Last Year History for UYU/KRW
| UYU | KRW | UYU | KRW | Date |
|---|---|---|---|---|
| 1 UYU = | 35.5232 KRW | 0.0282 UYU = | 1 KRW | 2024-04-19 |
| 1 UYU = | 35.4417 KRW | 0.0282 UYU = | 1 KRW | 2024-04-18 |
| 1 UYU = | 35.5186 KRW | 0.0282 UYU = | 1 KRW | 2024-04-17 |
| 1 UYU = | 35.7551 KRW | 0.028 UYU = | 1 KRW | 2024-04-16 |
| 1 UYU = | 35.7746 KRW | 0.028 UYU = | 1 KRW | 2024-04-15 |
| 1 UYU = | 35.7807 KRW | 0.0279 UYU = | 1 KRW | 2024-04-14 |
| 1 UYU = | 35.7135 KRW | 0.028 UYU = | 1 KRW | 2024-04-13 |
| 1 UYU = | 35.8363 KRW | 0.0279 UYU = | 1 KRW | 2024-04-12 |
| 1 UYU = | 34.9145 KRW | 0.0286 UYU = | 1 KRW | 2024-04-11 |
| 1 UYU = | 35.0474 KRW | 0.0285 UYU = | 1 KRW | 2024-04-10 |
| 1 UYU = | 35.4822 KRW | 0.0282 UYU = | 1 KRW | 2024-04-09 |
| 1 UYU = | 35.4093 KRW | 0.0282 UYU = | 1 KRW | 2024-04-08 |
| 1 UYU = | 35.3609 KRW | 0.0283 UYU = | 1 KRW | 2024-04-07 |
| 1 UYU = | 35.3609 KRW | 0.0283 UYU = | 1 KRW | 2024-04-06 |
| 1 UYU = | 35.5917 KRW | 0.0281 UYU = | 1 KRW | 2024-04-05 |
| 1 UYU = | 35.8035 KRW | 0.0279 UYU = | 1 KRW | 2024-04-04 |
| 1 UYU = | 36.0301 KRW | 0.0278 UYU = | 1 KRW | 2024-04-03 |
| 1 UYU = | 35.9603 KRW | 0.0278 UYU = | 1 KRW | 2024-04-02 |
| 1 UYU = | 35.9523 KRW | 0.0278 UYU = | 1 KRW | 2024-04-01 |
| 1 UYU = | 35.8886 KRW | 0.0279 UYU = | 1 KRW | 2024-03-31 |
| 1 UYU = | 35.8886 KRW | 0.0279 UYU = | 1 KRW | 2024-03-30 |
| 1 UYU = | 35.8796 KRW | 0.0279 UYU = | 1 KRW | 2024-03-29 |
| 1 UYU = | 35.7484 KRW | 0.028 UYU = | 1 KRW | 2024-03-28 |
| 1 UYU = | 35.6313 KRW | 0.0281 UYU = | 1 KRW | 2024-03-27 |
| 1 UYU = | 35.5838 KRW | 0.0281 UYU = | 1 KRW | 2024-03-26 |
| 1 UYU = | 35.6061 KRW | 0.0281 UYU = | 1 KRW | 2024-03-25 |
| 1 UYU = | 35.8049 KRW | 0.0279 UYU = | 1 KRW | 2024-03-24 |
| 1 UYU = | 35.8049 KRW | 0.0279 UYU = | 1 KRW | 2024-03-23 |
| 1 UYU = | 34.9006 KRW | 0.0287 UYU = | 1 KRW | 2024-03-22 |
| 1 UYU = | 34.8383 KRW | 0.0287 UYU = | 1 KRW | 2024-03-21 |
| 1 UYU = | 34.9046 KRW | 0.0286 UYU = | 1 KRW | 2024-03-20 |
| 1 UYU = | 34.7792 KRW | 0.0288 UYU = | 1 KRW | 2024-03-19 |
| 1 UYU = | 34.4949 KRW | 0.029 UYU = | 1 KRW | 2024-03-18 |
| 1 UYU = | 34.4053 KRW | 0.0291 UYU = | 1 KRW | 2024-03-17 |
| 1 UYU = | 34.4053 KRW | 0.0291 UYU = | 1 KRW | 2024-03-16 |
| 1 UYU = | 34.0621 KRW | 0.0294 UYU = | 1 KRW | 2024-03-15 |
| 1 UYU = | 33.9177 KRW | 0.0295 UYU = | 1 KRW | 2024-03-14 |
| 1 UYU = | 33.9414 KRW | 0.0295 UYU = | 1 KRW | 2024-03-13 |
