Last Year History for UYU/NPR
| UYU | NPR | UYU | NPR | Date |
|---|---|---|---|---|
| 1 UYU = | 3.4622 NPR | 0.2888 UYU = | 1 NPR | 2024-04-23 |
| 1 UYU = | 3.4787 NPR | 0.2875 UYU = | 1 NPR | 2024-04-22 |
| 1 UYU = | 3.4786 NPR | 0.2875 UYU = | 1 NPR | 2024-04-21 |
| 1 UYU = | 3.4786 NPR | 0.2875 UYU = | 1 NPR | 2024-04-20 |
| 1 UYU = | 3.4516 NPR | 0.2897 UYU = | 1 NPR | 2024-04-19 |
| 1 UYU = | 3.4411 NPR | 0.2906 UYU = | 1 NPR | 2024-04-18 |
| 1 UYU = | 3.4388 NPR | 0.2908 UYU = | 1 NPR | 2024-04-17 |
| 1 UYU = | 3.4398 NPR | 0.2907 UYU = | 1 NPR | 2024-04-16 |
| 1 UYU = | 3.4495 NPR | 0.2899 UYU = | 1 NPR | 2024-04-15 |
| 1 UYU = | 3.4495 NPR | 0.2899 UYU = | 1 NPR | 2024-04-14 |
| 1 UYU = | 3.4497 NPR | 0.2899 UYU = | 1 NPR | 2024-04-13 |
| 1 UYU = | 3.464 NPR | 0.2887 UYU = | 1 NPR | 2024-04-12 |
| 1 UYU = | 3.4305 NPR | 0.2915 UYU = | 1 NPR | 2024-04-11 |
| 1 UYU = | 3.4517 NPR | 0.2897 UYU = | 1 NPR | 2024-04-10 |
| 1 UYU = | 3.4841 NPR | 0.287 UYU = | 1 NPR | 2024-04-09 |
| 1 UYU = | 3.4824 NPR | 0.2872 UYU = | 1 NPR | 2024-04-08 |
| 1 UYU = | 3.4824 NPR | 0.2872 UYU = | 1 NPR | 2024-04-07 |
| 1 UYU = | 3.4824 NPR | 0.2872 UYU = | 1 NPR | 2024-04-06 |
| 1 UYU = | 3.5253 NPR | 0.2837 UYU = | 1 NPR | 2024-04-05 |
| 1 UYU = | 3.5251 NPR | 0.2837 UYU = | 1 NPR | 2024-04-04 |
| 1 UYU = | 3.5535 NPR | 0.2814 UYU = | 1 NPR | 2024-04-03 |
| 1 UYU = | 3.5506 NPR | 0.2816 UYU = | 1 NPR | 2024-04-02 |
| 1 UYU = | 3.5506 NPR | 0.2816 UYU = | 1 NPR | 2024-04-01 |
| 1 UYU = | 3.5506 NPR | 0.2816 UYU = | 1 NPR | 2024-03-31 |
| 1 UYU = | 3.5506 NPR | 0.2816 UYU = | 1 NPR | 2024-03-30 |
| 1 UYU = | 3.555 NPR | 0.2813 UYU = | 1 NPR | 2024-03-29 |
| 1 UYU = | 3.5262 NPR | 0.2836 UYU = | 1 NPR | 2024-03-28 |
| 1 UYU = | 3.5235 NPR | 0.2838 UYU = | 1 NPR | 2024-03-27 |
| 1 UYU = | 3.5366 NPR | 0.2828 UYU = | 1 NPR | 2024-03-26 |
| 1 UYU = | 3.5474 NPR | 0.2819 UYU = | 1 NPR | 2024-03-25 |
| 1 UYU = | 3.5473 NPR | 0.2819 UYU = | 1 NPR | 2024-03-24 |
| 1 UYU = | 3.5473 NPR | 0.2819 UYU = | 1 NPR | 2024-03-23 |
| 1 UYU = | 3.473 NPR | 0.2879 UYU = | 1 NPR | 2024-03-22 |
| 1 UYU = | 3.4636 NPR | 0.2887 UYU = | 1 NPR | 2024-03-21 |
| 1 UYU = | 3.453 NPR | 0.2896 UYU = | 1 NPR | 2024-03-20 |
| 1 UYU = | 3.4533 NPR | 0.2896 UYU = | 1 NPR | 2024-03-19 |
| 1 UYU = | 3.431 NPR | 0.2915 UYU = | 1 NPR | 2024-03-18 |
| 1 UYU = | 3.4311 NPR | 0.2915 UYU = | 1 NPR | 2024-03-17 |
| 1 UYU = | 3.4311 NPR | 0.2915 UYU = | 1 NPR | 2024-03-16 |
| 1 UYU = | 3.4143 NPR | 0.2929 UYU = | 1 NPR | 2024-03-15 |
| 1 UYU = | 3.408 NPR | 0.2934 UYU = | 1 NPR | 2024-03-14 |
| 1 UYU = | 3.4154 NPR | 0.2928 UYU = | 1 NPR | 2024-03-13 |
| 1 UYU = | 3.415 NPR | 0.2928 UYU = | 1 NPR | 2024-03-12 |
| 1 UYU = | 3.3939 NPR | 0.2946 UYU = | 1 NPR | 2024-03-11 |
