Last Year History for UYU/MVR
| UYU | MVR | UYU | MVR | Date |
|---|---|---|---|---|
| 1 UYU = | 0.3983 MVR | 2.5106 UYU = | 1 MVR | 2024-04-18 |
| 1 UYU = | 0.397 MVR | 2.519 UYU = | 1 MVR | 2024-04-17 |
| 1 UYU = | 0.3965 MVR | 2.5219 UYU = | 1 MVR | 2024-04-16 |
| 1 UYU = | 0.3994 MVR | 2.5035 UYU = | 1 MVR | 2024-04-15 |
| 1 UYU = | 0.4003 MVR | 2.4982 UYU = | 1 MVR | 2024-04-14 |
| 1 UYU = | 0.3995 MVR | 2.5029 UYU = | 1 MVR | 2024-04-13 |
| 1 UYU = | 0.4011 MVR | 2.4934 UYU = | 1 MVR | 2024-04-12 |
| 1 UYU = | 0.3937 MVR | 2.5401 UYU = | 1 MVR | 2024-04-11 |
| 1 UYU = | 0.4006 MVR | 2.4964 UYU = | 1 MVR | 2024-04-10 |
| 1 UYU = | 0.4049 MVR | 2.47 UYU = | 1 MVR | 2024-04-09 |
| 1 UYU = | 0.4037 MVR | 2.4769 UYU = | 1 MVR | 2024-04-08 |
| 1 UYU = | 0.4046 MVR | 2.4717 UYU = | 1 MVR | 2024-04-07 |
| 1 UYU = | 0.4046 MVR | 2.4717 UYU = | 1 MVR | 2024-04-06 |
| 1 UYU = | 0.4072 MVR | 2.4555 UYU = | 1 MVR | 2024-04-05 |
| 1 UYU = | 0.4105 MVR | 2.436 UYU = | 1 MVR | 2024-04-04 |
| 1 UYU = | 0.4125 MVR | 2.4242 UYU = | 1 MVR | 2024-04-03 |
| 1 UYU = | 0.4115 MVR | 2.4303 UYU = | 1 MVR | 2024-04-02 |
| 1 UYU = | 0.4115 MVR | 2.4302 UYU = | 1 MVR | 2024-04-01 |
| 1 UYU = | 0.4119 MVR | 2.428 UYU = | 1 MVR | 2024-03-31 |
| 1 UYU = | 0.4119 MVR | 2.428 UYU = | 1 MVR | 2024-03-30 |
| 1 UYU = | 0.4116 MVR | 2.4293 UYU = | 1 MVR | 2024-03-29 |
| 1 UYU = | 0.4088 MVR | 2.4465 UYU = | 1 MVR | 2024-03-28 |
| 1 UYU = | 0.4075 MVR | 2.454 UYU = | 1 MVR | 2024-03-27 |
| 1 UYU = | 0.4095 MVR | 2.4421 UYU = | 1 MVR | 2024-03-26 |
| 1 UYU = | 0.4098 MVR | 2.4404 UYU = | 1 MVR | 2024-03-25 |
| 1 UYU = | 0.4114 MVR | 2.4306 UYU = | 1 MVR | 2024-03-24 |
| 1 UYU = | 0.4114 MVR | 2.4306 UYU = | 1 MVR | 2024-03-23 |
| 1 UYU = | 0.4015 MVR | 2.4905 UYU = | 1 MVR | 2024-03-22 |
| 1 UYU = | 0.4061 MVR | 2.4625 UYU = | 1 MVR | 2024-03-21 |
| 1 UYU = | 0.4045 MVR | 2.4724 UYU = | 1 MVR | 2024-03-20 |
| 1 UYU = | 0.3998 MVR | 2.5013 UYU = | 1 MVR | 2024-03-19 |
| 1 UYU = | 0.3985 MVR | 2.5094 UYU = | 1 MVR | 2024-03-18 |
| 1 UYU = | 0.3985 MVR | 2.5091 UYU = | 1 MVR | 2024-03-17 |
| 1 UYU = | 0.3985 MVR | 2.5091 UYU = | 1 MVR | 2024-03-16 |
| 1 UYU = | 0.3945 MVR | 2.535 UYU = | 1 MVR | 2024-03-15 |
| 1 UYU = | 0.4 MVR | 2.5002 UYU = | 1 MVR | 2024-03-14 |
| 1 UYU = | 0.3974 MVR | 2.5163 UYU = | 1 MVR | 2024-03-13 |
| 1 UYU = | 0.3969 MVR | 2.5196 UYU = | 1 MVR | 2024-03-12 |
| 1 UYU = | 0.3954 MVR | 2.5293 UYU = | 1 MVR | 2024-03-11 |
| 1 UYU = | 0.3956 MVR | 2.5279 UYU = | 1 MVR | 2024-03-10 |
| 1 UYU = | 0.3956 MVR | 2.5279 UYU = | 1 MVR | 2024-03-09 |
| 1 UYU = | 0.3961 MVR | 2.5246 UYU = | 1 MVR | 2024-03-08 |
| 1 UYU = | 0.3966 MVR | 2.5216 UYU = | 1 MVR | 2024-03-07 |
| 1 UYU = | 0.3952 MVR | 2.5302 UYU = | 1 MVR | 2024-03-06 |
