Last Year History for UYU/KYD
| UYU | KYD | UYU | KYD | Date |
|---|---|---|---|---|
| 1 UYU = | 0.0216 KYD | 46.2329 UYU = | 1 KYD | 2024-04-24 |
| 1 UYU = | 0.0216 KYD | 46.226 UYU = | 1 KYD | 2024-04-23 |
| 1 UYU = | 0.0217 KYD | 46.0727 UYU = | 1 KYD | 2024-04-22 |
| 1 UYU = | 0.0217 KYD | 46.0723 UYU = | 1 KYD | 2024-04-21 |
| 1 UYU = | 0.0217 KYD | 46.0723 UYU = | 1 KYD | 2024-04-20 |
| 1 UYU = | 0.0215 KYD | 46.4651 UYU = | 1 KYD | 2024-04-19 |
| 1 UYU = | 0.0214 KYD | 46.6833 UYU = | 1 KYD | 2024-04-18 |
| 1 UYU = | 0.0214 KYD | 46.6857 UYU = | 1 KYD | 2024-04-17 |
| 1 UYU = | 0.0215 KYD | 46.5668 UYU = | 1 KYD | 2024-04-16 |
| 1 UYU = | 0.0215 KYD | 46.4108 UYU = | 1 KYD | 2024-04-15 |
| 1 UYU = | 0.0215 KYD | 46.4104 UYU = | 1 KYD | 2024-04-14 |
| 1 UYU = | 0.0215 KYD | 46.4105 UYU = | 1 KYD | 2024-04-13 |
| 1 UYU = | 0.0216 KYD | 46.208 UYU = | 1 KYD | 2024-04-12 |
| 1 UYU = | 0.0215 KYD | 46.5651 UYU = | 1 KYD | 2024-04-11 |
| 1 UYU = | 0.0216 KYD | 46.2354 UYU = | 1 KYD | 2024-04-10 |
| 1 UYU = | 0.0218 KYD | 45.9063 UYU = | 1 KYD | 2024-04-09 |
| 1 UYU = | 0.0218 KYD | 45.9183 UYU = | 1 KYD | 2024-04-08 |
| 1 UYU = | 0.0218 KYD | 45.9187 UYU = | 1 KYD | 2024-04-07 |
| 1 UYU = | 0.0218 KYD | 45.9187 UYU = | 1 KYD | 2024-04-06 |
| 1 UYU = | 0.022 KYD | 45.4475 UYU = | 1 KYD | 2024-04-05 |
| 1 UYU = | 0.022 KYD | 45.4454 UYU = | 1 KYD | 2024-04-04 |
| 1 UYU = | 0.0222 KYD | 45.0689 UYU = | 1 KYD | 2024-04-03 |
| 1 UYU = | 0.0222 KYD | 45.0723 UYU = | 1 KYD | 2024-04-02 |
| 1 UYU = | 0.0222 KYD | 45.0723 UYU = | 1 KYD | 2024-04-01 |
| 1 UYU = | 0.0222 KYD | 45.0723 UYU = | 1 KYD | 2024-03-31 |
| 1 UYU = | 0.0222 KYD | 45.0723 UYU = | 1 KYD | 2024-03-30 |
| 1 UYU = | 0.0222 KYD | 45.0301 UYU = | 1 KYD | 2024-03-29 |
| 1 UYU = | 0.022 KYD | 45.3757 UYU = | 1 KYD | 2024-03-28 |
| 1 UYU = | 0.022 KYD | 45.3837 UYU = | 1 KYD | 2024-03-27 |
| 1 UYU = | 0.0221 KYD | 45.2682 UYU = | 1 KYD | 2024-03-26 |
| 1 UYU = | 0.0221 KYD | 45.2644 UYU = | 1 KYD | 2024-03-25 |
| 1 UYU = | 0.0221 KYD | 45.2629 UYU = | 1 KYD | 2024-03-24 |
| 1 UYU = | 0.0221 KYD | 45.2629 UYU = | 1 KYD | 2024-03-23 |
| 1 UYU = | 0.0218 KYD | 45.9673 UYU = | 1 KYD | 2024-03-22 |
| 1 UYU = | 0.0217 KYD | 46.0823 UYU = | 1 KYD | 2024-03-21 |
| 1 UYU = | 0.0217 KYD | 46.1628 UYU = | 1 KYD | 2024-03-20 |
| 1 UYU = | 0.0217 KYD | 46.0929 UYU = | 1 KYD | 2024-03-19 |
| 1 UYU = | 0.0216 KYD | 46.3873 UYU = | 1 KYD | 2024-03-18 |
| 1 UYU = | 0.0216 KYD | 46.3868 UYU = | 1 KYD | 2024-03-17 |
| 1 UYU = | 0.0216 KYD | 46.3868 UYU = | 1 KYD | 2024-03-16 |
| 1 UYU = | 0.0215 KYD | 46.561 UYU = | 1 KYD | 2024-03-15 |
| 1 UYU = | 0.0215 KYD | 46.6058 UYU = | 1 KYD | 2024-03-14 |
| 1 UYU = | 0.0215 KYD | 46.5296 UYU = | 1 KYD | 2024-03-13 |
| 1 UYU = | 0.0215 KYD | 46.5262 UYU = | 1 KYD | 2024-03-12 |