| 1 UYU = | 3.3938 NPR | 0.2947 UYU = | 1 NPR | 2024-03-10 |
| 1 UYU = | 3.3938 NPR | 0.2947 UYU = | 1 NPR | 2024-03-09 |
| 1 UYU = | 3.3883 NPR | 0.2951 UYU = | 1 NPR | 2024-03-08 |
| 1 UYU = | 3.3917 NPR | 0.2948 UYU = | 1 NPR | 2024-03-07 |
| 1 UYU = | 3.4052 NPR | 0.2937 UYU = | 1 NPR | 2024-03-06 |
| 1 UYU = | 3.3948 NPR | 0.2946 UYU = | 1 NPR | 2024-03-05 |
| 1 UYU = | 3.3879 NPR | 0.2952 UYU = | 1 NPR | 2024-03-04 |
| 1 UYU = | 3.3881 NPR | 0.2951 UYU = | 1 NPR | 2024-03-03 |
| 1 UYU = | 3.3881 NPR | 0.2951 UYU = | 1 NPR | 2024-03-02 |
| 1 UYU = | 3.3864 NPR | 0.2953 UYU = | 1 NPR | 2024-03-01 |
| 1 UYU = | 3.3951 NPR | 0.2945 UYU = | 1 NPR | 2024-02-29 |
| 1 UYU = | 3.3917 NPR | 0.2948 UYU = | 1 NPR | 2024-02-28 |
| 1 UYU = | 3.4456 NPR | 0.2902 UYU = | 1 NPR | 2024-02-27 |
| 1 UYU = | 3.4063 NPR | 0.2936 UYU = | 1 NPR | 2024-02-26 |
| 1 UYU = | 3.3999 NPR | 0.2941 UYU = | 1 NPR | 2024-02-25 |
| 1 UYU = | 3.3999 NPR | 0.2941 UYU = | 1 NPR | 2024-02-24 |
| 1 UYU = | 3.3935 NPR | 0.2947 UYU = | 1 NPR | 2024-02-23 |
| 1 UYU = | 3.396 NPR | 0.2945 UYU = | 1 NPR | 2024-02-22 |
| 1 UYU = | 3.3923 NPR | 0.2948 UYU = | 1 NPR | 2024-02-21 |
| 1 UYU = | 3.396 NPR | 0.2945 UYU = | 1 NPR | 2024-02-20 |
| 1 UYU = | 3.387 NPR | 0.2952 UYU = | 1 NPR | 2024-02-19 |
| 1 UYU = | 3.3879 NPR | 0.2952 UYU = | 1 NPR | 2024-02-18 |
| 1 UYU = | 3.3882 NPR | 0.2951 UYU = | 1 NPR | 2024-02-17 |
| 1 UYU = | 3.3901 NPR | 0.295 UYU = | 1 NPR | 2024-02-16 |
| 1 UYU = | 3.3845 NPR | 0.2955 UYU = | 1 NPR | 2024-02-15 |
| 1 UYU = | 3.3876 NPR | 0.2952 UYU = | 1 NPR | 2024-02-14 |
| 1 UYU = | 3.3812 NPR | 0.2958 UYU = | 1 NPR | 2024-02-13 |
| 1 UYU = | 3.3977 NPR | 0.2943 UYU = | 1 NPR | 2024-02-12 |
| 1 UYU = | 3.3975 NPR | 0.2943 UYU = | 1 NPR | 2024-02-11 |
| 1 UYU = | 3.3975 NPR | 0.2943 UYU = | 1 NPR | 2024-02-10 |
| 1 UYU = | 3.3892 NPR | 0.2951 UYU = | 1 NPR | 2024-02-09 |
| 1 UYU = | 3.3832 NPR | 0.2956 UYU = | 1 NPR | 2024-02-08 |
| 1 UYU = | 3.4009 NPR | 0.294 UYU = | 1 NPR | 2024-02-07 |
| 1 UYU = | 3.3995 NPR | 0.2942 UYU = | 1 NPR | 2024-02-06 |
| 1 UYU = | 3.3852 NPR | 0.2954 UYU = | 1 NPR | 2024-02-05 |
| 1 UYU = | 3.4085 NPR | 0.2934 UYU = | 1 NPR | 2024-02-04 |
| 1 UYU = | 3.4085 NPR | 0.2934 UYU = | 1 NPR | 2024-02-03 |
| 1 UYU = | 3.3937 NPR | 0.2947 UYU = | 1 NPR | 2024-02-02 |
| 1 UYU = | 3.4015 NPR | 0.294 UYU = | 1 NPR | 2024-02-01 |
| 1 UYU = | 3.4026 NPR | 0.2939 UYU = | 1 NPR | 2024-01-31 |
| 1 UYU = | 3.414 NPR | 0.2929 UYU = | 1 NPR | 2024-01-30 |
| 1 UYU = | 3.4312 NPR | 0.2914 UYU = | 1 NPR | 2024-01-29 |
| 1 UYU = | 3.4313 NPR | 0.2914 UYU = | 1 NPR | 2024-01-28 |
| 1 UYU = | 3.4313 NPR | 0.2914 UYU = | 1 NPR | 2024-01-27 |
| 1 UYU = | 3.4355 NPR | 0.2911 UYU = | 1 NPR | 2024-01-26 |
| 1 UYU = | 3.4316 NPR | 0.2914 UYU = | 1 NPR | 2024-01-25 |