| 1 UYU = | 0.3939 MVR | 2.5384 UYU = | 1 MVR | 2024-03-05 |
| 1 UYU = | 0.3937 MVR | 2.5398 UYU = | 1 MVR | 2024-03-04 |
| 1 UYU = | 0.3948 MVR | 2.5329 UYU = | 1 MVR | 2024-03-03 |
| 1 UYU = | 0.3948 MVR | 2.5329 UYU = | 1 MVR | 2024-03-02 |
| 1 UYU = | 0.3927 MVR | 2.5467 UYU = | 1 MVR | 2024-03-01 |
| 1 UYU = | 0.3947 MVR | 2.5336 UYU = | 1 MVR | 2024-02-29 |
| 1 UYU = | 0.3928 MVR | 2.5458 UYU = | 1 MVR | 2024-02-28 |
| 1 UYU = | 0.4001 MVR | 2.4995 UYU = | 1 MVR | 2024-02-27 |
| 1 UYU = | 0.3942 MVR | 2.5369 UYU = | 1 MVR | 2024-02-26 |
| 1 UYU = | 0.3941 MVR | 2.5371 UYU = | 1 MVR | 2024-02-25 |
| 1 UYU = | 0.3941 MVR | 2.5371 UYU = | 1 MVR | 2024-02-24 |
| 1 UYU = | 0.393 MVR | 2.5443 UYU = | 1 MVR | 2024-02-23 |
| 1 UYU = | 0.3949 MVR | 2.5322 UYU = | 1 MVR | 2024-02-22 |
| 1 UYU = | 0.3941 MVR | 2.5373 UYU = | 1 MVR | 2024-02-21 |
| 1 UYU = | 0.3933 MVR | 2.5424 UYU = | 1 MVR | 2024-02-20 |
| 1 UYU = | 0.3927 MVR | 2.5462 UYU = | 1 MVR | 2024-02-19 |
| 1 UYU = | 0.3929 MVR | 2.545 UYU = | 1 MVR | 2024-02-18 |
| 1 UYU = | 0.3928 MVR | 2.5457 UYU = | 1 MVR | 2024-02-17 |
| 1 UYU = | 0.3942 MVR | 2.537 UYU = | 1 MVR | 2024-02-16 |
| 1 UYU = | 0.3918 MVR | 2.5523 UYU = | 1 MVR | 2024-02-15 |
| 1 UYU = | 0.3894 MVR | 2.5683 UYU = | 1 MVR | 2024-02-14 |
| 1 UYU = | 0.3912 MVR | 2.5564 UYU = | 1 MVR | 2024-02-13 |
| 1 UYU = | 0.3947 MVR | 2.5334 UYU = | 1 MVR | 2024-02-12 |
| 1 UYU = | 0.3944 MVR | 2.5356 UYU = | 1 MVR | 2024-02-11 |
| 1 UYU = | 0.3944 MVR | 2.5356 UYU = | 1 MVR | 2024-02-10 |
| 1 UYU = | 0.3935 MVR | 2.5416 UYU = | 1 MVR | 2024-02-09 |
| 1 UYU = | 0.3935 MVR | 2.5412 UYU = | 1 MVR | 2024-02-08 |
| 1 UYU = | 0.3952 MVR | 2.5306 UYU = | 1 MVR | 2024-02-07 |
| 1 UYU = | 0.3936 MVR | 2.5405 UYU = | 1 MVR | 2024-02-06 |
| 1 UYU = | 0.3892 MVR | 2.5692 UYU = | 1 MVR | 2024-02-05 |
| 1 UYU = | 0.3931 MVR | 2.5439 UYU = | 1 MVR | 2024-02-04 |
| 1 UYU = | 0.3931 MVR | 2.5439 UYU = | 1 MVR | 2024-02-03 |
| 1 UYU = | 0.3961 MVR | 2.5246 UYU = | 1 MVR | 2024-02-02 |
| 1 UYU = | 0.3934 MVR | 2.542 UYU = | 1 MVR | 2024-02-01 |
| 1 UYU = | 0.3946 MVR | 2.5339 UYU = | 1 MVR | 2024-01-31 |
| 1 UYU = | 0.3956 MVR | 2.5279 UYU = | 1 MVR | 2024-01-30 |
| 1 UYU = | 0.3966 MVR | 2.5215 UYU = | 1 MVR | 2024-01-29 |
| 1 UYU = | 0.3974 MVR | 2.5162 UYU = | 1 MVR | 2024-01-28 |
| 1 UYU = | 0.3974 MVR | 2.5162 UYU = | 1 MVR | 2024-01-27 |
| 1 UYU = | 0.3961 MVR | 2.5247 UYU = | 1 MVR | 2024-01-26 |
| 1 UYU = | 0.3969 MVR | 2.5198 UYU = | 1 MVR | 2024-01-25 |
| 1 UYU = | 0.3938 MVR | 2.5394 UYU = | 1 MVR | 2024-01-24 |
| 1 UYU = | 0.3914 MVR | 2.5552 UYU = | 1 MVR | 2024-01-23 |
| 1 UYU = | 0.3924 MVR | 2.5483 UYU = | 1 MVR | 2024-01-22 |
| 1 UYU = | 0.3929 MVR | 2.5449 UYU = | 1 MVR | 2024-01-21 |
| 1 UYU = | 0.3917 MVR | 2.553 UYU = | 1 MVR | 2024-01-20 |