| 1 UYU = | 0.0214 KYD | 46.7728 UYU = | 1 KYD | 2024-03-11 |
| 1 UYU = | 0.0214 KYD | 46.7735 UYU = | 1 KYD | 2024-03-10 |
| 1 UYU = | 0.0214 KYD | 46.7735 UYU = | 1 KYD | 2024-03-09 |
| 1 UYU = | 0.0213 KYD | 46.8777 UYU = | 1 KYD | 2024-03-08 |
| 1 UYU = | 0.0214 KYD | 46.8167 UYU = | 1 KYD | 2024-03-07 |
| 1 UYU = | 0.0214 KYD | 46.7376 UYU = | 1 KYD | 2024-03-06 |
| 1 UYU = | 0.0213 KYD | 46.8774 UYU = | 1 KYD | 2024-03-05 |
| 1 UYU = | 0.0213 KYD | 46.9749 UYU = | 1 KYD | 2024-03-04 |
| 1 UYU = | 0.0213 KYD | 46.9721 UYU = | 1 KYD | 2024-03-03 |
| 1 UYU = | 0.0213 KYD | 46.9721 UYU = | 1 KYD | 2024-03-02 |
| 1 UYU = | 0.0213 KYD | 47.0043 UYU = | 1 KYD | 2024-03-01 |
| 1 UYU = | 0.0213 KYD | 46.8891 UYU = | 1 KYD | 2024-02-29 |
| 1 UYU = | 0.0213 KYD | 46.8944 UYU = | 1 KYD | 2024-02-28 |
| 1 UYU = | 0.0217 KYD | 46.1853 UYU = | 1 KYD | 2024-02-27 |
| 1 UYU = | 0.0213 KYD | 46.8481 UYU = | 1 KYD | 2024-02-26 |
| 1 UYU = | 0.0213 KYD | 46.9356 UYU = | 1 KYD | 2024-02-25 |
| 1 UYU = | 0.0213 KYD | 46.9356 UYU = | 1 KYD | 2024-02-24 |
| 1 UYU = | 0.0213 KYD | 46.8949 UYU = | 1 KYD | 2024-02-23 |
| 1 UYU = | 0.0213 KYD | 46.915 UYU = | 1 KYD | 2024-02-22 |
| 1 UYU = | 0.0213 KYD | 46.9384 UYU = | 1 KYD | 2024-02-21 |
| 1 UYU = | 0.0213 KYD | 46.9431 UYU = | 1 KYD | 2024-02-20 |
| 1 UYU = | 0.0213 KYD | 47.0507 UYU = | 1 KYD | 2024-02-19 |
| 1 UYU = | 0.0213 KYD | 47.0385 UYU = | 1 KYD | 2024-02-18 |
| 1 UYU = | 0.0213 KYD | 47.0386 UYU = | 1 KYD | 2024-02-17 |
| 1 UYU = | 0.0213 KYD | 47.0137 UYU = | 1 KYD | 2024-02-16 |
| 1 UYU = | 0.0212 KYD | 47.1005 UYU = | 1 KYD | 2024-02-15 |
| 1 UYU = | 0.0213 KYD | 47.0167 UYU = | 1 KYD | 2024-02-14 |
| 1 UYU = | 0.0212 KYD | 47.0752 UYU = | 1 KYD | 2024-02-13 |
| 1 UYU = | 0.0213 KYD | 46.914 UYU = | 1 KYD | 2024-02-12 |
| 1 UYU = | 0.0213 KYD | 46.914 UYU = | 1 KYD | 2024-02-11 |
| 1 UYU = | 0.0213 KYD | 46.914 UYU = | 1 KYD | 2024-02-10 |
| 1 UYU = | 0.0213 KYD | 46.9952 UYU = | 1 KYD | 2024-02-09 |
| 1 UYU = | 0.0213 KYD | 46.992 UYU = | 1 KYD | 2024-02-08 |
| 1 UYU = | 0.0213 KYD | 46.8879 UYU = | 1 KYD | 2024-02-07 |
| 1 UYU = | 0.0213 KYD | 46.9039 UYU = | 1 KYD | 2024-02-06 |
| 1 UYU = | 0.0213 KYD | 47.0121 UYU = | 1 KYD | 2024-02-05 |
| 1 UYU = | 0.0213 KYD | 47.0119 UYU = | 1 KYD | 2024-02-04 |
| 1 UYU = | 0.0213 KYD | 47.0119 UYU = | 1 KYD | 2024-02-03 |
| 1 UYU = | 0.0213 KYD | 46.9408 UYU = | 1 KYD | 2024-02-02 |
| 1 UYU = | 0.0213 KYD | 46.8725 UYU = | 1 KYD | 2024-02-01 |
| 1 UYU = | 0.0214 KYD | 46.8074 UYU = | 1 KYD | 2024-01-31 |
| 1 UYU = | 0.0214 KYD | 46.7679 UYU = | 1 KYD | 2024-01-30 |
| 1 UYU = | 0.0215 KYD | 46.4688 UYU = | 1 KYD | 2024-01-29 |
| 1 UYU = | 0.0215 KYD | 46.4688 UYU = | 1 KYD | 2024-01-28 |
| 1 UYU = | 0.0215 KYD | 46.4688 UYU = | 1 KYD | 2024-01-27 |
| 1 UYU = | 0.0215 KYD | 46.4477 UYU = | 1 KYD | 2024-01-26 |
