Last Year History for UYU/KWD
| UYU | KWD | UYU | KWD | Date |
|---|---|---|---|---|
| 1 UYU = | 0.008 KWD | 124.919 UYU = | 1 KWD | 2024-04-23 |
| 1 UYU = | 0.008 KWD | 124.4919 UYU = | 1 KWD | 2024-04-22 |
| 1 UYU = | 0.008 KWD | 124.2378 UYU = | 1 KWD | 2024-04-21 |
| 1 UYU = | 0.008 KWD | 124.2378 UYU = | 1 KWD | 2024-04-20 |
| 1 UYU = | 0.0079 KWD | 126.0535 UYU = | 1 KWD | 2024-04-19 |
| 1 UYU = | 0.0079 KWD | 125.8554 UYU = | 1 KWD | 2024-04-18 |
| 1 UYU = | 0.0079 KWD | 126.2772 UYU = | 1 KWD | 2024-04-17 |
| 1 UYU = | 0.0079 KWD | 126.3784 UYU = | 1 KWD | 2024-04-16 |
| 1 UYU = | 0.008 KWD | 125.5742 UYU = | 1 KWD | 2024-04-15 |
| 1 UYU = | 0.008 KWD | 125.3129 UYU = | 1 KWD | 2024-04-14 |
| 1 UYU = | 0.008 KWD | 125.5484 UYU = | 1 KWD | 2024-04-13 |
| 1 UYU = | 0.008 KWD | 125.0951 UYU = | 1 KWD | 2024-04-12 |
| 1 UYU = | 0.0078 KWD | 127.486 UYU = | 1 KWD | 2024-04-11 |
| 1 UYU = | 0.008 KWD | 125.464 UYU = | 1 KWD | 2024-04-10 |
| 1 UYU = | 0.0081 KWD | 124.141 UYU = | 1 KWD | 2024-04-09 |
| 1 UYU = | 0.008 KWD | 124.5179 UYU = | 1 KWD | 2024-04-08 |
| 1 UYU = | 0.008 KWD | 124.2601 UYU = | 1 KWD | 2024-04-07 |
| 1 UYU = | 0.008 KWD | 124.2601 UYU = | 1 KWD | 2024-04-06 |
| 1 UYU = | 0.0081 KWD | 123.353 UYU = | 1 KWD | 2024-04-05 |
| 1 UYU = | 0.0082 KWD | 122.3686 UYU = | 1 KWD | 2024-04-04 |
| 1 UYU = | 0.0082 KWD | 121.7889 UYU = | 1 KWD | 2024-04-03 |
| 1 UYU = | 0.0082 KWD | 121.954 UYU = | 1 KWD | 2024-04-02 |
| 1 UYU = | 0.0082 KWD | 122.0452 UYU = | 1 KWD | 2024-04-01 |
| 1 UYU = | 0.0082 KWD | 121.935 UYU = | 1 KWD | 2024-03-31 |
| 1 UYU = | 0.0082 KWD | 121.935 UYU = | 1 KWD | 2024-03-30 |
| 1 UYU = | 0.0082 KWD | 122.0796 UYU = | 1 KWD | 2024-03-29 |
| 1 UYU = | 0.0081 KWD | 122.9174 UYU = | 1 KWD | 2024-03-28 |
| 1 UYU = | 0.0081 KWD | 123.2548 UYU = | 1 KWD | 2024-03-27 |
| 1 UYU = | 0.0082 KWD | 122.5092 UYU = | 1 KWD | 2024-03-26 |
| 1 UYU = | 0.0082 KWD | 122.5426 UYU = | 1 KWD | 2024-03-25 |
| 1 UYU = | 0.0082 KWD | 122.0815 UYU = | 1 KWD | 2024-03-24 |
| 1 UYU = | 0.0082 KWD | 122.0815 UYU = | 1 KWD | 2024-03-23 |
| 1 UYU = | 0.008 KWD | 125.1669 UYU = | 1 KWD | 2024-03-22 |
| 1 UYU = | 0.0081 KWD | 123.91 UYU = | 1 KWD | 2024-03-21 |
| 1 UYU = | 0.008 KWD | 124.9215 UYU = | 1 KWD | 2024-03-20 |
| 1 UYU = | 0.008 KWD | 125.2977 UYU = | 1 KWD | 2024-03-19 |
| 1 UYU = | 0.0079 KWD | 125.8301 UYU = | 1 KWD | 2024-03-18 |
| 1 UYU = | 0.008 KWD | 125.7846 UYU = | 1 KWD | 2024-03-17 |
| 1 UYU = | 0.008 KWD | 125.7846 UYU = | 1 KWD | 2024-03-16 |
| 1 UYU = | 0.0079 KWD | 126.98 UYU = | 1 KWD | 2024-03-15 |
| 1 UYU = | 0.0079 KWD | 126.3636 UYU = | 1 KWD | 2024-03-14 |
| 1 UYU = | 0.0079 KWD | 126.3375 UYU = | 1 KWD | 2024-03-13 |
| 1 UYU = | 0.0079 KWD | 126.3201 UYU = | 1 KWD | 2024-03-12 |
| 1 UYU = | 0.0079 KWD | 126.8623 UYU = | 1 KWD | 2024-03-11 |
| 1 UYU = | 0.0079 KWD | 126.8063 UYU = | 1 KWD | 2024-03-10 |