| 1 UYU = | 0.3919 MVR | 2.5516 UYU = | 1 MVR | 2024-01-19 |
| 1 UYU = | 0.3942 MVR | 2.537 UYU = | 1 MVR | 2024-01-18 |
| 1 UYU = | 0.3903 MVR | 2.5622 UYU = | 1 MVR | 2024-01-17 |
| 1 UYU = | 0.3901 MVR | 2.5633 UYU = | 1 MVR | 2024-01-16 |
| 1 UYU = | 0.3911 MVR | 2.5572 UYU = | 1 MVR | 2024-01-15 |
| 1 UYU = | 0.392 MVR | 2.5511 UYU = | 1 MVR | 2024-01-14 |
| 1 UYU = | 0.392 MVR | 2.5511 UYU = | 1 MVR | 2024-01-13 |
| 1 UYU = | 0.3904 MVR | 2.5616 UYU = | 1 MVR | 2024-01-12 |
| 1 UYU = | 0.3925 MVR | 2.548 UYU = | 1 MVR | 2024-01-11 |
| 1 UYU = | 0.3917 MVR | 2.5531 UYU = | 1 MVR | 2024-01-10 |
| 1 UYU = | 0.3936 MVR | 2.5408 UYU = | 1 MVR | 2024-01-09 |
| 1 UYU = | 0.3944 MVR | 2.5353 UYU = | 1 MVR | 2024-01-08 |
| 1 UYU = | 0.3948 MVR | 2.5332 UYU = | 1 MVR | 2024-01-07 |
| 1 UYU = | 0.3932 MVR | 2.5432 UYU = | 1 MVR | 2024-01-06 |
| 1 UYU = | 0.394 MVR | 2.5381 UYU = | 1 MVR | 2024-01-05 |
| 1 UYU = | 0.3944 MVR | 2.5357 UYU = | 1 MVR | 2024-01-04 |
| 1 UYU = | 0.3935 MVR | 2.5415 UYU = | 1 MVR | 2024-01-03 |
| 1 UYU = | 0.3935 MVR | 2.5411 UYU = | 1 MVR | 2024-01-02 |
| 1 UYU = | 0.3931 MVR | 2.544 UYU = | 1 MVR | 2024-01-01 |
| 1 UYU = | 0.3938 MVR | 2.5391 UYU = | 1 MVR | 2023-12-31 |
| 1 UYU = | 0.3946 MVR | 2.5345 UYU = | 1 MVR | 2023-12-30 |
| 1 UYU = | 0.3909 MVR | 2.5585 UYU = | 1 MVR | 2023-12-29 |
| 1 UYU = | 0.3938 MVR | 2.5394 UYU = | 1 MVR | 2023-12-28 |
| 1 UYU = | 0.3894 MVR | 2.5677 UYU = | 1 MVR | 2023-12-27 |
| 1 UYU = | 0.3882 MVR | 2.576 UYU = | 1 MVR | 2023-12-26 |
| 1 UYU = | 0.3882 MVR | 2.5759 UYU = | 1 MVR | 2023-12-25 |
| 1 UYU = | 0.389 MVR | 2.5709 UYU = | 1 MVR | 2023-12-24 |
| 1 UYU = | 0.3885 MVR | 2.5741 UYU = | 1 MVR | 2023-12-23 |
| 1 UYU = | 0.3917 MVR | 2.553 UYU = | 1 MVR | 2023-12-22 |
| 1 UYU = | 0.3916 MVR | 2.5534 UYU = | 1 MVR | 2023-12-21 |
| 1 UYU = | 0.3907 MVR | 2.5595 UYU = | 1 MVR | 2023-12-20 |
| 1 UYU = | 0.3873 MVR | 2.5818 UYU = | 1 MVR | 2023-12-19 |
| 1 UYU = | 0.3828 MVR | 2.6126 UYU = | 1 MVR | 2023-12-18 |
| 1 UYU = | 0.3832 MVR | 2.6094 UYU = | 1 MVR | 2023-12-17 |
| 1 UYU = | 0.3832 MVR | 2.6094 UYU = | 1 MVR | 2023-12-16 |
| 1 UYU = | 0.3882 MVR | 2.5763 UYU = | 1 MVR | 2023-12-15 |
| 1 UYU = | 0.3964 MVR | 2.5224 UYU = | 1 MVR | 2023-12-14 |
| 1 UYU = | 0.3907 MVR | 2.5594 UYU = | 1 MVR | 2023-12-13 |
| 1 UYU = | 0.3925 MVR | 2.5475 UYU = | 1 MVR | 2023-12-12 |
| 1 UYU = | 0.3922 MVR | 2.5496 UYU = | 1 MVR | 2023-12-11 |
| 1 UYU = | 0.3924 MVR | 2.5481 UYU = | 1 MVR | 2023-12-10 |
| 1 UYU = | 0.3924 MVR | 2.5481 UYU = | 1 MVR | 2023-12-09 |
| 1 UYU = | 0.3928 MVR | 2.5456 UYU = | 1 MVR | 2023-12-08 |
| 1 UYU = | 0.3919 MVR | 2.5518 UYU = | 1 MVR | 2023-12-07 |
| 1 UYU = | 0.393 MVR | 2.5446 UYU = | 1 MVR | 2023-12-06 |
| 1 UYU = | 0.3914 MVR | 2.5551 UYU = | 1 MVR | 2023-12-05 |