| 1 UYU = | 3.4044 NPR | 0.2937 UYU = | 1 NPR | 2024-01-24 |
| 1 UYU = | 3.3789 NPR | 0.296 UYU = | 1 NPR | 2024-01-23 |
| 1 UYU = | 3.3816 NPR | 0.2957 UYU = | 1 NPR | 2024-01-22 |
| 1 UYU = | 3.3816 NPR | 0.2957 UYU = | 1 NPR | 2024-01-21 |
| 1 UYU = | 3.3817 NPR | 0.2957 UYU = | 1 NPR | 2024-01-20 |
| 1 UYU = | 3.386 NPR | 0.2953 UYU = | 1 NPR | 2024-01-19 |
| 1 UYU = | 3.4014 NPR | 0.294 UYU = | 1 NPR | 2024-01-18 |
| 1 UYU = | 3.3763 NPR | 0.2962 UYU = | 1 NPR | 2024-01-17 |
| 1 UYU = | 3.365 NPR | 0.2972 UYU = | 1 NPR | 2024-01-16 |
| 1 UYU = | 3.371 NPR | 0.2966 UYU = | 1 NPR | 2024-01-15 |
| 1 UYU = | 3.371 NPR | 0.2966 UYU = | 1 NPR | 2024-01-14 |
| 1 UYU = | 3.371 NPR | 0.2966 UYU = | 1 NPR | 2024-01-13 |
| 1 UYU = | 3.366 NPR | 0.2971 UYU = | 1 NPR | 2024-01-12 |
| 1 UYU = | 3.3748 NPR | 0.2963 UYU = | 1 NPR | 2024-01-11 |
| 1 UYU = | 3.3832 NPR | 0.2956 UYU = | 1 NPR | 2024-01-10 |
| 1 UYU = | 3.3902 NPR | 0.295 UYU = | 1 NPR | 2024-01-09 |
| 1 UYU = | 3.3996 NPR | 0.2942 UYU = | 1 NPR | 2024-01-08 |
| 1 UYU = | 3.3959 NPR | 0.2945 UYU = | 1 NPR | 2024-01-07 |
| 1 UYU = | 3.3825 NPR | 0.2956 UYU = | 1 NPR | 2024-01-06 |
| 1 UYU = | 3.4055 NPR | 0.2936 UYU = | 1 NPR | 2024-01-05 |
| 1 UYU = | 3.4261 NPR | 0.2919 UYU = | 1 NPR | 2024-01-04 |
| 1 UYU = | 3.4374 NPR | 0.2909 UYU = | 1 NPR | 2024-01-03 |
| 1 UYU = | 3.4095 NPR | 0.2933 UYU = | 1 NPR | 2024-01-02 |
| 1 UYU = | 3.4076 NPR | 0.2935 UYU = | 1 NPR | 2024-01-01 |
| 1 UYU = | 3.4095 NPR | 0.2933 UYU = | 1 NPR | 2023-12-31 |
| 1 UYU = | 3.4095 NPR | 0.2933 UYU = | 1 NPR | 2023-12-30 |
| 1 UYU = | 3.3895 NPR | 0.295 UYU = | 1 NPR | 2023-12-29 |
| 1 UYU = | 3.3976 NPR | 0.2943 UYU = | 1 NPR | 2023-12-28 |
| 1 UYU = | 3.3702 NPR | 0.2967 UYU = | 1 NPR | 2023-12-27 |
| 1 UYU = | 3.3702 NPR | 0.2967 UYU = | 1 NPR | 2023-12-26 |
| 1 UYU = | 3.3702 NPR | 0.2967 UYU = | 1 NPR | 2023-12-25 |
| 1 UYU = | 3.3702 NPR | 0.2967 UYU = | 1 NPR | 2023-12-24 |
| 1 UYU = | 3.3661 NPR | 0.2971 UYU = | 1 NPR | 2023-12-23 |
| 1 UYU = | 3.3935 NPR | 0.2947 UYU = | 1 NPR | 2023-12-22 |
| 1 UYU = | 3.3804 NPR | 0.2958 UYU = | 1 NPR | 2023-12-21 |
| 1 UYU = | 3.3779 NPR | 0.296 UYU = | 1 NPR | 2023-12-20 |
| 1 UYU = | 3.3511 NPR | 0.2984 UYU = | 1 NPR | 2023-12-19 |
| 1 UYU = | 3.3213 NPR | 0.3011 UYU = | 1 NPR | 2023-12-18 |
| 1 UYU = | 3.3219 NPR | 0.301 UYU = | 1 NPR | 2023-12-17 |
| 1 UYU = | 3.3219 NPR | 0.301 UYU = | 1 NPR | 2023-12-16 |
| 1 UYU = | 3.3448 NPR | 0.299 UYU = | 1 NPR | 2023-12-15 |
| 1 UYU = | 3.3936 NPR | 0.2947 UYU = | 1 NPR | 2023-12-14 |
| 1 UYU = | 3.3913 NPR | 0.2949 UYU = | 1 NPR | 2023-12-13 |
| 1 UYU = | 3.4079 NPR | 0.2934 UYU = | 1 NPR | 2023-12-12 |
| 1 UYU = | 3.4138 NPR | 0.2929 UYU = | 1 NPR | 2023-12-11 |
| 1 UYU = | 3.4137 NPR | 0.2929 UYU = | 1 NPR | 2023-12-10 |