| 1 UYU = | 0.0079 KWD | 126.8063 UYU = | 1 KWD | 2024-03-09 |
| 1 UYU = | 0.0079 KWD | 126.5418 UYU = | 1 KWD | 2024-03-08 |
| 1 UYU = | 0.0079 KWD | 126.6642 UYU = | 1 KWD | 2024-03-07 |
| 1 UYU = | 0.0079 KWD | 126.6573 UYU = | 1 KWD | 2024-03-06 |
| 1 UYU = | 0.0079 KWD | 127.0433 UYU = | 1 KWD | 2024-03-05 |
| 1 UYU = | 0.0079 KWD | 127.0077 UYU = | 1 KWD | 2024-03-04 |
| 1 UYU = | 0.0079 KWD | 126.7563 UYU = | 1 KWD | 2024-03-03 |
| 1 UYU = | 0.0079 KWD | 126.7563 UYU = | 1 KWD | 2024-03-02 |
| 1 UYU = | 0.0078 KWD | 127.4292 UYU = | 1 KWD | 2024-03-01 |
| 1 UYU = | 0.0079 KWD | 126.8352 UYU = | 1 KWD | 2024-02-29 |
| 1 UYU = | 0.0079 KWD | 127.2104 UYU = | 1 KWD | 2024-02-28 |
| 1 UYU = | 0.008 KWD | 125.1207 UYU = | 1 KWD | 2024-02-27 |
| 1 UYU = | 0.0079 KWD | 127.006 UYU = | 1 KWD | 2024-02-26 |
| 1 UYU = | 0.0079 KWD | 126.9932 UYU = | 1 KWD | 2024-02-25 |
| 1 UYU = | 0.0079 KWD | 126.9932 UYU = | 1 KWD | 2024-02-24 |
| 1 UYU = | 0.0079 KWD | 127.3381 UYU = | 1 KWD | 2024-02-23 |
| 1 UYU = | 0.0079 KWD | 126.7532 UYU = | 1 KWD | 2024-02-22 |
| 1 UYU = | 0.0079 KWD | 126.9604 UYU = | 1 KWD | 2024-02-21 |
| 1 UYU = | 0.0079 KWD | 127.2182 UYU = | 1 KWD | 2024-02-20 |
| 1 UYU = | 0.0079 KWD | 127.3164 UYU = | 1 KWD | 2024-02-19 |
| 1 UYU = | 0.0079 KWD | 127.2916 UYU = | 1 KWD | 2024-02-18 |
| 1 UYU = | 0.0079 KWD | 127.3267 UYU = | 1 KWD | 2024-02-17 |
| 1 UYU = | 0.0079 KWD | 126.8634 UYU = | 1 KWD | 2024-02-16 |
| 1 UYU = | 0.0079 KWD | 127.1628 UYU = | 1 KWD | 2024-02-15 |
| 1 UYU = | 0.0078 KWD | 127.8729 UYU = | 1 KWD | 2024-02-14 |
| 1 UYU = | 0.0078 KWD | 127.4514 UYU = | 1 KWD | 2024-02-13 |
| 1 UYU = | 0.0079 KWD | 126.7512 UYU = | 1 KWD | 2024-02-12 |
| 1 UYU = | 0.0079 KWD | 126.8433 UYU = | 1 KWD | 2024-02-11 |
| 1 UYU = | 0.0079 KWD | 126.8433 UYU = | 1 KWD | 2024-02-10 |
| 1 UYU = | 0.0079 KWD | 127.0311 UYU = | 1 KWD | 2024-02-09 |
| 1 UYU = | 0.0079 KWD | 127.0831 UYU = | 1 KWD | 2024-02-08 |
| 1 UYU = | 0.0079 KWD | 126.6153 UYU = | 1 KWD | 2024-02-07 |
| 1 UYU = | 0.0079 KWD | 127.0421 UYU = | 1 KWD | 2024-02-06 |
| 1 UYU = | 0.0078 KWD | 128.5401 UYU = | 1 KWD | 2024-02-05 |
| 1 UYU = | 0.0078 KWD | 127.3904 UYU = | 1 KWD | 2024-02-04 |
| 1 UYU = | 0.0078 KWD | 127.3904 UYU = | 1 KWD | 2024-02-03 |
| 1 UYU = | 0.0079 KWD | 126.506 UYU = | 1 KWD | 2024-02-02 |
| 1 UYU = | 0.0079 KWD | 127.3484 UYU = | 1 KWD | 2024-02-01 |
| 1 UYU = | 0.0079 KWD | 126.9144 UYU = | 1 KWD | 2024-01-31 |
| 1 UYU = | 0.0079 KWD | 126.5297 UYU = | 1 KWD | 2024-01-30 |
| 1 UYU = | 0.0079 KWD | 126.2107 UYU = | 1 KWD | 2024-01-29 |
| 1 UYU = | 0.0079 KWD | 125.9973 UYU = | 1 KWD | 2024-01-28 |
| 1 UYU = | 0.0079 KWD | 125.9973 UYU = | 1 KWD | 2024-01-27 |
| 1 UYU = | 0.0079 KWD | 126.4219 UYU = | 1 KWD | 2024-01-26 |
| 1 UYU = | 0.0079 KWD | 126.1966 UYU = | 1 KWD | 2024-01-25 |