| 1 UYU = | 0.392 MVR | 2.5513 UYU = | 1 MVR | 2023-12-04 |
| 1 UYU = | 0.3927 MVR | 2.5463 UYU = | 1 MVR | 2023-12-03 |
| 1 UYU = | 0.3927 MVR | 2.5464 UYU = | 1 MVR | 2023-12-02 |
| 1 UYU = | 0.3924 MVR | 2.5481 UYU = | 1 MVR | 2023-12-01 |
| 1 UYU = | 0.3908 MVR | 2.5587 UYU = | 1 MVR | 2023-11-30 |
| 1 UYU = | 0.3929 MVR | 2.5451 UYU = | 1 MVR | 2023-11-29 |
| 1 UYU = | 0.3908 MVR | 2.559 UYU = | 1 MVR | 2023-11-28 |
| 1 UYU = | 0.3939 MVR | 2.5387 UYU = | 1 MVR | 2023-11-27 |
| 1 UYU = | 0.394 MVR | 2.5379 UYU = | 1 MVR | 2023-11-26 |
| 1 UYU = | 0.393 MVR | 2.5446 UYU = | 1 MVR | 2023-11-25 |
| 1 UYU = | 0.3935 MVR | 2.5412 UYU = | 1 MVR | 2023-11-24 |
| 1 UYU = | 0.3913 MVR | 2.5555 UYU = | 1 MVR | 2023-11-23 |
| 1 UYU = | 0.3882 MVR | 2.5759 UYU = | 1 MVR | 2023-11-22 |
| 1 UYU = | 0.3919 MVR | 2.5516 UYU = | 1 MVR | 2023-11-21 |
| 1 UYU = | 0.3905 MVR | 2.5609 UYU = | 1 MVR | 2023-11-20 |
| 1 UYU = | 0.3909 MVR | 2.5582 UYU = | 1 MVR | 2023-11-19 |
| 1 UYU = | 0.3909 MVR | 2.5582 UYU = | 1 MVR | 2023-11-18 |
| 1 UYU = | 0.3864 MVR | 2.5879 UYU = | 1 MVR | 2023-11-17 |
| 1 UYU = | 0.3824 MVR | 2.6152 UYU = | 1 MVR | 2023-11-16 |
| 1 UYU = | 0.3894 MVR | 2.5681 UYU = | 1 MVR | 2023-11-15 |
| 1 UYU = | 0.382 MVR | 2.6179 UYU = | 1 MVR | 2023-11-14 |
| 1 UYU = | 0.3838 MVR | 2.6057 UYU = | 1 MVR | 2023-11-13 |
| 1 UYU = | 0.3848 MVR | 2.5986 UYU = | 1 MVR | 2023-11-12 |
| 1 UYU = | 0.3835 MVR | 2.6074 UYU = | 1 MVR | 2023-11-11 |
| 1 UYU = | 0.3831 MVR | 2.6105 UYU = | 1 MVR | 2023-11-10 |
| 1 UYU = | 0.3837 MVR | 2.606 UYU = | 1 MVR | 2023-11-09 |
| 1 UYU = | 0.3868 MVR | 2.5856 UYU = | 1 MVR | 2023-11-08 |
| 1 UYU = | 0.3827 MVR | 2.6127 UYU = | 1 MVR | 2023-11-07 |
| 1 UYU = | 0.3886 MVR | 2.5734 UYU = | 1 MVR | 2023-11-06 |
| 1 UYU = | 0.3888 MVR | 2.5719 UYU = | 1 MVR | 2023-11-05 |
| 1 UYU = | 0.3888 MVR | 2.5719 UYU = | 1 MVR | 2023-11-04 |
| 1 UYU = | 0.3842 MVR | 2.6026 UYU = | 1 MVR | 2023-11-03 |
| 1 UYU = | 0.3868 MVR | 2.5854 UYU = | 1 MVR | 2023-11-02 |
| 1 UYU = | 0.3852 MVR | 2.5963 UYU = | 1 MVR | 2023-11-01 |
| 1 UYU = | 0.3864 MVR | 2.5879 UYU = | 1 MVR | 2023-10-31 |
| 1 UYU = | 0.3869 MVR | 2.5848 UYU = | 1 MVR | 2023-10-30 |
| 1 UYU = | 0.387 MVR | 2.584 UYU = | 1 MVR | 2023-10-29 |
| 1 UYU = | 0.3858 MVR | 2.5921 UYU = | 1 MVR | 2023-10-28 |
| 1 UYU = | 0.3866 MVR | 2.5868 UYU = | 1 MVR | 2023-10-27 |
| 1 UYU = | 0.3857 MVR | 2.5927 UYU = | 1 MVR | 2023-10-26 |
| 1 UYU = | 0.3852 MVR | 2.5963 UYU = | 1 MVR | 2023-10-25 |
| 1 UYU = | 0.3882 MVR | 2.5757 UYU = | 1 MVR | 2023-10-24 |
| 1 UYU = | 0.3857 MVR | 2.5927 UYU = | 1 MVR | 2023-10-23 |
| 1 UYU = | 0.3867 MVR | 2.5859 UYU = | 1 MVR | 2023-10-22 |
| 1 UYU = | 0.3861 MVR | 2.5902 UYU = | 1 MVR | 2023-10-21 |
| 1 UYU = | 0.3864 MVR | 2.588 UYU = | 1 MVR | 2023-10-20 |