| 1 UYU = | 3.4137 NPR | 0.2929 UYU = | 1 NPR | 2023-12-09 |
| 1 UYU = | 3.4038 NPR | 0.2938 UYU = | 1 NPR | 2023-12-08 |
| 1 UYU = | 3.4072 NPR | 0.2935 UYU = | 1 NPR | 2023-12-07 |
| 1 UYU = | 3.4188 NPR | 0.2925 UYU = | 1 NPR | 2023-12-06 |
| 1 UYU = | 3.4086 NPR | 0.2934 UYU = | 1 NPR | 2023-12-05 |
| 1 UYU = | 3.4076 NPR | 0.2935 UYU = | 1 NPR | 2023-12-04 |
| 1 UYU = | 3.4075 NPR | 0.2935 UYU = | 1 NPR | 2023-12-03 |
| 1 UYU = | 3.4076 NPR | 0.2935 UYU = | 1 NPR | 2023-12-02 |
| 1 UYU = | 3.4118 NPR | 0.2931 UYU = | 1 NPR | 2023-12-01 |
| 1 UYU = | 3.3974 NPR | 0.2943 UYU = | 1 NPR | 2023-11-30 |
| 1 UYU = | 3.3957 NPR | 0.2945 UYU = | 1 NPR | 2023-11-29 |
| 1 UYU = | 3.3916 NPR | 0.2948 UYU = | 1 NPR | 2023-11-28 |
| 1 UYU = | 3.4122 NPR | 0.2931 UYU = | 1 NPR | 2023-11-27 |
| 1 UYU = | 3.4124 NPR | 0.293 UYU = | 1 NPR | 2023-11-26 |
| 1 UYU = | 3.4125 NPR | 0.293 UYU = | 1 NPR | 2023-11-25 |
| 1 UYU = | 3.4099 NPR | 0.2933 UYU = | 1 NPR | 2023-11-24 |
| 1 UYU = | 3.3815 NPR | 0.2957 UYU = | 1 NPR | 2023-11-23 |
| 1 UYU = | 3.3689 NPR | 0.2968 UYU = | 1 NPR | 2023-11-22 |
| 1 UYU = | 3.3671 NPR | 0.297 UYU = | 1 NPR | 2023-11-21 |
| 1 UYU = | 3.354 NPR | 0.2982 UYU = | 1 NPR | 2023-11-20 |
| 1 UYU = | 3.354 NPR | 0.2982 UYU = | 1 NPR | 2023-11-19 |
| 1 UYU = | 3.354 NPR | 0.2982 UYU = | 1 NPR | 2023-11-18 |
| 1 UYU = | 3.3364 NPR | 0.2997 UYU = | 1 NPR | 2023-11-17 |
| 1 UYU = | 3.3242 NPR | 0.3008 UYU = | 1 NPR | 2023-11-16 |
| 1 UYU = | 3.3435 NPR | 0.2991 UYU = | 1 NPR | 2023-11-15 |
| 1 UYU = | 3.3358 NPR | 0.2998 UYU = | 1 NPR | 2023-11-14 |
| 1 UYU = | 3.3356 NPR | 0.2998 UYU = | 1 NPR | 2023-11-13 |
| 1 UYU = | 3.3356 NPR | 0.2998 UYU = | 1 NPR | 2023-11-12 |
| 1 UYU = | 3.3243 NPR | 0.3008 UYU = | 1 NPR | 2023-11-11 |
| 1 UYU = | 3.3373 NPR | 0.2996 UYU = | 1 NPR | 2023-11-10 |
| 1 UYU = | 3.3354 NPR | 0.2998 UYU = | 1 NPR | 2023-11-09 |
| 1 UYU = | 3.3438 NPR | 0.2991 UYU = | 1 NPR | 2023-11-08 |
| 1 UYU = | 3.3257 NPR | 0.3007 UYU = | 1 NPR | 2023-11-07 |
| 1 UYU = | 3.3257 NPR | 0.3007 UYU = | 1 NPR | 2023-11-06 |
| 1 UYU = | 3.3258 NPR | 0.3007 UYU = | 1 NPR | 2023-11-05 |
| 1 UYU = | 3.3258 NPR | 0.3007 UYU = | 1 NPR | 2023-11-04 |
| 1 UYU = | 3.3314 NPR | 0.3002 UYU = | 1 NPR | 2023-11-03 |
| 1 UYU = | 3.3357 NPR | 0.2998 UYU = | 1 NPR | 2023-11-02 |
| 1 UYU = | 3.3347 NPR | 0.2999 UYU = | 1 NPR | 2023-11-01 |
| 1 UYU = | 3.3386 NPR | 0.2995 UYU = | 1 NPR | 2023-10-31 |
| 1 UYU = | 3.3384 NPR | 0.2995 UYU = | 1 NPR | 2023-10-30 |
| 1 UYU = | 3.3382 NPR | 0.2996 UYU = | 1 NPR | 2023-10-29 |
| 1 UYU = | 3.3278 NPR | 0.3005 UYU = | 1 NPR | 2023-10-28 |
| 1 UYU = | 3.3392 NPR | 0.2995 UYU = | 1 NPR | 2023-10-27 |
| 1 UYU = | 3.3357 NPR | 0.2998 UYU = | 1 NPR | 2023-10-26 |
| 1 UYU = | 3.3307 NPR | 0.3002 UYU = | 1 NPR | 2023-10-25 |