| 1 UYU = | 0.0079 KWD | 127.1036 UYU = | 1 KWD | 2024-01-24 |
| 1 UYU = | 0.0078 KWD | 127.9595 UYU = | 1 KWD | 2024-01-23 |
| 1 UYU = | 0.0078 KWD | 127.5558 UYU = | 1 KWD | 2024-01-22 |
| 1 UYU = | 0.0079 KWD | 127.3466 UYU = | 1 KWD | 2024-01-21 |
| 1 UYU = | 0.0078 KWD | 127.7533 UYU = | 1 KWD | 2024-01-20 |
| 1 UYU = | 0.0078 KWD | 127.6545 UYU = | 1 KWD | 2024-01-19 |
| 1 UYU = | 0.0079 KWD | 127.062 UYU = | 1 KWD | 2024-01-18 |
| 1 UYU = | 0.0078 KWD | 128.1859 UYU = | 1 KWD | 2024-01-17 |
| 1 UYU = | 0.0078 KWD | 128.2995 UYU = | 1 KWD | 2024-01-16 |
| 1 UYU = | 0.0078 KWD | 128.0974 UYU = | 1 KWD | 2024-01-15 |
| 1 UYU = | 0.0078 KWD | 127.8626 UYU = | 1 KWD | 2024-01-14 |
| 1 UYU = | 0.0078 KWD | 127.8626 UYU = | 1 KWD | 2024-01-13 |
| 1 UYU = | 0.0078 KWD | 128.348 UYU = | 1 KWD | 2024-01-12 |
| 1 UYU = | 0.0078 KWD | 127.6701 UYU = | 1 KWD | 2024-01-11 |
| 1 UYU = | 0.0078 KWD | 127.9709 UYU = | 1 KWD | 2024-01-10 |
| 1 UYU = | 0.0079 KWD | 127.375 UYU = | 1 KWD | 2024-01-09 |
| 1 UYU = | 0.0079 KWD | 127.0374 UYU = | 1 KWD | 2024-01-08 |
| 1 UYU = | 0.0079 KWD | 126.8816 UYU = | 1 KWD | 2024-01-07 |
| 1 UYU = | 0.0079 KWD | 127.384 UYU = | 1 KWD | 2024-01-06 |
| 1 UYU = | 0.0079 KWD | 127.0877 UYU = | 1 KWD | 2024-01-05 |
| 1 UYU = | 0.0079 KWD | 126.9607 UYU = | 1 KWD | 2024-01-04 |
| 1 UYU = | 0.0079 KWD | 127.2385 UYU = | 1 KWD | 2024-01-03 |
| 1 UYU = | 0.0079 KWD | 127.3784 UYU = | 1 KWD | 2024-01-02 |
| 1 UYU = | 0.0078 KWD | 127.4681 UYU = | 1 KWD | 2024-01-01 |
| 1 UYU = | 0.0079 KWD | 127.2839 UYU = | 1 KWD | 2023-12-31 |
| 1 UYU = | 0.0079 KWD | 127.0515 UYU = | 1 KWD | 2023-12-30 |
| 1 UYU = | 0.0078 KWD | 128.255 UYU = | 1 KWD | 2023-12-29 |
| 1 UYU = | 0.0079 KWD | 127.103 UYU = | 1 KWD | 2023-12-28 |
| 1 UYU = | 0.0078 KWD | 128.6514 UYU = | 1 KWD | 2023-12-27 |
| 1 UYU = | 0.0078 KWD | 128.7016 UYU = | 1 KWD | 2023-12-26 |
| 1 UYU = | 0.0078 KWD | 128.7016 UYU = | 1 KWD | 2023-12-25 |
| 1 UYU = | 0.0078 KWD | 128.4543 UYU = | 1 KWD | 2023-12-24 |
| 1 UYU = | 0.0078 KWD | 128.6098 UYU = | 1 KWD | 2023-12-23 |
| 1 UYU = | 0.0078 KWD | 127.5463 UYU = | 1 KWD | 2023-12-22 |
| 1 UYU = | 0.0078 KWD | 127.8666 UYU = | 1 KWD | 2023-12-21 |
| 1 UYU = | 0.0078 KWD | 127.7193 UYU = | 1 KWD | 2023-12-20 |
| 1 UYU = | 0.0078 KWD | 128.7566 UYU = | 1 KWD | 2023-12-19 |
| 1 UYU = | 0.0076 KWD | 130.7637 UYU = | 1 KWD | 2023-12-18 |
| 1 UYU = | 0.0077 KWD | 130.6664 UYU = | 1 KWD | 2023-12-17 |
| 1 UYU = | 0.0077 KWD | 130.6664 UYU = | 1 KWD | 2023-12-16 |
| 1 UYU = | 0.0078 KWD | 129.019 UYU = | 1 KWD | 2023-12-15 |
| 1 UYU = | 0.0079 KWD | 126.4903 UYU = | 1 KWD | 2023-12-14 |
| 1 UYU = | 0.0078 KWD | 127.5733 UYU = | 1 KWD | 2023-12-13 |
| 1 UYU = | 0.0079 KWD | 126.996 UYU = | 1 KWD | 2023-12-12 |
| 1 UYU = | 0.0079 KWD | 126.9016 UYU = | 1 KWD | 2023-12-11 |
| 1 UYU = | 0.0079 KWD | 126.8469 UYU = | 1 KWD | 2023-12-10 |