| 1 UYU = | 0.3846 MVR | 2.6002 UYU = | 1 MVR | 2023-10-19 |
| 1 UYU = | 0.3858 MVR | 2.5918 UYU = | 1 MVR | 2023-10-18 |
| 1 UYU = | 0.3851 MVR | 2.5966 UYU = | 1 MVR | 2023-10-17 |
| 1 UYU = | 0.3861 MVR | 2.5897 UYU = | 1 MVR | 2023-10-16 |
| 1 UYU = | 0.386 MVR | 2.5907 UYU = | 1 MVR | 2023-10-15 |
| 1 UYU = | 0.386 MVR | 2.5907 UYU = | 1 MVR | 2023-10-14 |
| 1 UYU = | 0.3811 MVR | 2.6242 UYU = | 1 MVR | 2023-10-13 |
| 1 UYU = | 0.3868 MVR | 2.5853 UYU = | 1 MVR | 2023-10-12 |
| 1 UYU = | 0.3897 MVR | 2.5663 UYU = | 1 MVR | 2023-10-11 |
| 1 UYU = | 0.3951 MVR | 2.5311 UYU = | 1 MVR | 2023-10-10 |
| 1 UYU = | 0.3941 MVR | 2.5376 UYU = | 1 MVR | 2023-10-09 |
| 1 UYU = | 0.3952 MVR | 2.5307 UYU = | 1 MVR | 2023-10-08 |
| 1 UYU = | 0.3952 MVR | 2.5307 UYU = | 1 MVR | 2023-10-07 |
| 1 UYU = | 0.394 MVR | 2.5382 UYU = | 1 MVR | 2023-10-06 |
| 1 UYU = | 0.3984 MVR | 2.5099 UYU = | 1 MVR | 2023-10-05 |
| 1 UYU = | 0.399 MVR | 2.506 UYU = | 1 MVR | 2023-10-04 |
| 1 UYU = | 0.3965 MVR | 2.5222 UYU = | 1 MVR | 2023-10-03 |
| 1 UYU = | 0.3974 MVR | 2.5167 UYU = | 1 MVR | 2023-10-02 |
| 1 UYU = | 0.3982 MVR | 2.5113 UYU = | 1 MVR | 2023-10-01 |
| 1 UYU = | 0.3986 MVR | 2.5086 UYU = | 1 MVR | 2023-09-30 |
| 1 UYU = | 0.405 MVR | 2.4694 UYU = | 1 MVR | 2023-09-29 |
| 1 UYU = | 0.4021 MVR | 2.4871 UYU = | 1 MVR | 2023-09-28 |
| 1 UYU = | 0.404 MVR | 2.4753 UYU = | 1 MVR | 2023-09-27 |
| 1 UYU = | 0.4038 MVR | 2.4768 UYU = | 1 MVR | 2023-09-26 |
| 1 UYU = | 0.4055 MVR | 2.466 UYU = | 1 MVR | 2023-09-25 |
| 1 UYU = | 0.4061 MVR | 2.4627 UYU = | 1 MVR | 2023-09-24 |
| 1 UYU = | 0.4047 MVR | 2.4711 UYU = | 1 MVR | 2023-09-23 |
| 1 UYU = | 0.404 MVR | 2.4755 UYU = | 1 MVR | 2023-09-22 |
| 1 UYU = | 0.4012 MVR | 2.4928 UYU = | 1 MVR | 2023-09-21 |
| 1 UYU = | 0.4037 MVR | 2.4768 UYU = | 1 MVR | 2023-09-20 |
| 1 UYU = | 0.4046 MVR | 2.4716 UYU = | 1 MVR | 2023-09-19 |
| 1 UYU = | 0.4031 MVR | 2.481 UYU = | 1 MVR | 2023-09-18 |
| 1 UYU = | 0.4029 MVR | 2.4822 UYU = | 1 MVR | 2023-09-17 |
| 1 UYU = | 0.4022 MVR | 2.4863 UYU = | 1 MVR | 2023-09-16 |
| 1 UYU = | 0.3992 MVR | 2.505 UYU = | 1 MVR | 2023-09-15 |
| 1 UYU = | 0.4038 MVR | 2.4767 UYU = | 1 MVR | 2023-09-14 |
| 1 UYU = | 0.4049 MVR | 2.4698 UYU = | 1 MVR | 2023-09-13 |
| 1 UYU = | 0.4069 MVR | 2.4575 UYU = | 1 MVR | 2023-09-12 |
| 1 UYU = | 0.4086 MVR | 2.4477 UYU = | 1 MVR | 2023-09-11 |
| 1 UYU = | 0.4086 MVR | 2.4475 UYU = | 1 MVR | 2023-09-10 |
| 1 UYU = | 0.4082 MVR | 2.4501 UYU = | 1 MVR | 2023-09-09 |
| 1 UYU = | 0.408 MVR | 2.4508 UYU = | 1 MVR | 2023-09-08 |
| 1 UYU = | 0.4086 MVR | 2.4476 UYU = | 1 MVR | 2023-09-07 |
| 1 UYU = | 0.4104 MVR | 2.4364 UYU = | 1 MVR | 2023-09-06 |
| 1 UYU = | 0.4092 MVR | 2.444 UYU = | 1 MVR | 2023-09-05 |
| 1 UYU = | 0.4066 MVR | 2.4596 UYU = | 1 MVR | 2023-09-04 |