| 1 UYU = | 3.3322 NPR | 0.3001 UYU = | 1 NPR | 2023-10-24 |
| 1 UYU = | 3.3326 NPR | 0.3001 UYU = | 1 NPR | 2023-10-23 |
| 1 UYU = | 3.3328 NPR | 0.3 UYU = | 1 NPR | 2023-10-22 |
| 1 UYU = | 3.3273 NPR | 0.3005 UYU = | 1 NPR | 2023-10-21 |
| 1 UYU = | 3.3385 NPR | 0.2995 UYU = | 1 NPR | 2023-10-20 |
| 1 UYU = | 3.3342 NPR | 0.2999 UYU = | 1 NPR | 2023-10-19 |
| 1 UYU = | 3.3333 NPR | 0.3 UYU = | 1 NPR | 2023-10-18 |
| 1 UYU = | 3.3326 NPR | 0.3001 UYU = | 1 NPR | 2023-10-17 |
| 1 UYU = | 3.3507 NPR | 0.2984 UYU = | 1 NPR | 2023-10-16 |
| 1 UYU = | 3.3507 NPR | 0.2984 UYU = | 1 NPR | 2023-10-15 |
| 1 UYU = | 3.3507 NPR | 0.2984 UYU = | 1 NPR | 2023-10-14 |
| 1 UYU = | 3.3286 NPR | 0.3004 UYU = | 1 NPR | 2023-10-13 |
| 1 UYU = | 3.3378 NPR | 0.2996 UYU = | 1 NPR | 2023-10-12 |
| 1 UYU = | 3.3619 NPR | 0.2975 UYU = | 1 NPR | 2023-10-11 |
| 1 UYU = | 3.404 NPR | 0.2938 UYU = | 1 NPR | 2023-10-10 |
| 1 UYU = | 3.4011 NPR | 0.294 UYU = | 1 NPR | 2023-10-09 |
| 1 UYU = | 3.4009 NPR | 0.294 UYU = | 1 NPR | 2023-10-08 |
| 1 UYU = | 3.4009 NPR | 0.294 UYU = | 1 NPR | 2023-10-07 |
| 1 UYU = | 3.4011 NPR | 0.294 UYU = | 1 NPR | 2023-10-06 |
| 1 UYU = | 3.4344 NPR | 0.2912 UYU = | 1 NPR | 2023-10-05 |
| 1 UYU = | 3.4515 NPR | 0.2897 UYU = | 1 NPR | 2023-10-04 |
| 1 UYU = | 3.46 NPR | 0.289 UYU = | 1 NPR | 2023-10-03 |
| 1 UYU = | 3.4542 NPR | 0.2895 UYU = | 1 NPR | 2023-10-02 |
| 1 UYU = | 3.4542 NPR | 0.2895 UYU = | 1 NPR | 2023-10-01 |
| 1 UYU = | 3.4579 NPR | 0.2892 UYU = | 1 NPR | 2023-09-30 |
| 1 UYU = | 3.4756 NPR | 0.2877 UYU = | 1 NPR | 2023-09-29 |
| 1 UYU = | 3.4764 NPR | 0.2877 UYU = | 1 NPR | 2023-09-28 |
| 1 UYU = | 3.4908 NPR | 0.2865 UYU = | 1 NPR | 2023-09-27 |
| 1 UYU = | 3.4934 NPR | 0.2863 UYU = | 1 NPR | 2023-09-26 |
| 1 UYU = | 3.4906 NPR | 0.2865 UYU = | 1 NPR | 2023-09-25 |
| 1 UYU = | 3.4845 NPR | 0.287 UYU = | 1 NPR | 2023-09-24 |
| 1 UYU = | 3.4727 NPR | 0.288 UYU = | 1 NPR | 2023-09-23 |
| 1 UYU = | 3.4867 NPR | 0.2868 UYU = | 1 NPR | 2023-09-22 |
| 1 UYU = | 3.491 NPR | 0.2864 UYU = | 1 NPR | 2023-09-21 |
| 1 UYU = | 3.4959 NPR | 0.286 UYU = | 1 NPR | 2023-09-20 |
| 1 UYU = | 3.4888 NPR | 0.2866 UYU = | 1 NPR | 2023-09-19 |
| 1 UYU = | 3.4688 NPR | 0.2883 UYU = | 1 NPR | 2023-09-18 |
| 1 UYU = | 3.4683 NPR | 0.2883 UYU = | 1 NPR | 2023-09-17 |
| 1 UYU = | 3.4625 NPR | 0.2888 UYU = | 1 NPR | 2023-09-16 |
| 1 UYU = | 3.47 NPR | 0.2882 UYU = | 1 NPR | 2023-09-15 |
| 1 UYU = | 3.4834 NPR | 0.2871 UYU = | 1 NPR | 2023-09-14 |
| 1 UYU = | 3.4789 NPR | 0.2874 UYU = | 1 NPR | 2023-09-13 |
| 1 UYU = | 3.489 NPR | 0.2866 UYU = | 1 NPR | 2023-09-12 |
| 1 UYU = | 3.505 NPR | 0.2853 UYU = | 1 NPR | 2023-09-11 |
| 1 UYU = | 3.5051 NPR | 0.2853 UYU = | 1 NPR | 2023-09-10 |
| 1 UYU = | 3.5052 NPR | 0.2853 UYU = | 1 NPR | 2023-09-09 |