| 1 UYU = | 0.0079 KWD | 126.8469 UYU = | 1 KWD | 2023-12-09 |
| 1 UYU = | 0.0079 KWD | 126.9243 UYU = | 1 KWD | 2023-12-08 |
| 1 UYU = | 0.0079 KWD | 127.0167 UYU = | 1 KWD | 2023-12-07 |
| 1 UYU = | 0.0079 KWD | 126.6352 UYU = | 1 KWD | 2023-12-06 |
| 1 UYU = | 0.0079 KWD | 127.0951 UYU = | 1 KWD | 2023-12-05 |
| 1 UYU = | 0.0079 KWD | 126.9066 UYU = | 1 KWD | 2023-12-04 |
| 1 UYU = | 0.0079 KWD | 126.6851 UYU = | 1 KWD | 2023-12-03 |
| 1 UYU = | 0.0079 KWD | 126.5919 UYU = | 1 KWD | 2023-12-02 |
| 1 UYU = | 0.0079 KWD | 126.741 UYU = | 1 KWD | 2023-12-01 |
| 1 UYU = | 0.0079 KWD | 127.2306 UYU = | 1 KWD | 2023-11-30 |
| 1 UYU = | 0.0079 KWD | 126.6443 UYU = | 1 KWD | 2023-11-29 |
| 1 UYU = | 0.0078 KWD | 127.3973 UYU = | 1 KWD | 2023-11-28 |
| 1 UYU = | 0.0079 KWD | 126.4107 UYU = | 1 KWD | 2023-11-27 |
| 1 UYU = | 0.0079 KWD | 126.3815 UYU = | 1 KWD | 2023-11-26 |
| 1 UYU = | 0.0079 KWD | 126.7173 UYU = | 1 KWD | 2023-11-25 |
| 1 UYU = | 0.0079 KWD | 126.9368 UYU = | 1 KWD | 2023-11-24 |
| 1 UYU = | 0.0078 KWD | 127.9467 UYU = | 1 KWD | 2023-11-23 |
| 1 UYU = | 0.0078 KWD | 128.6941 UYU = | 1 KWD | 2023-11-22 |
| 1 UYU = | 0.0078 KWD | 128.1304 UYU = | 1 KWD | 2023-11-21 |
| 1 UYU = | 0.0078 KWD | 128.3652 UYU = | 1 KWD | 2023-11-20 |
| 1 UYU = | 0.0078 KWD | 128.2092 UYU = | 1 KWD | 2023-11-19 |
| 1 UYU = | 0.0078 KWD | 128.2092 UYU = | 1 KWD | 2023-11-18 |
| 1 UYU = | 0.0077 KWD | 129.4305 UYU = | 1 KWD | 2023-11-17 |
| 1 UYU = | 0.0077 KWD | 129.9173 UYU = | 1 KWD | 2023-11-16 |
| 1 UYU = | 0.0079 KWD | 127.2928 UYU = | 1 KWD | 2023-11-15 |
| 1 UYU = | 0.0077 KWD | 129.2663 UYU = | 1 KWD | 2023-11-14 |
| 1 UYU = | 0.0077 KWD | 129.2665 UYU = | 1 KWD | 2023-11-13 |
| 1 UYU = | 0.0078 KWD | 128.9483 UYU = | 1 KWD | 2023-11-12 |
| 1 UYU = | 0.0077 KWD | 129.3849 UYU = | 1 KWD | 2023-11-11 |
| 1 UYU = | 0.0077 KWD | 129.5455 UYU = | 1 KWD | 2023-11-10 |
| 1 UYU = | 0.0078 KWD | 128.9279 UYU = | 1 KWD | 2023-11-09 |
| 1 UYU = | 0.0078 KWD | 128.7689 UYU = | 1 KWD | 2023-11-08 |
| 1 UYU = | 0.0077 KWD | 130.16 UYU = | 1 KWD | 2023-11-07 |
| 1 UYU = | 0.0078 KWD | 128.7521 UYU = | 1 KWD | 2023-11-06 |
| 1 UYU = | 0.0078 KWD | 128.6801 UYU = | 1 KWD | 2023-11-05 |
| 1 UYU = | 0.0078 KWD | 128.6801 UYU = | 1 KWD | 2023-11-04 |
| 1 UYU = | 0.0077 KWD | 129.5969 UYU = | 1 KWD | 2023-11-03 |
| 1 UYU = | 0.0078 KWD | 128.713 UYU = | 1 KWD | 2023-11-02 |
| 1 UYU = | 0.0077 KWD | 129.1639 UYU = | 1 KWD | 2023-11-01 |
| 1 UYU = | 0.0078 KWD | 128.8062 UYU = | 1 KWD | 2023-10-31 |
| 1 UYU = | 0.0078 KWD | 128.9773 UYU = | 1 KWD | 2023-10-30 |
| 1 UYU = | 0.0078 KWD | 128.7344 UYU = | 1 KWD | 2023-10-29 |
| 1 UYU = | 0.0077 KWD | 129.1377 UYU = | 1 KWD | 2023-10-28 |
| 1 UYU = | 0.0078 KWD | 128.7225 UYU = | 1 KWD | 2023-10-27 |
| 1 UYU = | 0.0077 KWD | 129.1513 UYU = | 1 KWD | 2023-10-26 |
| 1 UYU = | 0.0077 KWD | 129.3971 UYU = | 1 KWD | 2023-10-25 |