| 1 UYU = | 0.0215 KYD | 46.5123 UYU = | 1 KYD | 2024-01-25 |
| 1 UYU = | 0.0213 KYD | 46.8802 UYU = | 1 KYD | 2024-01-24 |
| 1 UYU = | 0.0212 KYD | 47.2397 UYU = | 1 KYD | 2024-01-23 |
| 1 UYU = | 0.0212 KYD | 47.1623 UYU = | 1 KYD | 2024-01-22 |
| 1 UYU = | 0.0212 KYD | 47.1619 UYU = | 1 KYD | 2024-01-21 |
| 1 UYU = | 0.0212 KYD | 47.1612 UYU = | 1 KYD | 2024-01-20 |
| 1 UYU = | 0.0212 KYD | 47.1294 UYU = | 1 KYD | 2024-01-19 |
| 1 UYU = | 0.0213 KYD | 46.9892 UYU = | 1 KYD | 2024-01-18 |
| 1 UYU = | 0.0211 KYD | 47.2835 UYU = | 1 KYD | 2024-01-17 |
| 1 UYU = | 0.0211 KYD | 47.2904 UYU = | 1 KYD | 2024-01-16 |
| 1 UYU = | 0.0212 KYD | 47.2221 UYU = | 1 KYD | 2024-01-15 |
| 1 UYU = | 0.0212 KYD | 47.222 UYU = | 1 KYD | 2024-01-14 |
| 1 UYU = | 0.0212 KYD | 47.222 UYU = | 1 KYD | 2024-01-13 |
| 1 UYU = | 0.0211 KYD | 47.3495 UYU = | 1 KYD | 2024-01-12 |
| 1 UYU = | 0.0212 KYD | 47.2264 UYU = | 1 KYD | 2024-01-11 |
| 1 UYU = | 0.0212 KYD | 47.2118 UYU = | 1 KYD | 2024-01-10 |
| 1 UYU = | 0.0212 KYD | 47.0885 UYU = | 1 KYD | 2024-01-09 |
| 1 UYU = | 0.0213 KYD | 46.9732 UYU = | 1 KYD | 2024-01-08 |
| 1 UYU = | 0.0213 KYD | 47.0148 UYU = | 1 KYD | 2024-01-07 |
| 1 UYU = | 0.0212 KYD | 47.201 UYU = | 1 KYD | 2024-01-06 |
| 1 UYU = | 0.0213 KYD | 46.9193 UYU = | 1 KYD | 2024-01-05 |
| 1 UYU = | 0.0214 KYD | 46.8351 UYU = | 1 KYD | 2024-01-04 |
| 1 UYU = | 0.0213 KYD | 46.9183 UYU = | 1 KYD | 2024-01-03 |
| 1 UYU = | 0.0213 KYD | 46.8422 UYU = | 1 KYD | 2024-01-02 |
| 1 UYU = | 0.0213 KYD | 46.8676 UYU = | 1 KYD | 2024-01-01 |
| 1 UYU = | 0.0213 KYD | 46.8422 UYU = | 1 KYD | 2023-12-31 |
| 1 UYU = | 0.0213 KYD | 46.8421 UYU = | 1 KYD | 2023-12-30 |
| 1 UYU = | 0.0212 KYD | 47.122 UYU = | 1 KYD | 2023-12-29 |
| 1 UYU = | 0.0212 KYD | 47.1018 UYU = | 1 KYD | 2023-12-28 |
| 1 UYU = | 0.0211 KYD | 47.3661 UYU = | 1 KYD | 2023-12-27 |
| 1 UYU = | 0.0211 KYD | 47.3661 UYU = | 1 KYD | 2023-12-26 |
| 1 UYU = | 0.0211 KYD | 47.3661 UYU = | 1 KYD | 2023-12-25 |
| 1 UYU = | 0.0211 KYD | 47.3661 UYU = | 1 KYD | 2023-12-24 |
| 1 UYU = | 0.0211 KYD | 47.4235 UYU = | 1 KYD | 2023-12-23 |
| 1 UYU = | 0.0212 KYD | 47.1038 UYU = | 1 KYD | 2023-12-22 |
| 1 UYU = | 0.0212 KYD | 47.2414 UYU = | 1 KYD | 2023-12-21 |
| 1 UYU = | 0.0211 KYD | 47.2843 UYU = | 1 KYD | 2023-12-20 |
| 1 UYU = | 0.021 KYD | 47.5809 UYU = | 1 KYD | 2023-12-19 |
| 1 UYU = | 0.0208 KYD | 47.9795 UYU = | 1 KYD | 2023-12-18 |
| 1 UYU = | 0.0208 KYD | 47.9706 UYU = | 1 KYD | 2023-12-17 |
| 1 UYU = | 0.0208 KYD | 47.9706 UYU = | 1 KYD | 2023-12-16 |
| 1 UYU = | 0.0209 KYD | 47.8371 UYU = | 1 KYD | 2023-12-15 |
| 1 UYU = | 0.0212 KYD | 47.1902 UYU = | 1 KYD | 2023-12-14 |
| 1 UYU = | 0.0212 KYD | 47.1926 UYU = | 1 KYD | 2023-12-13 |
| 1 UYU = | 0.0213 KYD | 46.9686 UYU = | 1 KYD | 2023-12-12 |
| 1 UYU = | 0.0213 KYD | 46.8943 UYU = | 1 KYD | 2023-12-11 |