| 1 UYU = | 0.4068 MVR | 2.4585 UYU = | 1 MVR | 2023-09-03 |
| 1 UYU = | 0.4068 MVR | 2.4585 UYU = | 1 MVR | 2023-09-02 |
| 1 UYU = | 0.4061 MVR | 2.4622 UYU = | 1 MVR | 2023-09-01 |
| 1 UYU = | 0.4101 MVR | 2.4385 UYU = | 1 MVR | 2023-08-31 |
| 1 UYU = | 0.4084 MVR | 2.4485 UYU = | 1 MVR | 2023-08-30 |
| 1 UYU = | 0.4088 MVR | 2.4463 UYU = | 1 MVR | 2023-08-29 |
| 1 UYU = | 0.4082 MVR | 2.4498 UYU = | 1 MVR | 2023-08-28 |
| 1 UYU = | 0.4081 MVR | 2.4503 UYU = | 1 MVR | 2023-08-27 |
| 1 UYU = | 0.4081 MVR | 2.4503 UYU = | 1 MVR | 2023-08-26 |
| 1 UYU = | 0.4047 MVR | 2.4709 UYU = | 1 MVR | 2023-08-25 |
| 1 UYU = | 0.4096 MVR | 2.4411 UYU = | 1 MVR | 2023-08-24 |
| 1 UYU = | 0.4054 MVR | 2.4665 UYU = | 1 MVR | 2023-08-23 |
| 1 UYU = | 0.4062 MVR | 2.4619 UYU = | 1 MVR | 2023-08-22 |
| 1 UYU = | 0.4068 MVR | 2.4581 UYU = | 1 MVR | 2023-08-21 |
| 1 UYU = | 0.4072 MVR | 2.4556 UYU = | 1 MVR | 2023-08-20 |
| 1 UYU = | 0.4045 MVR | 2.4725 UYU = | 1 MVR | 2023-08-19 |
| 1 UYU = | 0.4045 MVR | 2.4725 UYU = | 1 MVR | 2023-08-18 |
| 1 UYU = | 0.3977 MVR | 2.5143 UYU = | 1 MVR | 2023-08-17 |
| 1 UYU = | 0.4051 MVR | 2.4683 UYU = | 1 MVR | 2023-08-16 |
| 1 UYU = | 0.4046 MVR | 2.4715 UYU = | 1 MVR | 2023-08-15 |
| 1 UYU = | 0.4022 MVR | 2.4863 UYU = | 1 MVR | 2023-08-14 |
| 1 UYU = | 0.4032 MVR | 2.48 UYU = | 1 MVR | 2023-08-13 |
| 1 UYU = | 0.4032 MVR | 2.48 UYU = | 1 MVR | 2023-08-12 |
| 1 UYU = | 0.3992 MVR | 2.5049 UYU = | 1 MVR | 2023-08-11 |
| 1 UYU = | 0.4031 MVR | 2.4809 UYU = | 1 MVR | 2023-08-10 |
| 1 UYU = | 0.4032 MVR | 2.48 UYU = | 1 MVR | 2023-08-09 |
| 1 UYU = | 0.4017 MVR | 2.4893 UYU = | 1 MVR | 2023-08-08 |
| 1 UYU = | 0.4077 MVR | 2.4527 UYU = | 1 MVR | 2023-08-07 |
| 1 UYU = | 0.4083 MVR | 2.4489 UYU = | 1 MVR | 2023-08-06 |
| 1 UYU = | 0.4083 MVR | 2.4489 UYU = | 1 MVR | 2023-08-05 |
| 1 UYU = | 0.41 MVR | 2.4393 UYU = | 1 MVR | 2023-08-04 |
| 1 UYU = | 0.4087 MVR | 2.4465 UYU = | 1 MVR | 2023-08-03 |
| 1 UYU = | 0.4077 MVR | 2.4525 UYU = | 1 MVR | 2023-08-02 |
| 1 UYU = | 0.4048 MVR | 2.4704 UYU = | 1 MVR | 2023-08-01 |
| 1 UYU = | 0.4077 MVR | 2.4526 UYU = | 1 MVR | 2023-07-31 |
| 1 UYU = | 0.4088 MVR | 2.4461 UYU = | 1 MVR | 2023-07-30 |
| 1 UYU = | 0.4088 MVR | 2.4461 UYU = | 1 MVR | 2023-07-29 |
| 1 UYU = | 0.4019 MVR | 2.4883 UYU = | 1 MVR | 2023-07-28 |
| 1 UYU = | 0.4055 MVR | 2.4661 UYU = | 1 MVR | 2023-07-27 |
| 1 UYU = | 0.4042 MVR | 2.4743 UYU = | 1 MVR | 2023-07-26 |
| 1 UYU = | 0.4038 MVR | 2.4763 UYU = | 1 MVR | 2023-07-25 |
| 1 UYU = | 0.402 MVR | 2.4873 UYU = | 1 MVR | 2023-07-24 |
| 1 UYU = | 0.4041 MVR | 2.4747 UYU = | 1 MVR | 2023-07-23 |
| 1 UYU = | 0.4041 MVR | 2.4747 UYU = | 1 MVR | 2023-07-22 |
| 1 UYU = | 0.4021 MVR | 2.4872 UYU = | 1 MVR | 2023-07-21 |