| 1 UYU = | 0.0078 KWD | 128.2558 UYU = | 1 KWD | 2023-10-24 |
| 1 UYU = | 0.0077 KWD | 129.0549 UYU = | 1 KWD | 2023-10-23 |
| 1 UYU = | 0.0078 KWD | 128.8273 UYU = | 1 KWD | 2023-10-22 |
| 1 UYU = | 0.0077 KWD | 129.0433 UYU = | 1 KWD | 2023-10-21 |
| 1 UYU = | 0.0078 KWD | 128.7633 UYU = | 1 KWD | 2023-10-20 |
| 1 UYU = | 0.0077 KWD | 129.3854 UYU = | 1 KWD | 2023-10-19 |
| 1 UYU = | 0.0077 KWD | 129.0688 UYU = | 1 KWD | 2023-10-18 |
| 1 UYU = | 0.0078 KWD | 128.9011 UYU = | 1 KWD | 2023-10-17 |
| 1 UYU = | 0.0078 KWD | 128.503 UYU = | 1 KWD | 2023-10-16 |
| 1 UYU = | 0.0078 KWD | 128.4949 UYU = | 1 KWD | 2023-10-15 |
| 1 UYU = | 0.0078 KWD | 128.4949 UYU = | 1 KWD | 2023-10-14 |
| 1 UYU = | 0.0077 KWD | 130.1836 UYU = | 1 KWD | 2023-10-13 |
| 1 UYU = | 0.0078 KWD | 128.7619 UYU = | 1 KWD | 2023-10-12 |
| 1 UYU = | 0.0078 KWD | 127.9414 UYU = | 1 KWD | 2023-10-11 |
| 1 UYU = | 0.0079 KWD | 126.1059 UYU = | 1 KWD | 2023-10-10 |
| 1 UYU = | 0.0079 KWD | 126.4244 UYU = | 1 KWD | 2023-10-09 |
| 1 UYU = | 0.0079 KWD | 126.0025 UYU = | 1 KWD | 2023-10-08 |
| 1 UYU = | 0.0079 KWD | 126.0025 UYU = | 1 KWD | 2023-10-07 |
| 1 UYU = | 0.0079 KWD | 126.3489 UYU = | 1 KWD | 2023-10-06 |
| 1 UYU = | 0.008 KWD | 125.0183 UYU = | 1 KWD | 2023-10-05 |
| 1 UYU = | 0.008 KWD | 124.789 UYU = | 1 KWD | 2023-10-04 |
| 1 UYU = | 0.008 KWD | 125.1664 UYU = | 1 KWD | 2023-10-03 |
| 1 UYU = | 0.008 KWD | 124.9605 UYU = | 1 KWD | 2023-10-02 |
| 1 UYU = | 0.008 KWD | 124.6979 UYU = | 1 KWD | 2023-10-01 |
| 1 UYU = | 0.008 KWD | 124.5643 UYU = | 1 KWD | 2023-09-30 |
| 1 UYU = | 0.0081 KWD | 123.7019 UYU = | 1 KWD | 2023-09-29 |
| 1 UYU = | 0.008 KWD | 124.3334 UYU = | 1 KWD | 2023-09-28 |
| 1 UYU = | 0.0081 KWD | 123.7546 UYU = | 1 KWD | 2023-09-27 |
| 1 UYU = | 0.0081 KWD | 123.8172 UYU = | 1 KWD | 2023-09-26 |
| 1 UYU = | 0.0081 KWD | 122.7359 UYU = | 1 KWD | 2023-09-25 |
| 1 UYU = | 0.0081 KWD | 122.7713 UYU = | 1 KWD | 2023-09-24 |
| 1 UYU = | 0.0081 KWD | 123.1878 UYU = | 1 KWD | 2023-09-23 |
| 1 UYU = | 0.0081 KWD | 123.3488 UYU = | 1 KWD | 2023-09-22 |
| 1 UYU = | 0.008 KWD | 124.3011 UYU = | 1 KWD | 2023-09-21 |
| 1 UYU = | 0.0081 KWD | 123.4835 UYU = | 1 KWD | 2023-09-20 |
| 1 UYU = | 0.0081 KWD | 123.3321 UYU = | 1 KWD | 2023-09-19 |
| 1 UYU = | 0.0081 KWD | 123.7816 UYU = | 1 KWD | 2023-09-18 |
| 1 UYU = | 0.0081 KWD | 123.7295 UYU = | 1 KWD | 2023-09-17 |
| 1 UYU = | 0.0081 KWD | 123.9363 UYU = | 1 KWD | 2023-09-16 |
| 1 UYU = | 0.008 KWD | 124.9358 UYU = | 1 KWD | 2023-09-15 |
| 1 UYU = | 0.0081 KWD | 123.3672 UYU = | 1 KWD | 2023-09-14 |
| 1 UYU = | 0.0081 KWD | 123.0376 UYU = | 1 KWD | 2023-09-13 |
| 1 UYU = | 0.0081 KWD | 123.1037 UYU = | 1 KWD | 2023-09-12 |
| 1 UYU = | 0.0082 KWD | 122.621 UYU = | 1 KWD | 2023-09-11 |
| 1 UYU = | 0.0082 KWD | 122.6544 UYU = | 1 KWD | 2023-09-10 |
| 1 UYU = | 0.0081 KWD | 122.805 UYU = | 1 KWD | 2023-09-09 |