| 1 UYU = | 0.0213 KYD | 46.8952 UYU = | 1 KYD | 2023-12-10 |
| 1 UYU = | 0.0213 KYD | 46.8952 UYU = | 1 KYD | 2023-12-09 |
| 1 UYU = | 0.0213 KYD | 47.0237 UYU = | 1 KYD | 2023-12-08 |
| 1 UYU = | 0.0213 KYD | 46.9501 UYU = | 1 KYD | 2023-12-07 |
| 1 UYU = | 0.0214 KYD | 46.7837 UYU = | 1 KYD | 2023-12-06 |
| 1 UYU = | 0.0213 KYD | 46.9635 UYU = | 1 KYD | 2023-12-05 |
| 1 UYU = | 0.0213 KYD | 46.9215 UYU = | 1 KYD | 2023-12-04 |
| 1 UYU = | 0.0213 KYD | 46.9222 UYU = | 1 KYD | 2023-12-03 |
| 1 UYU = | 0.0213 KYD | 46.9222 UYU = | 1 KYD | 2023-12-02 |
| 1 UYU = | 0.0213 KYD | 46.9267 UYU = | 1 KYD | 2023-12-01 |
| 1 UYU = | 0.0212 KYD | 47.0617 UYU = | 1 KYD | 2023-11-30 |
| 1 UYU = | 0.0212 KYD | 47.1228 UYU = | 1 KYD | 2023-11-29 |
| 1 UYU = | 0.0212 KYD | 47.1873 UYU = | 1 KYD | 2023-11-28 |
| 1 UYU = | 0.0213 KYD | 46.9074 UYU = | 1 KYD | 2023-11-27 |
| 1 UYU = | 0.0213 KYD | 46.9048 UYU = | 1 KYD | 2023-11-26 |
| 1 UYU = | 0.0213 KYD | 46.9049 UYU = | 1 KYD | 2023-11-25 |
| 1 UYU = | 0.0213 KYD | 46.8997 UYU = | 1 KYD | 2023-11-24 |
| 1 UYU = | 0.0211 KYD | 47.2868 UYU = | 1 KYD | 2023-11-23 |
| 1 UYU = | 0.0211 KYD | 47.4892 UYU = | 1 KYD | 2023-11-22 |
| 1 UYU = | 0.021 KYD | 47.5187 UYU = | 1 KYD | 2023-11-21 |
| 1 UYU = | 0.021 KYD | 47.6692 UYU = | 1 KYD | 2023-11-20 |
| 1 UYU = | 0.021 KYD | 47.6643 UYU = | 1 KYD | 2023-11-19 |
| 1 UYU = | 0.021 KYD | 47.6643 UYU = | 1 KYD | 2023-11-18 |
| 1 UYU = | 0.0209 KYD | 47.8947 UYU = | 1 KYD | 2023-11-17 |
| 1 UYU = | 0.0208 KYD | 47.9969 UYU = | 1 KYD | 2023-11-16 |
| 1 UYU = | 0.0209 KYD | 47.7891 UYU = | 1 KYD | 2023-11-15 |
| 1 UYU = | 0.0209 KYD | 47.9562 UYU = | 1 KYD | 2023-11-14 |
| 1 UYU = | 0.0209 KYD | 47.9431 UYU = | 1 KYD | 2023-11-13 |
| 1 UYU = | 0.0209 KYD | 47.9434 UYU = | 1 KYD | 2023-11-12 |
| 1 UYU = | 0.0208 KYD | 48.1057 UYU = | 1 KYD | 2023-11-11 |
| 1 UYU = | 0.0209 KYD | 47.9174 UYU = | 1 KYD | 2023-11-10 |
| 1 UYU = | 0.0209 KYD | 47.9318 UYU = | 1 KYD | 2023-11-09 |
| 1 UYU = | 0.0209 KYD | 47.8021 UYU = | 1 KYD | 2023-11-08 |
| 1 UYU = | 0.0208 KYD | 48.0344 UYU = | 1 KYD | 2023-11-07 |
| 1 UYU = | 0.0208 KYD | 48.0438 UYU = | 1 KYD | 2023-11-06 |
| 1 UYU = | 0.0208 KYD | 48.0446 UYU = | 1 KYD | 2023-11-05 |
| 1 UYU = | 0.0208 KYD | 48.0446 UYU = | 1 KYD | 2023-11-04 |
| 1 UYU = | 0.0208 KYD | 47.9801 UYU = | 1 KYD | 2023-11-03 |
| 1 UYU = | 0.0208 KYD | 47.9628 UYU = | 1 KYD | 2023-11-02 |
| 1 UYU = | 0.0209 KYD | 47.928 UYU = | 1 KYD | 2023-11-01 |
| 1 UYU = | 0.0209 KYD | 47.8744 UYU = | 1 KYD | 2023-10-31 |
| 1 UYU = | 0.0209 KYD | 47.8686 UYU = | 1 KYD | 2023-10-30 |
| 1 UYU = | 0.0209 KYD | 47.8686 UYU = | 1 KYD | 2023-10-29 |
| 1 UYU = | 0.0208 KYD | 48.0186 UYU = | 1 KYD | 2023-10-28 |
| 1 UYU = | 0.0209 KYD | 47.8552 UYU = | 1 KYD | 2023-10-27 |
| 1 UYU = | 0.0209 KYD | 47.8674 UYU = | 1 KYD | 2023-10-26 |