| 1 UYU = | 0.4047 MVR | 2.4712 UYU = | 1 MVR | 2023-07-20 |
| 1 UYU = | 0.4037 MVR | 2.4773 UYU = | 1 MVR | 2023-07-19 |
| 1 UYU = | 0.4044 MVR | 2.4728 UYU = | 1 MVR | 2023-07-18 |
| 1 UYU = | 0.4043 MVR | 2.4737 UYU = | 1 MVR | 2023-07-17 |
| 1 UYU = | 0.4051 MVR | 2.4685 UYU = | 1 MVR | 2023-07-16 |
| 1 UYU = | 0.4051 MVR | 2.4685 UYU = | 1 MVR | 2023-07-15 |
| 1 UYU = | 0.4059 MVR | 2.4638 UYU = | 1 MVR | 2023-07-14 |
| 1 UYU = | 0.4091 MVR | 2.4444 UYU = | 1 MVR | 2023-07-13 |
| 1 UYU = | 0.4044 MVR | 2.4725 UYU = | 1 MVR | 2023-07-12 |
| 1 UYU = | 0.4027 MVR | 2.483 UYU = | 1 MVR | 2023-07-11 |
| 1 UYU = | 0.4087 MVR | 2.447 UYU = | 1 MVR | 2023-07-10 |
| 1 UYU = | 0.4092 MVR | 2.4439 UYU = | 1 MVR | 2023-07-09 |
| 1 UYU = | 0.4092 MVR | 2.4439 UYU = | 1 MVR | 2023-07-08 |
| 1 UYU = | 0.4099 MVR | 2.4394 UYU = | 1 MVR | 2023-07-07 |
| 1 UYU = | 0.4099 MVR | 2.4398 UYU = | 1 MVR | 2023-07-06 |
| 1 UYU = | 0.4098 MVR | 2.4404 UYU = | 1 MVR | 2023-07-05 |
| 1 UYU = | 0.4106 MVR | 2.4353 UYU = | 1 MVR | 2023-07-04 |
| 1 UYU = | 0.4086 MVR | 2.4476 UYU = | 1 MVR | 2023-07-03 |
| 1 UYU = | 0.4068 MVR | 2.4585 UYU = | 1 MVR | 2023-07-02 |
| 1 UYU = | 0.4068 MVR | 2.4585 UYU = | 1 MVR | 2023-07-01 |
| 1 UYU = | 0.4057 MVR | 2.4647 UYU = | 1 MVR | 2023-06-30 |
| 1 UYU = | 0.4052 MVR | 2.4679 UYU = | 1 MVR | 2023-06-29 |
| 1 UYU = | 0.4076 MVR | 2.4536 UYU = | 1 MVR | 2023-06-28 |
| 1 UYU = | 0.405 MVR | 2.4692 UYU = | 1 MVR | 2023-06-27 |
| 1 UYU = | 0.4078 MVR | 2.4522 UYU = | 1 MVR | 2023-06-26 |
| 1 UYU = | 0.4091 MVR | 2.4444 UYU = | 1 MVR | 2023-06-25 |
| 1 UYU = | 0.4029 MVR | 2.4817 UYU = | 1 MVR | 2023-06-23 |
| 1 UYU = | 0.406 MVR | 2.463 UYU = | 1 MVR | 2023-06-22 |
| 1 UYU = | 0.402 MVR | 2.4878 UYU = | 1 MVR | 2023-06-21 |
| 1 UYU = | 0.4021 MVR | 2.487 UYU = | 1 MVR | 2023-06-20 |
| 1 UYU = | 0.4012 MVR | 2.4926 UYU = | 1 MVR | 2023-06-19 |
| 1 UYU = | 0.4022 MVR | 2.4861 UYU = | 1 MVR | 2023-06-18 |
| 1 UYU = | 0.4018 MVR | 2.4886 UYU = | 1 MVR | 2023-06-17 |
| 1 UYU = | 0.4031 MVR | 2.4807 UYU = | 1 MVR | 2023-06-16 |
| 1 UYU = | 0.398 MVR | 2.5126 UYU = | 1 MVR | 2023-06-15 |
| 1 UYU = | 0.3963 MVR | 2.5234 UYU = | 1 MVR | 2023-06-14 |
| 1 UYU = | 0.3962 MVR | 2.5242 UYU = | 1 MVR | 2023-06-13 |
| 1 UYU = | 0.3933 MVR | 2.5428 UYU = | 1 MVR | 2023-06-12 |
| 1 UYU = | 0.394 MVR | 2.5379 UYU = | 1 MVR | 2023-06-11 |
| 1 UYU = | 0.394 MVR | 2.5379 UYU = | 1 MVR | 2023-06-10 |
| 1 UYU = | 0.3957 MVR | 2.527 UYU = | 1 MVR | 2023-06-09 |
| 1 UYU = | 0.3954 MVR | 2.529 UYU = | 1 MVR | 2023-06-08 |
| 1 UYU = | 0.3962 MVR | 2.524 UYU = | 1 MVR | 2023-06-07 |
| 1 UYU = | 0.3966 MVR | 2.5212 UYU = | 1 MVR | 2023-06-06 |
| 1 UYU = | 0.393 MVR | 2.5445 UYU = | 1 MVR | 2023-06-05 |
| 1 UYU = | 0.3942 MVR | 2.5368 UYU = | 1 MVR | 2023-06-04 |