| 1 UYU = | 0.0081 KWD | 122.7559 UYU = | 1 KWD | 2023-09-08 |
| 1 UYU = | 0.0082 KWD | 122.6221 UYU = | 1 KWD | 2023-09-07 |
| 1 UYU = | 0.0082 KWD | 122.1081 UYU = | 1 KWD | 2023-09-06 |
| 1 UYU = | 0.0082 KWD | 122.0155 UYU = | 1 KWD | 2023-09-05 |
| 1 UYU = | 0.0081 KWD | 123.0167 UYU = | 1 KWD | 2023-09-04 |
| 1 UYU = | 0.0081 KWD | 122.9063 UYU = | 1 KWD | 2023-09-03 |
| 1 UYU = | 0.0081 KWD | 122.9063 UYU = | 1 KWD | 2023-09-02 |
| 1 UYU = | 0.0081 KWD | 123.0652 UYU = | 1 KWD | 2023-09-01 |
| 1 UYU = | 0.0082 KWD | 121.87 UYU = | 1 KWD | 2023-08-31 |
| 1 UYU = | 0.0082 KWD | 122.2594 UYU = | 1 KWD | 2023-08-30 |
| 1 UYU = | 0.0082 KWD | 122.1415 UYU = | 1 KWD | 2023-08-29 |
| 1 UYU = | 0.0082 KWD | 122.2688 UYU = | 1 KWD | 2023-08-28 |
| 1 UYU = | 0.0082 KWD | 122.2983 UYU = | 1 KWD | 2023-08-27 |
| 1 UYU = | 0.0082 KWD | 122.2983 UYU = | 1 KWD | 2023-08-26 |
| 1 UYU = | 0.0081 KWD | 123.3308 UYU = | 1 KWD | 2023-08-25 |
| 1 UYU = | 0.0082 KWD | 122.004 UYU = | 1 KWD | 2023-08-24 |
| 1 UYU = | 0.0081 KWD | 123.2416 UYU = | 1 KWD | 2023-08-23 |
| 1 UYU = | 0.0082 KWD | 122.5211 UYU = | 1 KWD | 2023-08-22 |
| 1 UYU = | 0.0082 KWD | 122.6558 UYU = | 1 KWD | 2023-08-21 |
| 1 UYU = | 0.0082 KWD | 122.5826 UYU = | 1 KWD | 2023-08-20 |
| 1 UYU = | 0.0081 KWD | 123.4261 UYU = | 1 KWD | 2023-08-19 |
| 1 UYU = | 0.0081 KWD | 123.4742 UYU = | 1 KWD | 2023-08-18 |
| 1 UYU = | 0.008 KWD | 125.6434 UYU = | 1 KWD | 2023-08-17 |
| 1 UYU = | 0.0081 KWD | 123.515 UYU = | 1 KWD | 2023-08-16 |
| 1 UYU = | 0.0081 KWD | 123.3138 UYU = | 1 KWD | 2023-08-15 |
| 1 UYU = | 0.0081 KWD | 124.0538 UYU = | 1 KWD | 2023-08-14 |
| 1 UYU = | 0.0081 KWD | 123.7511 UYU = | 1 KWD | 2023-08-13 |
| 1 UYU = | 0.0081 KWD | 123.7511 UYU = | 1 KWD | 2023-08-12 |
| 1 UYU = | 0.008 KWD | 125.005 UYU = | 1 KWD | 2023-08-11 |
| 1 UYU = | 0.0081 KWD | 123.8659 UYU = | 1 KWD | 2023-08-10 |
| 1 UYU = | 0.0081 KWD | 123.7541 UYU = | 1 KWD | 2023-08-09 |
| 1 UYU = | 0.0081 KWD | 124.2038 UYU = | 1 KWD | 2023-08-08 |
| 1 UYU = | 0.0082 KWD | 122.3986 UYU = | 1 KWD | 2023-08-07 |
| 1 UYU = | 0.0082 KWD | 122.2362 UYU = | 1 KWD | 2023-08-06 |
| 1 UYU = | 0.0082 KWD | 122.2362 UYU = | 1 KWD | 2023-08-05 |
| 1 UYU = | 0.0082 KWD | 121.727 UYU = | 1 KWD | 2023-08-04 |
| 1 UYU = | 0.0082 KWD | 122.144 UYU = | 1 KWD | 2023-08-03 |
| 1 UYU = | 0.0082 KWD | 122.436 UYU = | 1 KWD | 2023-08-02 |
| 1 UYU = | 0.0081 KWD | 123.3424 UYU = | 1 KWD | 2023-08-01 |
| 1 UYU = | 0.0082 KWD | 122.5531 UYU = | 1 KWD | 2023-07-31 |
| 1 UYU = | 0.0082 KWD | 122.3145 UYU = | 1 KWD | 2023-07-30 |
| 1 UYU = | 0.0082 KWD | 122.3145 UYU = | 1 KWD | 2023-07-29 |
| 1 UYU = | 0.008 KWD | 124.3319 UYU = | 1 KWD | 2023-07-28 |
| 1 UYU = | 0.0081 KWD | 123.3932 UYU = | 1 KWD | 2023-07-27 |
| 1 UYU = | 0.0081 KWD | 123.7796 UYU = | 1 KWD | 2023-07-26 |
