |
1 UYU = |
0.0969 PEN |
10.3247 UYU = |
1 PEN |
2023-07-07 |
1 UYU = |
0.097 PEN |
10.3099 UYU = |
1 PEN |
2023-07-06 |
1 UYU = |
0.0966 PEN |
10.3535 UYU = |
1 PEN |
2023-07-05 |
1 UYU = |
0.0966 PEN |
10.3515 UYU = |
1 PEN |
2023-07-04 |
1 UYU = |
0.0965 PEN |
10.3583 UYU = |
1 PEN |
2023-07-03 |
1 UYU = |
0.0963 PEN |
10.385 UYU = |
1 PEN |
2023-07-02 |
1 UYU = |
0.0963 PEN |
10.385 UYU = |
1 PEN |
2023-07-01 |
1 UYU = |
0.0967 PEN |
10.3422 UYU = |
1 PEN |
2023-06-30 |
1 UYU = |
0.0967 PEN |
10.3464 UYU = |
1 PEN |
2023-06-29 |
1 UYU = |
0.0971 PEN |
10.2973 UYU = |
1 PEN |
2023-06-28 |
1 UYU = |
0.0962 PEN |
10.3938 UYU = |
1 PEN |
2023-06-27 |
1 UYU = |
0.096 PEN |
10.4162 UYU = |
1 PEN |
2023-06-26 |
1 UYU = |
0.0961 PEN |
10.4097 UYU = |
1 PEN |
2023-06-25 |
1 UYU = |
0.0957 PEN |
10.4518 UYU = |
1 PEN |
2023-06-23 |
1 UYU = |
0.096 PEN |
10.4174 UYU = |
1 PEN |
2023-06-22 |
1 UYU = |
0.0951 PEN |
10.517 UYU = |
1 PEN |
2023-06-21 |
1 UYU = |
0.0948 PEN |
10.5532 UYU = |
1 PEN |
2023-06-20 |
1 UYU = |
0.0952 PEN |
10.5029 UYU = |
1 PEN |
2023-06-19 |
1 UYU = |
0.0947 PEN |
10.5614 UYU = |
1 PEN |
2023-06-18 |
1 UYU = |
0.0946 PEN |
10.572 UYU = |
1 PEN |
2023-06-17 |
1 UYU = |
0.0949 PEN |
10.5385 UYU = |
1 PEN |
2023-06-16 |
1 UYU = |
0.0944 PEN |
10.5918 UYU = |
1 PEN |
2023-06-15 |
1 UYU = |
0.094 PEN |
10.6438 UYU = |
1 PEN |
2023-06-14 |
1 UYU = |
0.0942 PEN |
10.6133 UYU = |
1 PEN |
2023-06-13 |
1 UYU = |
0.0938 PEN |
10.6641 UYU = |
1 PEN |
2023-06-12 |
1 UYU = |
0.0938 PEN |
10.6642 UYU = |
1 PEN |
2023-06-11 |
1 UYU = |
0.0938 PEN |
10.6642 UYU = |
1 PEN |
2023-06-10 |
1 UYU = |
0.094 PEN |
10.638 UYU = |
1 PEN |
2023-06-09 |
1 UYU = |
0.0948 PEN |
10.5517 UYU = |
1 PEN |
2023-06-08 |
1 UYU = |
0.095 PEN |
10.5222 UYU = |
1 PEN |
2023-06-07 |
1 UYU = |
0.095 PEN |
10.5257 UYU = |
1 PEN |
2023-06-06 |
1 UYU = |
0.095 PEN |
10.5281 UYU = |
1 PEN |
2023-06-05 |
1 UYU = |
0.095 PEN |
10.5278 UYU = |
1 PEN |
2023-06-04 |
1 UYU = |
0.095 PEN |
10.5306 UYU = |
1 PEN |
2023-06-03 |
1 UYU = |
0.0948 PEN |
10.5492 UYU = |
1 PEN |
2023-06-02 |
1 UYU = |
0.0947 PEN |
10.5564 UYU = |
1 PEN |
2023-06-01 |
1 UYU = |
0.0946 PEN |
10.5713 UYU = |
1 PEN |
2023-05-31 |
1 UYU = |
0.0946 PEN |
10.572 UYU = |
1 PEN |
2023-05-30 |
1 UYU = |
0.0953 PEN |