| 1 UYU = | 0.0209 KYD | 47.8947 UYU = | 1 KYD | 2023-10-25 |
| 1 UYU = | 0.0209 KYD | 47.9238 UYU = | 1 KYD | 2023-10-24 |
| 1 UYU = | 0.0209 KYD | 47.8885 UYU = | 1 KYD | 2023-10-23 |
| 1 UYU = | 0.0209 KYD | 47.8857 UYU = | 1 KYD | 2023-10-22 |
| 1 UYU = | 0.0208 KYD | 47.966 UYU = | 1 KYD | 2023-10-21 |
| 1 UYU = | 0.0209 KYD | 47.889 UYU = | 1 KYD | 2023-10-20 |
| 1 UYU = | 0.0209 KYD | 47.9482 UYU = | 1 KYD | 2023-10-19 |
| 1 UYU = | 0.0209 KYD | 47.948 UYU = | 1 KYD | 2023-10-18 |
| 1 UYU = | 0.0208 KYD | 47.9663 UYU = | 1 KYD | 2023-10-17 |
| 1 UYU = | 0.021 KYD | 47.7011 UYU = | 1 KYD | 2023-10-16 |
| 1 UYU = | 0.021 KYD | 47.7011 UYU = | 1 KYD | 2023-10-15 |
| 1 UYU = | 0.021 KYD | 47.7011 UYU = | 1 KYD | 2023-10-14 |
| 1 UYU = | 0.0208 KYD | 47.976 UYU = | 1 KYD | 2023-10-13 |
| 1 UYU = | 0.0209 KYD | 47.8561 UYU = | 1 KYD | 2023-10-12 |
| 1 UYU = | 0.021 KYD | 47.536 UYU = | 1 KYD | 2023-10-11 |
| 1 UYU = | 0.0213 KYD | 46.974 UYU = | 1 KYD | 2023-10-10 |
| 1 UYU = | 0.0213 KYD | 46.985 UYU = | 1 KYD | 2023-10-09 |
| 1 UYU = | 0.0213 KYD | 46.9873 UYU = | 1 KYD | 2023-10-08 |
| 1 UYU = | 0.0213 KYD | 46.9873 UYU = | 1 KYD | 2023-10-07 |
| 1 UYU = | 0.0213 KYD | 46.9888 UYU = | 1 KYD | 2023-10-06 |
| 1 UYU = | 0.0215 KYD | 46.5135 UYU = | 1 KYD | 2023-10-05 |
| 1 UYU = | 0.0216 KYD | 46.2904 UYU = | 1 KYD | 2023-10-04 |
| 1 UYU = | 0.0217 KYD | 46.1578 UYU = | 1 KYD | 2023-10-03 |
| 1 UYU = | 0.0217 KYD | 46.16 UYU = | 1 KYD | 2023-10-02 |
| 1 UYU = | 0.0217 KYD | 46.16 UYU = | 1 KYD | 2023-10-01 |
| 1 UYU = | 0.0217 KYD | 46.1105 UYU = | 1 KYD | 2023-09-30 |
| 1 UYU = | 0.0218 KYD | 45.9643 UYU = | 1 KYD | 2023-09-29 |
| 1 UYU = | 0.0218 KYD | 45.9576 UYU = | 1 KYD | 2023-09-28 |
| 1 UYU = | 0.0219 KYD | 45.7649 UYU = | 1 KYD | 2023-09-27 |
| 1 UYU = | 0.0219 KYD | 45.686 UYU = | 1 KYD | 2023-09-26 |
| 1 UYU = | 0.0219 KYD | 45.6043 UYU = | 1 KYD | 2023-09-25 |
| 1 UYU = | 0.0219 KYD | 45.6844 UYU = | 1 KYD | 2023-09-24 |
| 1 UYU = | 0.0218 KYD | 45.8393 UYU = | 1 KYD | 2023-09-23 |
| 1 UYU = | 0.0218 KYD | 45.7747 UYU = | 1 KYD | 2023-09-22 |
| 1 UYU = | 0.0218 KYD | 45.7766 UYU = | 1 KYD | 2023-09-21 |
| 1 UYU = | 0.0219 KYD | 45.6869 UYU = | 1 KYD | 2023-09-20 |
| 1 UYU = | 0.0218 KYD | 45.793 UYU = | 1 KYD | 2023-09-19 |
| 1 UYU = | 0.0218 KYD | 45.9495 UYU = | 1 KYD | 2023-09-18 |
| 1 UYU = | 0.0218 KYD | 45.9572 UYU = | 1 KYD | 2023-09-17 |
| 1 UYU = | 0.0217 KYD | 46.034 UYU = | 1 KYD | 2023-09-16 |
| 1 UYU = | 0.0218 KYD | 45.9199 UYU = | 1 KYD | 2023-09-15 |
| 1 UYU = | 0.0219 KYD | 45.7233 UYU = | 1 KYD | 2023-09-14 |
| 1 UYU = | 0.0218 KYD | 45.7671 UYU = | 1 KYD | 2023-09-13 |
| 1 UYU = | 0.0219 KYD | 45.6398 UYU = | 1 KYD | 2023-09-12 |
| 1 UYU = | 0.022 KYD | 45.4643 UYU = | 1 KYD | 2023-09-11 |
| 1 UYU = | 0.022 KYD | 45.4637 UYU = | 1 KYD | 2023-09-10 |