| 1 UYU = | 0.0081 KWD | 123.8102 UYU = | 1 KWD | 2023-07-25 |
| 1 UYU = | 0.008 KWD | 124.3723 UYU = | 1 KWD | 2023-07-24 |
| 1 UYU = | 0.0081 KWD | 123.7069 UYU = | 1 KWD | 2023-07-23 |
| 1 UYU = | 0.0081 KWD | 123.7069 UYU = | 1 KWD | 2023-07-22 |
| 1 UYU = | 0.008 KWD | 124.7446 UYU = | 1 KWD | 2023-07-21 |
| 1 UYU = | 0.0081 KWD | 124.1284 UYU = | 1 KWD | 2023-07-20 |
| 1 UYU = | 0.008 KWD | 124.4085 UYU = | 1 KWD | 2023-07-19 |
| 1 UYU = | 0.008 KWD | 124.4082 UYU = | 1 KWD | 2023-07-18 |
| 1 UYU = | 0.008 KWD | 124.4372 UYU = | 1 KWD | 2023-07-17 |
| 1 UYU = | 0.0081 KWD | 124.2101 UYU = | 1 KWD | 2023-07-16 |
| 1 UYU = | 0.0081 KWD | 124.2101 UYU = | 1 KWD | 2023-07-15 |
| 1 UYU = | 0.0081 KWD | 124.0069 UYU = | 1 KWD | 2023-07-14 |
| 1 UYU = | 0.0081 KWD | 122.8908 UYU = | 1 KWD | 2023-07-13 |
| 1 UYU = | 0.0081 KWD | 124.0582 UYU = | 1 KWD | 2023-07-12 |
| 1 UYU = | 0.008 KWD | 124.3095 UYU = | 1 KWD | 2023-07-11 |
| 1 UYU = | 0.0082 KWD | 122.55 UYU = | 1 KWD | 2023-07-10 |
| 1 UYU = | 0.0082 KWD | 122.5628 UYU = | 1 KWD | 2023-07-09 |
| 1 UYU = | 0.0082 KWD | 122.5628 UYU = | 1 KWD | 2023-07-08 |
| 1 UYU = | 0.0082 KWD | 122.0959 UYU = | 1 KWD | 2023-07-07 |
| 1 UYU = | 0.0082 KWD | 122.0951 UYU = | 1 KWD | 2023-07-06 |
| 1 UYU = | 0.0082 KWD | 122.2303 UYU = | 1 KWD | 2023-07-05 |
| 1 UYU = | 0.0082 KWD | 121.9956 UYU = | 1 KWD | 2023-07-04 |
| 1 UYU = | 0.0082 KWD | 121.8433 UYU = | 1 KWD | 2023-07-03 |
| 1 UYU = | 0.0082 KWD | 122.4158 UYU = | 1 KWD | 2023-07-02 |
| 1 UYU = | 0.0082 KWD | 122.4158 UYU = | 1 KWD | 2023-07-01 |
| 1 UYU = | 0.0082 KWD | 122.6139 UYU = | 1 KWD | 2023-06-30 |
| 1 UYU = | 0.0081 KWD | 122.9003 UYU = | 1 KWD | 2023-06-29 |
| 1 UYU = | 0.0082 KWD | 122.1873 UYU = | 1 KWD | 2023-06-28 |
| 1 UYU = | 0.0081 KWD | 122.965 UYU = | 1 KWD | 2023-06-27 |
| 1 UYU = | 0.0082 KWD | 122.5307 UYU = | 1 KWD | 2023-06-26 |
| 1 UYU = | 0.0082 KWD | 122.0974 UYU = | 1 KWD | 2023-06-25 |
| 1 UYU = | 0.0081 KWD | 123.9488 UYU = | 1 KWD | 2023-06-23 |
| 1 UYU = | 0.0081 KWD | 123.0477 UYU = | 1 KWD | 2023-06-22 |
| 1 UYU = | 0.008 KWD | 124.2943 UYU = | 1 KWD | 2023-06-21 |
| 1 UYU = | 0.008 KWD | 124.3559 UYU = | 1 KWD | 2023-06-20 |
| 1 UYU = | 0.008 KWD | 124.6429 UYU = | 1 KWD | 2023-06-19 |
| 1 UYU = | 0.008 KWD | 124.403 UYU = | 1 KWD | 2023-06-18 |
| 1 UYU = | 0.008 KWD | 124.5278 UYU = | 1 KWD | 2023-06-17 |
| 1 UYU = | 0.0081 KWD | 124.1197 UYU = | 1 KWD | 2023-06-16 |
| 1 UYU = | 0.008 KWD | 125.5482 UYU = | 1 KWD | 2023-06-15 |
| 1 UYU = | 0.0079 KWD | 126.1486 UYU = | 1 KWD | 2023-06-14 |
| 1 UYU = | 0.0079 KWD | 126.1569 UYU = | 1 KWD | 2023-06-13 |
| 1 UYU = | 0.0079 KWD | 127.0555 UYU = | 1 KWD | 2023-06-12 |
| 1 UYU = | 0.0079 KWD | 126.7951 UYU = | 1 KWD | 2023-06-11 |
| 1 UYU = | 0.0079 KWD | 126.7951 UYU = | 1 KWD | 2023-06-10 |
| 1 UYU = | 0.0079 KWD | 126.2956 UYU = | 1 KWD | 2023-06-09 |