| 1 UYU = | 3.5123 NPR | 0.2847 UYU = | 1 NPR | 2023-09-08 |
| 1 UYU = | 3.522 NPR | 0.2839 UYU = | 1 NPR | 2023-09-07 |
| 1 UYU = | 3.5354 NPR | 0.2829 UYU = | 1 NPR | 2023-09-06 |
| 1 UYU = | 3.5181 NPR | 0.2842 UYU = | 1 NPR | 2023-09-05 |
| 1 UYU = | 3.5119 NPR | 0.2847 UYU = | 1 NPR | 2023-09-04 |
| 1 UYU = | 3.5119 NPR | 0.2847 UYU = | 1 NPR | 2023-09-03 |
| 1 UYU = | 3.5119 NPR | 0.2847 UYU = | 1 NPR | 2023-09-02 |
| 1 UYU = | 3.4989 NPR | 0.2858 UYU = | 1 NPR | 2023-09-01 |
| 1 UYU = | 3.5093 NPR | 0.285 UYU = | 1 NPR | 2023-08-31 |
| 1 UYU = | 3.4913 NPR | 0.2864 UYU = | 1 NPR | 2023-08-30 |
| 1 UYU = | 3.5059 NPR | 0.2852 UYU = | 1 NPR | 2023-08-29 |
| 1 UYU = | 3.5065 NPR | 0.2852 UYU = | 1 NPR | 2023-08-28 |
| 1 UYU = | 3.5068 NPR | 0.2852 UYU = | 1 NPR | 2023-08-27 |
| 1 UYU = | 3.5068 NPR | 0.2852 UYU = | 1 NPR | 2023-08-26 |
| 1 UYU = | 3.4893 NPR | 0.2866 UYU = | 1 NPR | 2023-08-25 |
| 1 UYU = | 3.4992 NPR | 0.2858 UYU = | 1 NPR | 2023-08-24 |
| 1 UYU = | 3.5063 NPR | 0.2852 UYU = | 1 NPR | 2023-08-23 |
| 1 UYU = | 3.5224 NPR | 0.2839 UYU = | 1 NPR | 2023-08-22 |
| 1 UYU = | 3.5143 NPR | 0.2845 UYU = | 1 NPR | 2023-08-21 |
| 1 UYU = | 3.5143 NPR | 0.2845 UYU = | 1 NPR | 2023-08-20 |
| 1 UYU = | 3.4983 NPR | 0.2859 UYU = | 1 NPR | 2023-08-19 |
| 1 UYU = | 3.4983 NPR | 0.2859 UYU = | 1 NPR | 2023-08-18 |
| 1 UYU = | 3.4561 NPR | 0.2893 UYU = | 1 NPR | 2023-08-17 |
| 1 UYU = | 3.5201 NPR | 0.2841 UYU = | 1 NPR | 2023-08-16 |
| 1 UYU = | 3.5105 NPR | 0.2849 UYU = | 1 NPR | 2023-08-15 |
| 1 UYU = | 3.4916 NPR | 0.2864 UYU = | 1 NPR | 2023-08-14 |
| 1 UYU = | 3.4916 NPR | 0.2864 UYU = | 1 NPR | 2023-08-13 |
| 1 UYU = | 3.4916 NPR | 0.2864 UYU = | 1 NPR | 2023-08-12 |
| 1 UYU = | 3.4589 NPR | 0.2891 UYU = | 1 NPR | 2023-08-11 |
| 1 UYU = | 3.4818 NPR | 0.2872 UYU = | 1 NPR | 2023-08-10 |
| 1 UYU = | 3.4792 NPR | 0.2874 UYU = | 1 NPR | 2023-08-09 |
| 1 UYU = | 3.4582 NPR | 0.2892 UYU = | 1 NPR | 2023-08-08 |
| 1 UYU = | 3.4978 NPR | 0.2859 UYU = | 1 NPR | 2023-08-07 |
| 1 UYU = | 3.4979 NPR | 0.2859 UYU = | 1 NPR | 2023-08-06 |
| 1 UYU = | 3.4979 NPR | 0.2859 UYU = | 1 NPR | 2023-08-05 |
| 1 UYU = | 3.5293 NPR | 0.2833 UYU = | 1 NPR | 2023-08-04 |
| 1 UYU = | 3.5293 NPR | 0.2833 UYU = | 1 NPR | 2023-08-03 |
| 1 UYU = | 3.4932 NPR | 0.2863 UYU = | 1 NPR | 2023-08-02 |
| 1 UYU = | 3.4863 NPR | 0.2868 UYU = | 1 NPR | 2023-08-01 |
| 1 UYU = | 3.4902 NPR | 0.2865 UYU = | 1 NPR | 2023-07-31 |
| 1 UYU = | 3.49 NPR | 0.2865 UYU = | 1 NPR | 2023-07-30 |
| 1 UYU = | 3.49 NPR | 0.2865 UYU = | 1 NPR | 2023-07-29 |
| 1 UYU = | 3.4808 NPR | 0.2873 UYU = | 1 NPR | 2023-07-28 |
| 1 UYU = | 3.4643 NPR | 0.2887 UYU = | 1 NPR | 2023-07-27 |
| 1 UYU = | 3.4462 NPR | 0.2902 UYU = | 1 NPR | 2023-07-26 |