| 1 UYU = | 33.7516 KRW | 0.0296 UYU = | 1 KRW | 2024-03-12 |
| 1 UYU = | 33.5939 KRW | 0.0298 UYU = | 1 KRW | 2024-03-11 |
| 1 UYU = | 33.8214 KRW | 0.0296 UYU = | 1 KRW | 2024-03-10 |
| 1 UYU = | 33.8214 KRW | 0.0296 UYU = | 1 KRW | 2024-03-09 |
| 1 UYU = | 33.8807 KRW | 0.0295 UYU = | 1 KRW | 2024-03-08 |
| 1 UYU = | 34.1466 KRW | 0.0293 UYU = | 1 KRW | 2024-03-07 |
| 1 UYU = | 34.2561 KRW | 0.0292 UYU = | 1 KRW | 2024-03-06 |
| 1 UYU = | 34.1156 KRW | 0.0293 UYU = | 1 KRW | 2024-03-05 |
| 1 UYU = | 34.0872 KRW | 0.0293 UYU = | 1 KRW | 2024-03-04 |
| 1 UYU = | 34.1372 KRW | 0.0293 UYU = | 1 KRW | 2024-03-03 |
| 1 UYU = | 34.1372 KRW | 0.0293 UYU = | 1 KRW | 2024-03-02 |
| 1 UYU = | 34.055 KRW | 0.0294 UYU = | 1 KRW | 2024-03-01 |
| 1 UYU = | 34.2438 KRW | 0.0292 UYU = | 1 KRW | 2024-02-29 |
| 1 UYU = | 34.1083 KRW | 0.0293 UYU = | 1 KRW | 2024-02-28 |
| 1 UYU = | 34.5668 KRW | 0.0289 UYU = | 1 KRW | 2024-02-27 |
| 1 UYU = | 34.0719 KRW | 0.0293 UYU = | 1 KRW | 2024-02-26 |
| 1 UYU = | 34.0576 KRW | 0.0294 UYU = | 1 KRW | 2024-02-25 |
| 1 UYU = | 34.0576 KRW | 0.0294 UYU = | 1 KRW | 2024-02-24 |
| 1 UYU = | 33.9874 KRW | 0.0294 UYU = | 1 KRW | 2024-02-23 |
| 1 UYU = | 33.9837 KRW | 0.0294 UYU = | 1 KRW | 2024-02-22 |
| 1 UYU = | 34.1595 KRW | 0.0293 UYU = | 1 KRW | 2024-02-21 |
| 1 UYU = | 34.0718 KRW | 0.0293 UYU = | 1 KRW | 2024-02-20 |
| 1 UYU = | 34.0643 KRW | 0.0294 UYU = | 1 KRW | 2024-02-19 |
| 1 UYU = | 33.9927 KRW | 0.0294 UYU = | 1 KRW | 2024-02-18 |
| 1 UYU = | 33.9833 KRW | 0.0294 UYU = | 1 KRW | 2024-02-17 |
| 1 UYU = | 34.1211 KRW | 0.0293 UYU = | 1 KRW | 2024-02-16 |
| 1 UYU = | 33.998 KRW | 0.0294 UYU = | 1 KRW | 2024-02-15 |
| 1 UYU = | 33.847 KRW | 0.0295 UYU = | 1 KRW | 2024-02-14 |
| 1 UYU = | 33.9079 KRW | 0.0295 UYU = | 1 KRW | 2024-02-13 |
| 1 UYU = | 34.06 KRW | 0.0294 UYU = | 1 KRW | 2024-02-12 |
| 1 UYU = | 34.0917 KRW | 0.0293 UYU = | 1 KRW | 2024-02-11 |
| 1 UYU = | 34.0917 KRW | 0.0293 UYU = | 1 KRW | 2024-02-10 |
| 1 UYU = | 34.0361 KRW | 0.0294 UYU = | 1 KRW | 2024-02-09 |
| 1 UYU = | 33.9895 KRW | 0.0294 UYU = | 1 KRW | 2024-02-08 |
| 1 UYU = | 34.0515 KRW | 0.0294 UYU = | 1 KRW | 2024-02-07 |
| 1 UYU = | 33.9962 KRW | 0.0294 UYU = | 1 KRW | 2024-02-06 |
| 1 UYU = | 33.6876 KRW | 0.0297 UYU = | 1 KRW | 2024-02-05 |
| 1 UYU = | 34.1688 KRW | 0.0293 UYU = | 1 KRW | 2024-02-04 |
| 1 UYU = | 34.1688 KRW | 0.0293 UYU = | 1 KRW | 2024-02-03 |
| 1 UYU = | 34.0458 KRW | 0.0294 UYU = | 1 KRW | 2024-02-02 |