10.4916 UYU = |
1 PEN |
2023-05-29 |
1 UYU = |
0.0948 PEN |
10.548 UYU = |
1 PEN |
2023-05-28 |
1 UYU = |
0.0948 PEN |
10.548 UYU = |
1 PEN |
2023-05-27 |
1 UYU = |
0.0956 PEN |
10.4575 UYU = |
1 PEN |
2023-05-26 |
1 UYU = |
0.0947 PEN |
10.5579 UYU = |
1 PEN |
2023-05-25 |
1 UYU = |
0.0945 PEN |
10.5821 UYU = |
1 PEN |
2023-05-24 |
1 UYU = |
0.0948 PEN |
10.5518 UYU = |
1 PEN |
2023-05-23 |
1 UYU = |
0.095 PEN |
10.5209 UYU = |
1 PEN |
2023-05-22 |
1 UYU = |
0.095 PEN |
10.5209 UYU = |
1 PEN |
2023-05-21 |
1 UYU = |
0.095 PEN |
10.5265 UYU = |
1 PEN |
2023-05-20 |
1 UYU = |
0.095 PEN |
10.5265 UYU = |
1 PEN |
2023-05-19 |
1 UYU = |
0.0949 PEN |
10.5353 UYU = |
1 PEN |
2023-05-18 |
1 UYU = |
0.0945 PEN |
10.5812 UYU = |
1 PEN |
2023-05-17 |
1 UYU = |
0.0937 PEN |
10.6688 UYU = |
1 PEN |
2023-05-16 |
1 UYU = |
0.094 PEN |
10.6417 UYU = |
1 PEN |
2023-05-15 |
1 UYU = |
0.094 PEN |
10.6417 UYU = |
1 PEN |
2023-05-14 |
1 UYU = |
0.0937 PEN |
10.677 UYU = |
1 PEN |
2023-05-13 |
1 UYU = |
0.0939 PEN |
10.6454 UYU = |
1 PEN |
2023-05-12 |
1 UYU = |
0.0954 PEN |
10.4856 UYU = |
1 PEN |
2023-05-11 |
1 UYU = |
0.0951 PEN |
10.5177 UYU = |
1 PEN |
2023-05-10 |
1 UYU = |
0.0951 PEN |
10.5118 UYU = |
1 PEN |
2023-05-09 |
1 UYU = |
0.0947 PEN |
10.565 UYU = |
1 PEN |
2023-05-08 |
1 UYU = |
0.0947 PEN |
10.565 UYU = |
1 PEN |
2023-05-07 |
1 UYU = |
0.0947 PEN |
10.565 UYU = |
1 PEN |
2023-05-06 |
1 UYU = |
0.0955 PEN |
10.4728 UYU = |
1 PEN |
2023-05-05 |
1 UYU = |
0.0956 PEN |
10.4647 UYU = |
1 PEN |
2023-05-04 |
1 UYU = |
0.0957 PEN |
10.4496 UYU = |
1 PEN |
2023-05-03 |
1 UYU = |
0.0959 PEN |
10.4281 UYU = |
1 PEN |
2023-05-02 |
1 UYU = |
0.0962 PEN |
10.3994 UYU = |
1 PEN |
2023-05-01 |
1 UYU = |
0.0962 PEN |
10.3994 UYU = |
1 PEN |
2023-04-30 |
1 UYU = |
0.0957 PEN |
10.4539 UYU = |
1 PEN |
2023-04-29 |
1 UYU = |
0.0961 PEN |
10.4048 UYU = |
1 PEN |
2023-04-28 |
1 UYU = |
0.0958 PEN |
10.4393 UYU = |
1 PEN |
2023-04-27 |
1 UYU = |
0.0963 PEN |
10.3825 UYU = |
1 PEN |
2023-04-26 |
1 UYU = |
0.0965 PEN |
10.3609 UYU = |
1 PEN |
2023-04-25 |
1 UYU = |
0.0965 PEN |
10.3582 UYU = |
1 PEN |
2023-04-24 |
1 UYU = |
0.0965 PEN |
10.3582 UYU = |
1 PEN |
2023-04-23 |
1 UYU = |
0.0965 PEN |
10.3582 UYU = |
1 PEN |
2023-04-22 |
1 UYU = |
0.0966 PEN |
10.3522 UYU = |
1 PEN |
2023-04-21 |