| 1 UYU = | 3.4536 NPR | 0.2896 UYU = | 1 NPR | 2023-07-25 |
| 1 UYU = | 3.4512 NPR | 0.2898 UYU = | 1 NPR | 2023-07-24 |
| 1 UYU = | 3.4513 NPR | 0.2897 UYU = | 1 NPR | 2023-07-23 |
| 1 UYU = | 3.4513 NPR | 0.2897 UYU = | 1 NPR | 2023-07-22 |
| 1 UYU = | 3.4479 NPR | 0.29 UYU = | 1 NPR | 2023-07-21 |
| 1 UYU = | 3.4511 NPR | 0.2898 UYU = | 1 NPR | 2023-07-20 |
| 1 UYU = | 3.4501 NPR | 0.2898 UYU = | 1 NPR | 2023-07-19 |
| 1 UYU = | 3.4414 NPR | 0.2906 UYU = | 1 NPR | 2023-07-18 |
| 1 UYU = | 3.4454 NPR | 0.2902 UYU = | 1 NPR | 2023-07-17 |
| 1 UYU = | 3.4454 NPR | 0.2902 UYU = | 1 NPR | 2023-07-16 |
| 1 UYU = | 3.4454 NPR | 0.2902 UYU = | 1 NPR | 2023-07-15 |
| 1 UYU = | 3.4736 NPR | 0.2879 UYU = | 1 NPR | 2023-07-14 |
| 1 UYU = | 3.4599 NPR | 0.289 UYU = | 1 NPR | 2023-07-13 |
| 1 UYU = | 3.4577 NPR | 0.2892 UYU = | 1 NPR | 2023-07-12 |
| 1 UYU = | 3.4473 NPR | 0.2901 UYU = | 1 NPR | 2023-07-11 |
| 1 UYU = | 3.4933 NPR | 0.2863 UYU = | 1 NPR | 2023-07-10 |
| 1 UYU = | 3.4933 NPR | 0.2863 UYU = | 1 NPR | 2023-07-09 |
| 1 UYU = | 3.4933 NPR | 0.2863 UYU = | 1 NPR | 2023-07-08 |
| 1 UYU = | 3.5193 NPR | 0.2841 UYU = | 1 NPR | 2023-07-07 |
| 1 UYU = | 3.5148 NPR | 0.2845 UYU = | 1 NPR | 2023-07-06 |
| 1 UYU = | 3.4967 NPR | 0.286 UYU = | 1 NPR | 2023-07-05 |
| 1 UYU = | 3.4923 NPR | 0.2863 UYU = | 1 NPR | 2023-07-04 |
| 1 UYU = | 3.4864 NPR | 0.2868 UYU = | 1 NPR | 2023-07-03 |
| 1 UYU = | 3.4865 NPR | 0.2868 UYU = | 1 NPR | 2023-07-02 |
| 1 UYU = | 3.4865 NPR | 0.2868 UYU = | 1 NPR | 2023-07-01 |
| 1 UYU = | 3.4949 NPR | 0.2861 UYU = | 1 NPR | 2023-06-30 |
| 1 UYU = | 3.4887 NPR | 0.2866 UYU = | 1 NPR | 2023-06-29 |
| 1 UYU = | 3.494 NPR | 0.2862 UYU = | 1 NPR | 2023-06-28 |
| 1 UYU = | 3.4737 NPR | 0.2879 UYU = | 1 NPR | 2023-06-27 |
| 1 UYU = | 3.4715 NPR | 0.2881 UYU = | 1 NPR | 2023-06-26 |
| 1 UYU = | 3.4716 NPR | 0.288 UYU = | 1 NPR | 2023-06-25 |
| 1 UYU = | 3.4543 NPR | 0.2895 UYU = | 1 NPR | 2023-06-23 |
| 1 UYU = | 3.4491 NPR | 0.2899 UYU = | 1 NPR | 2023-06-22 |
| 1 UYU = | 3.4431 NPR | 0.2904 UYU = | 1 NPR | 2023-06-21 |
| 1 UYU = | 3.4345 NPR | 0.2912 UYU = | 1 NPR | 2023-06-20 |
| 1 UYU = | 3.4254 NPR | 0.2919 UYU = | 1 NPR | 2023-06-19 |
| 1 UYU = | 3.4252 NPR | 0.292 UYU = | 1 NPR | 2023-06-18 |
| 1 UYU = | 3.4253 NPR | 0.2919 UYU = | 1 NPR | 2023-06-17 |
| 1 UYU = | 3.4167 NPR | 0.2927 UYU = | 1 NPR | 2023-06-16 |
| 1 UYU = | 3.3973 NPR | 0.2944 UYU = | 1 NPR | 2023-06-15 |
| 1 UYU = | 3.4028 NPR | 0.2939 UYU = | 1 NPR | 2023-06-14 |
| 1 UYU = | 3.4054 NPR | 0.2937 UYU = | 1 NPR | 2023-06-13 |
| 1 UYU = | 3.3851 NPR | 0.2954 UYU = | 1 NPR | 2023-06-12 |
| 1 UYU = | 3.3851 NPR | 0.2954 UYU = | 1 NPR | 2023-06-11 |
| 1 UYU = | 3.3851 NPR | 0.2954 UYU = | 1 NPR | 2023-06-10 |
| 1 UYU = | 3.3867 NPR | 0.2953 UYU = | 1 NPR | 2023-06-09 |