| 1 UYU = | 0.022 KYD | 45.4637 UYU = | 1 KYD | 2023-09-09 |
| 1 UYU = | 0.022 KYD | 45.4714 UYU = | 1 KYD | 2023-09-08 |
| 1 UYU = | 0.0221 KYD | 45.3231 UYU = | 1 KYD | 2023-09-07 |
| 1 UYU = | 0.0222 KYD | 45.1146 UYU = | 1 KYD | 2023-09-06 |
| 1 UYU = | 0.0222 KYD | 45.1243 UYU = | 1 KYD | 2023-09-05 |
| 1 UYU = | 0.0221 KYD | 45.2375 UYU = | 1 KYD | 2023-09-04 |
| 1 UYU = | 0.0221 KYD | 45.2373 UYU = | 1 KYD | 2023-09-03 |
| 1 UYU = | 0.0221 KYD | 45.2373 UYU = | 1 KYD | 2023-09-02 |
| 1 UYU = | 0.022 KYD | 45.3709 UYU = | 1 KYD | 2023-09-01 |
| 1 UYU = | 0.0221 KYD | 45.25 UYU = | 1 KYD | 2023-08-31 |
| 1 UYU = | 0.022 KYD | 45.504 UYU = | 1 KYD | 2023-08-30 |
| 1 UYU = | 0.0221 KYD | 45.2487 UYU = | 1 KYD | 2023-08-29 |
| 1 UYU = | 0.0221 KYD | 45.2686 UYU = | 1 KYD | 2023-08-28 |
| 1 UYU = | 0.0221 KYD | 45.2677 UYU = | 1 KYD | 2023-08-27 |
| 1 UYU = | 0.0221 KYD | 45.2677 UYU = | 1 KYD | 2023-08-26 |
| 1 UYU = | 0.022 KYD | 45.4114 UYU = | 1 KYD | 2023-08-25 |
| 1 UYU = | 0.022 KYD | 45.4014 UYU = | 1 KYD | 2023-08-24 |
| 1 UYU = | 0.022 KYD | 45.4313 UYU = | 1 KYD | 2023-08-23 |
| 1 UYU = | 0.0221 KYD | 45.2986 UYU = | 1 KYD | 2023-08-22 |
| 1 UYU = | 0.022 KYD | 45.4214 UYU = | 1 KYD | 2023-08-21 |
| 1 UYU = | 0.022 KYD | 45.4214 UYU = | 1 KYD | 2023-08-20 |
| 1 UYU = | 0.0219 KYD | 45.6216 UYU = | 1 KYD | 2023-08-19 |
| 1 UYU = | 0.0219 KYD | 45.6216 UYU = | 1 KYD | 2023-08-18 |
| 1 UYU = | 0.0216 KYD | 46.2249 UYU = | 1 KYD | 2023-08-17 |
| 1 UYU = | 0.022 KYD | 45.4785 UYU = | 1 KYD | 2023-08-16 |
| 1 UYU = | 0.022 KYD | 45.3682 UYU = | 1 KYD | 2023-08-15 |
| 1 UYU = | 0.0219 KYD | 45.5624 UYU = | 1 KYD | 2023-08-14 |
| 1 UYU = | 0.0219 KYD | 45.5627 UYU = | 1 KYD | 2023-08-13 |
| 1 UYU = | 0.0219 KYD | 45.5627 UYU = | 1 KYD | 2023-08-12 |
| 1 UYU = | 0.0218 KYD | 45.973 UYU = | 1 KYD | 2023-08-11 |
| 1 UYU = | 0.0219 KYD | 45.6871 UYU = | 1 KYD | 2023-08-10 |
| 1 UYU = | 0.0219 KYD | 45.6954 UYU = | 1 KYD | 2023-08-09 |
| 1 UYU = | 0.0218 KYD | 45.933 UYU = | 1 KYD | 2023-08-08 |
| 1 UYU = | 0.022 KYD | 45.4446 UYU = | 1 KYD | 2023-08-07 |
| 1 UYU = | 0.022 KYD | 45.4446 UYU = | 1 KYD | 2023-08-06 |
| 1 UYU = | 0.022 KYD | 45.4446 UYU = | 1 KYD | 2023-08-05 |
| 1 UYU = | 0.0222 KYD | 45.0175 UYU = | 1 KYD | 2023-08-04 |
| 1 UYU = | 0.0223 KYD | 44.9338 UYU = | 1 KYD | 2023-08-03 |
| 1 UYU = | 0.0221 KYD | 45.215 UYU = | 1 KYD | 2023-08-02 |
| 1 UYU = | 0.0221 KYD | 45.3095 UYU = | 1 KYD | 2023-08-01 |
| 1 UYU = | 0.0221 KYD | 45.2326 UYU = | 1 KYD | 2023-07-31 |
| 1 UYU = | 0.0221 KYD | 45.2352 UYU = | 1 KYD | 2023-07-30 |
| 1 UYU = | 0.0221 KYD | 45.2352 UYU = | 1 KYD | 2023-07-29 |
| 1 UYU = | 0.0221 KYD | 45.1891 UYU = | 1 KYD | 2023-07-28 |
| 1 UYU = | 0.022 KYD | 45.4489 UYU = | 1 KYD | 2023-07-27 |