| 1 UYU = | 0.0079 KWD | 126.2344 UYU = | 1 KWD | 2023-06-08 |
| 1 UYU = | 0.0079 KWD | 125.9201 UYU = | 1 KWD | 2023-06-07 |
| 1 UYU = | 0.0079 KWD | 125.8661 UYU = | 1 KWD | 2023-06-06 |
| 1 UYU = | 0.0079 KWD | 126.8935 UYU = | 1 KWD | 2023-06-05 |
| 1 UYU = | 0.0079 KWD | 126.5943 UYU = | 1 KWD | 2023-06-04 |
| 1 UYU = | 0.0079 KWD | 126.1359 UYU = | 1 KWD | 2023-06-03 |
| 1 UYU = | 0.008 KWD | 125.4001 UYU = | 1 KWD | 2023-06-02 |
| 1 UYU = | 0.0079 KWD | 126.0167 UYU = | 1 KWD | 2023-06-01 |
| 1 UYU = | 0.0079 KWD | 126.2236 UYU = | 1 KWD | 2023-05-31 |
| 1 UYU = | 0.0079 KWD | 126.2524 UYU = | 1 KWD | 2023-05-30 |
| 1 UYU = | 0.0079 KWD | 126.0287 UYU = | 1 KWD | 2023-05-29 |
| 1 UYU = | 0.008 KWD | 125.78 UYU = | 1 KWD | 2023-05-28 |
| 1 UYU = | 0.008 KWD | 125.78 UYU = | 1 KWD | 2023-05-27 |
| 1 UYU = | 0.008 KWD | 125.582 UYU = | 1 KWD | 2023-05-26 |
| 1 UYU = | 0.0079 KWD | 126.2897 UYU = | 1 KWD | 2023-05-25 |
| 1 UYU = | 0.0079 KWD | 126.4616 UYU = | 1 KWD | 2023-05-24 |
| 1 UYU = | 0.0079 KWD | 126.7516 UYU = | 1 KWD | 2023-05-23 |
| 1 UYU = | 0.0079 KWD | 126.3672 UYU = | 1 KWD | 2023-05-22 |
| 1 UYU = | 0.0079 KWD | 126.3672 UYU = | 1 KWD | 2023-05-21 |
| 1 UYU = | 0.0079 KWD | 126.7185 UYU = | 1 KWD | 2023-05-20 |
| 1 UYU = | 0.0079 KWD | 126.7993 UYU = | 1 KWD | 2023-05-19 |
| 1 UYU = | 0.0079 KWD | 126.8539 UYU = | 1 KWD | 2023-05-18 |
| 1 UYU = | 0.0079 KWD | 126.9574 UYU = | 1 KWD | 2023-05-17 |
| 1 UYU = | 0.0079 KWD | 126.9868 UYU = | 1 KWD | 2023-05-16 |
| 1 UYU = | 0.0079 KWD | 126.4786 UYU = | 1 KWD | 2023-05-15 |
| 1 UYU = | 0.0079 KWD | 126.4786 UYU = | 1 KWD | 2023-05-14 |
| 1 UYU = | 0.0079 KWD | 126.9748 UYU = | 1 KWD | 2023-05-13 |
| 1 UYU = | 0.0079 KWD | 126.7455 UYU = | 1 KWD | 2023-05-12 |
| 1 UYU = | 0.0079 KWD | 126.4406 UYU = | 1 KWD | 2023-05-11 |
| 1 UYU = | 0.0079 KWD | 126.7236 UYU = | 1 KWD | 2023-05-10 |
| 1 UYU = | 0.0079 KWD | 127.123 UYU = | 1 KWD | 2023-05-09 |
| 1 UYU = | 0.0078 KWD | 127.6224 UYU = | 1 KWD | 2023-05-08 |
| 1 UYU = | 0.0078 KWD | 127.6224 UYU = | 1 KWD | 2023-05-07 |
| 1 UYU = | 0.0078 KWD | 127.6224 UYU = | 1 KWD | 2023-05-06 |
| 1 UYU = | 0.0078 KWD | 127.4023 UYU = | 1 KWD | 2023-05-05 |
| 1 UYU = | 0.0079 KWD | 126.7339 UYU = | 1 KWD | 2023-05-04 |
| 1 UYU = | 0.0079 KWD | 126.4625 UYU = | 1 KWD | 2023-05-03 |
| 1 UYU = | 0.0079 KWD | 126.1074 UYU = | 1 KWD | 2023-05-02 |
| 1 UYU = | 0.008 KWD | 124.6984 UYU = | 1 KWD | 2023-05-01 |
| 1 UYU = | 0.008 KWD | 124.6943 UYU = | 1 KWD | 2023-04-30 |
| 1 UYU = | 0.0079 KWD | 126.3494 UYU = | 1 KWD | 2023-04-29 |
| 1 UYU = | 0.0079 KWD | 126.5414 UYU = | 1 KWD | 2023-04-28 |
| 1 UYU = | 0.0079 KWD | 127.18 UYU = | 1 KWD | 2023-04-27 |
| 1 UYU = | 0.0079 KWD | 127.2395 UYU = | 1 KWD | 2023-04-26 |
| 1 UYU = | 0.0079 KWD | 126.8754 UYU = | 1 KWD | 2023-04-25 |
| 1 UYU = | 0.0079 KWD | 127.1629 UYU = | 1 KWD | 2023-04-24 |