| 1 UYU = | 3.4026 NPR | 0.2939 UYU = | 1 NPR | 2023-06-08 |
| 1 UYU = | 3.4106 NPR | 0.2932 UYU = | 1 NPR | 2023-06-07 |
| 1 UYU = | 3.405 NPR | 0.2937 UYU = | 1 NPR | 2023-06-06 |
| 1 UYU = | 3.3935 NPR | 0.2947 UYU = | 1 NPR | 2023-06-05 |
| 1 UYU = | 3.3933 NPR | 0.2947 UYU = | 1 NPR | 2023-06-04 |
| 1 UYU = | 3.3933 NPR | 0.2947 UYU = | 1 NPR | 2023-06-03 |
| 1 UYU = | 3.4034 NPR | 0.2938 UYU = | 1 NPR | 2023-06-02 |
| 1 UYU = | 3.4107 NPR | 0.2932 UYU = | 1 NPR | 2023-06-01 |
| 1 UYU = | 3.4057 NPR | 0.2936 UYU = | 1 NPR | 2023-05-31 |
| 1 UYU = | 3.4017 NPR | 0.294 UYU = | 1 NPR | 2023-05-30 |
| 1 UYU = | 3.4163 NPR | 0.2927 UYU = | 1 NPR | 2023-05-29 |
| 1 UYU = | 3.4163 NPR | 0.2927 UYU = | 1 NPR | 2023-05-28 |
| 1 UYU = | 3.4163 NPR | 0.2927 UYU = | 1 NPR | 2023-05-27 |
| 1 UYU = | 3.4247 NPR | 0.292 UYU = | 1 NPR | 2023-05-26 |
| 1 UYU = | 3.402 NPR | 0.2939 UYU = | 1 NPR | 2023-05-25 |
| 1 UYU = | 3.4088 NPR | 0.2934 UYU = | 1 NPR | 2023-05-24 |
| 1 UYU = | 3.4027 NPR | 0.2939 UYU = | 1 NPR | 2023-05-23 |
| 1 UYU = | 3.3986 NPR | 0.2942 UYU = | 1 NPR | 2023-05-22 |
| 1 UYU = | 3.3986 NPR | 0.2942 UYU = | 1 NPR | 2023-05-21 |
| 1 UYU = | 3.3986 NPR | 0.2942 UYU = | 1 NPR | 2023-05-20 |
| 1 UYU = | 3.389 NPR | 0.2951 UYU = | 1 NPR | 2023-05-19 |
| 1 UYU = | 3.3849 NPR | 0.2954 UYU = | 1 NPR | 2023-05-18 |
| 1 UYU = | 3.3739 NPR | 0.2964 UYU = | 1 NPR | 2023-05-17 |
| 1 UYU = | 3.3805 NPR | 0.2958 UYU = | 1 NPR | 2023-05-16 |
| 1 UYU = | 3.3767 NPR | 0.2961 UYU = | 1 NPR | 2023-05-15 |
| 1 UYU = | 3.3767 NPR | 0.2961 UYU = | 1 NPR | 2023-05-14 |
| 1 UYU = | 3.3767 NPR | 0.2961 UYU = | 1 NPR | 2023-05-13 |
| 1 UYU = | 3.3796 NPR | 0.2959 UYU = | 1 NPR | 2023-05-12 |
| 1 UYU = | 3.3909 NPR | 0.2949 UYU = | 1 NPR | 2023-05-11 |
| 1 UYU = | 3.382 NPR | 0.2957 UYU = | 1 NPR | 2023-05-10 |
| 1 UYU = | 3.3574 NPR | 0.2979 UYU = | 1 NPR | 2023-05-09 |
| 1 UYU = | 3.3428 NPR | 0.2992 UYU = | 1 NPR | 2023-05-08 |
| 1 UYU = | 3.3428 NPR | 0.2992 UYU = | 1 NPR | 2023-05-07 |
| 1 UYU = | 3.3428 NPR | 0.2992 UYU = | 1 NPR | 2023-05-06 |
| 1 UYU = | 3.3535 NPR | 0.2982 UYU = | 1 NPR | 2023-05-05 |
| 1 UYU = | 3.3724 NPR | 0.2965 UYU = | 1 NPR | 2023-05-04 |
| 1 UYU = | 3.3764 NPR | 0.2962 UYU = | 1 NPR | 2023-05-03 |
| 1 UYU = | 3.3796 NPR | 0.2959 UYU = | 1 NPR | 2023-05-02 |
| 1 UYU = | 3.3795 NPR | 0.2959 UYU = | 1 NPR | 2023-05-01 |
| 1 UYU = | 3.3795 NPR | 0.2959 UYU = | 1 NPR | 2023-04-30 |
| 1 UYU = | 3.3795 NPR | 0.2959 UYU = | 1 NPR | 2023-04-29 |
| 1 UYU = | 3.3775 NPR | 0.2961 UYU = | 1 NPR | 2023-04-28 |
| 1 UYU = | 3.3618 NPR | 0.2975 UYU = | 1 NPR | 2023-04-27 |
| 1 UYU = | 3.3634 NPR | 0.2973 UYU = | 1 NPR | 2023-04-26 |
| 1 UYU = | 3.3627 NPR | 0.2974 UYU = | 1 NPR | 2023-04-25 |
| 1 UYU = | 3.371 NPR | 0.2966 UYU = | 1 NPR | 2023-04-24 |