| 1 UYU = | 0.0219 KYD | 45.5723 UYU = | 1 KYD | 2023-07-26 |
| 1 UYU = | 0.022 KYD | 45.5155 UYU = | 1 KYD | 2023-07-25 |
| 1 UYU = | 0.0219 KYD | 45.615 UYU = | 1 KYD | 2023-07-24 |
| 1 UYU = | 0.0219 KYD | 45.6154 UYU = | 1 KYD | 2023-07-23 |
| 1 UYU = | 0.0219 KYD | 45.6154 UYU = | 1 KYD | 2023-07-22 |
| 1 UYU = | 0.0219 KYD | 45.6892 UYU = | 1 KYD | 2023-07-21 |
| 1 UYU = | 0.0219 KYD | 45.6828 UYU = | 1 KYD | 2023-07-20 |
| 1 UYU = | 0.0219 KYD | 45.6563 UYU = | 1 KYD | 2023-07-19 |
| 1 UYU = | 0.0218 KYD | 45.7692 UYU = | 1 KYD | 2023-07-18 |
| 1 UYU = | 0.0219 KYD | 45.7602 UYU = | 1 KYD | 2023-07-17 |
| 1 UYU = | 0.0219 KYD | 45.7598 UYU = | 1 KYD | 2023-07-16 |
| 1 UYU = | 0.0219 KYD | 45.7598 UYU = | 1 KYD | 2023-07-15 |
| 1 UYU = | 0.0218 KYD | 45.7668 UYU = | 1 KYD | 2023-07-14 |
| 1 UYU = | 0.0219 KYD | 45.6493 UYU = | 1 KYD | 2023-07-13 |
| 1 UYU = | 0.0219 KYD | 45.7584 UYU = | 1 KYD | 2023-07-12 |
| 1 UYU = | 0.0217 KYD | 46.0089 UYU = | 1 KYD | 2023-07-11 |
| 1 UYU = | 0.022 KYD | 45.4878 UYU = | 1 KYD | 2023-07-10 |
| 1 UYU = | 0.022 KYD | 45.4886 UYU = | 1 KYD | 2023-07-09 |
| 1 UYU = | 0.022 KYD | 45.4886 UYU = | 1 KYD | 2023-07-08 |
| 1 UYU = | 0.0222 KYD | 45.0118 UYU = | 1 KYD | 2023-07-07 |
| 1 UYU = | 0.0223 KYD | 44.9049 UYU = | 1 KYD | 2023-07-06 |
| 1 UYU = | 0.0222 KYD | 45.0331 UYU = | 1 KYD | 2023-07-05 |
| 1 UYU = | 0.0222 KYD | 45.0468 UYU = | 1 KYD | 2023-07-04 |
| 1 UYU = | 0.0221 KYD | 45.1614 UYU = | 1 KYD | 2023-07-03 |
| 1 UYU = | 0.0221 KYD | 45.1631 UYU = | 1 KYD | 2023-07-02 |
| 1 UYU = | 0.0221 KYD | 45.1631 UYU = | 1 KYD | 2023-07-01 |
| 1 UYU = | 0.0222 KYD | 45.0259 UYU = | 1 KYD | 2023-06-30 |
| 1 UYU = | 0.0222 KYD | 45.1418 UYU = | 1 KYD | 2023-06-29 |
| 1 UYU = | 0.0222 KYD | 45.0686 UYU = | 1 KYD | 2023-06-28 |
| 1 UYU = | 0.0221 KYD | 45.3386 UYU = | 1 KYD | 2023-06-27 |
| 1 UYU = | 0.0221 KYD | 45.3368 UYU = | 1 KYD | 2023-06-26 |
| 1 UYU = | 0.0221 KYD | 45.3351 UYU = | 1 KYD | 2023-06-25 |
| 1 UYU = | 0.022 KYD | 45.5352 UYU = | 1 KYD | 2023-06-23 |
| 1 UYU = | 0.0219 KYD | 45.6418 UYU = | 1 KYD | 2023-06-22 |
| 1 UYU = | 0.0218 KYD | 45.7883 UYU = | 1 KYD | 2023-06-21 |
| 1 UYU = | 0.0218 KYD | 45.8238 UYU = | 1 KYD | 2023-06-20 |
| 1 UYU = | 0.0218 KYD | 45.9008 UYU = | 1 KYD | 2023-06-19 |
| 1 UYU = | 0.0218 KYD | 45.8941 UYU = | 1 KYD | 2023-06-18 |
| 1 UYU = | 0.0218 KYD | 45.8941 UYU = | 1 KYD | 2023-06-17 |
| 1 UYU = | 0.0217 KYD | 46.1262 UYU = | 1 KYD | 2023-06-16 |
| 1 UYU = | 0.0215 KYD | 46.4129 UYU = | 1 KYD | 2023-06-15 |
| 1 UYU = | 0.0215 KYD | 46.4711 UYU = | 1 KYD | 2023-06-14 |
| 1 UYU = | 0.0215 KYD | 46.4745 UYU = | 1 KYD | 2023-06-13 |
| 1 UYU = | 0.0214 KYD | 46.7665 UYU = | 1 KYD | 2023-06-12 |
| 1 UYU = | 0.0214 KYD | 46.7663 UYU = | 1 KYD | 2023-06-11 |
| 1 UYU = | 0.0214 KYD | 46.7663 UYU = | 1 KYD | 2023-06-10 |