| 1 UYU = | 0.3956 MVR | 2.5276 UYU = | 1 MVR | 2023-06-03 |
| 1 UYU = | 0.397 MVR | 2.5188 UYU = | 1 MVR | 2023-06-02 |
| 1 UYU = | 0.3946 MVR | 2.5342 UYU = | 1 MVR | 2023-06-01 |
| 1 UYU = | 0.3942 MVR | 2.5366 UYU = | 1 MVR | 2023-05-31 |
| 1 UYU = | 0.3939 MVR | 2.5387 UYU = | 1 MVR | 2023-05-30 |
| 1 UYU = | 0.3946 MVR | 2.5339 UYU = | 1 MVR | 2023-05-29 |
| 1 UYU = | 0.3956 MVR | 2.5278 UYU = | 1 MVR | 2023-05-28 |
| 1 UYU = | 0.3956 MVR | 2.5278 UYU = | 1 MVR | 2023-05-27 |
| 1 UYU = | 0.3956 MVR | 2.5277 UYU = | 1 MVR | 2023-05-26 |
| 1 UYU = | 0.3956 MVR | 2.5278 UYU = | 1 MVR | 2023-05-25 |
| 1 UYU = | 0.395 MVR | 2.5318 UYU = | 1 MVR | 2023-05-24 |
| 1 UYU = | 0.3941 MVR | 2.5373 UYU = | 1 MVR | 2023-05-23 |
| 1 UYU = | 0.3955 MVR | 2.5285 UYU = | 1 MVR | 2023-05-22 |
| 1 UYU = | 0.3955 MVR | 2.5285 UYU = | 1 MVR | 2023-05-21 |
| 1 UYU = | 0.3944 MVR | 2.5355 UYU = | 1 MVR | 2023-05-20 |
| 1 UYU = | 0.394 MVR | 2.5382 UYU = | 1 MVR | 2023-05-19 |
| 1 UYU = | 0.3942 MVR | 2.5369 UYU = | 1 MVR | 2023-05-18 |
| 1 UYU = | 0.3938 MVR | 2.5394 UYU = | 1 MVR | 2023-05-17 |
| 1 UYU = | 0.3938 MVR | 2.5394 UYU = | 1 MVR | 2023-05-16 |
| 1 UYU = | 0.3957 MVR | 2.5275 UYU = | 1 MVR | 2023-05-15 |
| 1 UYU = | 0.3957 MVR | 2.5274 UYU = | 1 MVR | 2023-05-14 |
| 1 UYU = | 0.3941 MVR | 2.5374 UYU = | 1 MVR | 2023-05-13 |
| 1 UYU = | 0.3953 MVR | 2.5298 UYU = | 1 MVR | 2023-05-12 |
| 1 UYU = | 0.3963 MVR | 2.5233 UYU = | 1 MVR | 2023-05-11 |
| 1 UYU = | 0.3953 MVR | 2.5294 UYU = | 1 MVR | 2023-05-10 |
| 1 UYU = | 0.3939 MVR | 2.5386 UYU = | 1 MVR | 2023-05-09 |
| 1 UYU = | 0.3926 MVR | 2.5468 UYU = | 1 MVR | 2023-05-08 |
| 1 UYU = | 0.3927 MVR | 2.5467 UYU = | 1 MVR | 2023-05-07 |
| 1 UYU = | 0.3927 MVR | 2.5467 UYU = | 1 MVR | 2023-05-06 |
| 1 UYU = | 0.3936 MVR | 2.5403 UYU = | 1 MVR | 2023-05-05 |
| 1 UYU = | 0.3957 MVR | 2.5272 UYU = | 1 MVR | 2023-05-04 |
| 1 UYU = | 0.3965 MVR | 2.5223 UYU = | 1 MVR | 2023-05-03 |
| 1 UYU = | 0.3971 MVR | 2.518 UYU = | 1 MVR | 2023-05-02 |
| 1 UYU = | 0.4019 MVR | 2.4883 UYU = | 1 MVR | 2023-05-01 |
| 1 UYU = | 0.4019 MVR | 2.4882 UYU = | 1 MVR | 2023-04-30 |
| 1 UYU = | 0.3966 MVR | 2.5212 UYU = | 1 MVR | 2023-04-29 |
| 1 UYU = | 0.3963 MVR | 2.5232 UYU = | 1 MVR | 2023-04-28 |
| 1 UYU = | 0.3945 MVR | 2.5351 UYU = | 1 MVR | 2023-04-27 |
| 1 UYU = | 0.3939 MVR | 2.5388 UYU = | 1 MVR | 2023-04-26 |
| 1 UYU = | 0.3952 MVR | 2.5304 UYU = | 1 MVR | 2023-04-25 |
| 1 UYU = | 0.3939 MVR | 2.5386 UYU = | 1 MVR | 2023-04-24 |
| 1 UYU = | 0.3939 MVR | 2.5386 UYU = | 1 MVR | 2023-04-23 |
| 1 UYU = | 0.3939 MVR | 2.5386 UYU = | 1 MVR | 2023-04-22 |
| 1 UYU = | 0.3941 MVR | 2.5371 UYU = | 1 MVR | 2023-04-21 |
| 1 UYU = | 0.3939 MVR | 2.5389 UYU = | 1 MVR | 2023-04-20 |
| 1 UYU = | 0.3937 MVR | 2.5397 UYU = | 1 MVR | 2023-04-19 |