| 1 UYU = | 0.0214 KYD | 46.8015 UYU = | 1 KYD | 2023-06-09 |
| 1 UYU = | 0.0215 KYD | 46.5561 UYU = | 1 KYD | 2023-06-08 |
| 1 UYU = | 0.0215 KYD | 46.5068 UYU = | 1 KYD | 2023-06-07 |
| 1 UYU = | 0.0215 KYD | 46.567 UYU = | 1 KYD | 2023-06-06 |
| 1 UYU = | 0.0215 KYD | 46.5503 UYU = | 1 KYD | 2023-06-05 |
| 1 UYU = | 0.0215 KYD | 46.5507 UYU = | 1 KYD | 2023-06-04 |
| 1 UYU = | 0.0215 KYD | 46.5515 UYU = | 1 KYD | 2023-06-03 |
| 1 UYU = | 0.0215 KYD | 46.503 UYU = | 1 KYD | 2023-06-02 |
| 1 UYU = | 0.0215 KYD | 46.5662 UYU = | 1 KYD | 2023-06-01 |
| 1 UYU = | 0.0215 KYD | 46.6179 UYU = | 1 KYD | 2023-05-31 |
| 1 UYU = | 0.0214 KYD | 46.6231 UYU = | 1 KYD | 2023-05-30 |
| 1 UYU = | 0.0215 KYD | 46.4057 UYU = | 1 KYD | 2023-05-29 |
| 1 UYU = | 0.0215 KYD | 46.4277 UYU = | 1 KYD | 2023-05-28 |
| 1 UYU = | 0.0215 KYD | 46.4277 UYU = | 1 KYD | 2023-05-27 |
| 1 UYU = | 0.0216 KYD | 46.3742 UYU = | 1 KYD | 2023-05-26 |
| 1 UYU = | 0.0215 KYD | 46.5862 UYU = | 1 KYD | 2023-05-25 |
| 1 UYU = | 0.0214 KYD | 46.6485 UYU = | 1 KYD | 2023-05-24 |
| 1 UYU = | 0.0214 KYD | 46.716 UYU = | 1 KYD | 2023-05-23 |
| 1 UYU = | 0.0214 KYD | 46.6986 UYU = | 1 KYD | 2023-05-22 |
| 1 UYU = | 0.0214 KYD | 46.6986 UYU = | 1 KYD | 2023-05-21 |
| 1 UYU = | 0.0214 KYD | 46.6985 UYU = | 1 KYD | 2023-05-20 |
| 1 UYU = | 0.0214 KYD | 46.7551 UYU = | 1 KYD | 2023-05-19 |
| 1 UYU = | 0.0214 KYD | 46.7909 UYU = | 1 KYD | 2023-05-18 |
| 1 UYU = | 0.0214 KYD | 46.7787 UYU = | 1 KYD | 2023-05-17 |
| 1 UYU = | 0.0214 KYD | 46.7627 UYU = | 1 KYD | 2023-05-16 |
| 1 UYU = | 0.0216 KYD | 46.3599 UYU = | 1 KYD | 2023-05-15 |
| 1 UYU = | 0.0214 KYD | 46.7268 UYU = | 1 KYD | 2023-05-14 |
| 1 UYU = | 0.0214 KYD | 46.7249 UYU = | 1 KYD | 2023-05-13 |
| 1 UYU = | 0.0214 KYD | 46.6446 UYU = | 1 KYD | 2023-05-12 |
| 1 UYU = | 0.0214 KYD | 46.6422 UYU = | 1 KYD | 2023-05-11 |
| 1 UYU = | 0.0215 KYD | 46.6014 UYU = | 1 KYD | 2023-05-10 |
| 1 UYU = | 0.0214 KYD | 46.7597 UYU = | 1 KYD | 2023-05-09 |
| 1 UYU = | 0.0213 KYD | 46.909 UYU = | 1 KYD | 2023-05-08 |
| 1 UYU = | 0.0213 KYD | 46.909 UYU = | 1 KYD | 2023-05-07 |
| 1 UYU = | 0.0213 KYD | 46.909 UYU = | 1 KYD | 2023-05-06 |
| 1 UYU = | 0.0214 KYD | 46.6719 UYU = | 1 KYD | 2023-05-05 |
| 1 UYU = | 0.0215 KYD | 46.563 UYU = | 1 KYD | 2023-05-04 |
| 1 UYU = | 0.0215 KYD | 46.5563 UYU = | 1 KYD | 2023-05-03 |
| 1 UYU = | 0.0215 KYD | 46.4719 UYU = | 1 KYD | 2023-05-02 |
| 1 UYU = | 0.0218 KYD | 45.9519 UYU = | 1 KYD | 2023-05-01 |
| 1 UYU = | 0.0215 KYD | 46.4715 UYU = | 1 KYD | 2023-04-30 |
| 1 UYU = | 0.0215 KYD | 46.4719 UYU = | 1 KYD | 2023-04-29 |
| 1 UYU = | 0.0215 KYD | 46.4815 UYU = | 1 KYD | 2023-04-28 |
| 1 UYU = | 0.0214 KYD | 46.6989 UYU = | 1 KYD | 2023-04-27 |
| 1 UYU = | 0.0214 KYD | 46.7723 UYU = | 1 KYD | 2023-04-26 |
| 1 UYU = | 0.0214 KYD | 46.8178 UYU = | 1 KYD | 2023-04-25 |