| 1 UYU = | 34.0809 KRW | 0.0293 UYU = | 1 KRW | 2024-02-01 |
| 1 UYU = | 34.1673 KRW | 0.0293 UYU = | 1 KRW | 2024-01-31 |
| 1 UYU = | 34.1531 KRW | 0.0293 UYU = | 1 KRW | 2024-01-30 |
| 1 UYU = | 34.4289 KRW | 0.029 UYU = | 1 KRW | 2024-01-29 |
| 1 UYU = | 34.505 KRW | 0.029 UYU = | 1 KRW | 2024-01-28 |
| 1 UYU = | 34.505 KRW | 0.029 UYU = | 1 KRW | 2024-01-27 |
| 1 UYU = | 34.3115 KRW | 0.0291 UYU = | 1 KRW | 2024-01-26 |
| 1 UYU = | 34.4219 KRW | 0.0291 UYU = | 1 KRW | 2024-01-25 |
| 1 UYU = | 34.1208 KRW | 0.0293 UYU = | 1 KRW | 2024-01-24 |
| 1 UYU = | 33.9962 KRW | 0.0294 UYU = | 1 KRW | 2024-01-23 |
| 1 UYU = | 34.1642 KRW | 0.0293 UYU = | 1 KRW | 2024-01-22 |
| 1 UYU = | 34.0768 KRW | 0.0293 UYU = | 1 KRW | 2024-01-21 |
| 1 UYU = | 33.9684 KRW | 0.0294 UYU = | 1 KRW | 2024-01-20 |
| 1 UYU = | 33.9373 KRW | 0.0295 UYU = | 1 KRW | 2024-01-19 |
| 1 UYU = | 34.2137 KRW | 0.0292 UYU = | 1 KRW | 2024-01-18 |
| 1 UYU = | 34.1228 KRW | 0.0293 UYU = | 1 KRW | 2024-01-17 |
| 1 UYU = | 33.8791 KRW | 0.0295 UYU = | 1 KRW | 2024-01-16 |
| 1 UYU = | 33.5727 KRW | 0.0298 UYU = | 1 KRW | 2024-01-15 |
| 1 UYU = | 33.426 KRW | 0.0299 UYU = | 1 KRW | 2024-01-14 |
| 1 UYU = | 33.426 KRW | 0.0299 UYU = | 1 KRW | 2024-01-13 |
| 1 UYU = | 33.2743 KRW | 0.0301 UYU = | 1 KRW | 2024-01-12 |
| 1 UYU = | 33.5471 KRW | 0.0298 UYU = | 1 KRW | 2024-01-11 |
| 1 UYU = | 33.5229 KRW | 0.0298 UYU = | 1 KRW | 2024-01-10 |
| 1 UYU = | 33.7038 KRW | 0.0297 UYU = | 1 KRW | 2024-01-09 |
| 1 UYU = | 33.7551 KRW | 0.0296 UYU = | 1 KRW | 2024-01-08 |
| 1 UYU = | 33.6941 KRW | 0.0297 UYU = | 1 KRW | 2024-01-07 |
| 1 UYU = | 33.5612 KRW | 0.0298 UYU = | 1 KRW | 2024-01-06 |
| 1 UYU = | 33.7137 KRW | 0.0297 UYU = | 1 KRW | 2024-01-05 |
| 1 UYU = | 33.5347 KRW | 0.0298 UYU = | 1 KRW | 2024-01-04 |
| 1 UYU = | 33.461 KRW | 0.0299 UYU = | 1 KRW | 2024-01-03 |
| 1 UYU = | 33.453 KRW | 0.0299 UYU = | 1 KRW | 2024-01-02 |
| 1 UYU = | 33.0504 KRW | 0.0303 UYU = | 1 KRW | 2024-01-01 |
| 1 UYU = | 33.0982 KRW | 0.0302 UYU = | 1 KRW | 2023-12-31 |
| 1 UYU = | 33.1587 KRW | 0.0302 UYU = | 1 KRW | 2023-12-30 |
| 1 UYU = | 32.9097 KRW | 0.0304 UYU = | 1 KRW | 2023-12-29 |
| 1 UYU = | 32.9701 KRW | 0.0303 UYU = | 1 KRW | 2023-12-28 |
| 1 UYU = | 32.7619 KRW | 0.0305 UYU = | 1 KRW | 2023-12-27 |
| 1 UYU = | 32.7351 KRW | 0.0305 UYU = | 1 KRW | 2023-12-26 |
| 1 UYU = | 32.8484 KRW | 0.0304 UYU = | 1 KRW | 2023-12-25 |
| 1 UYU = | 32.916 KRW | 0.0304 UYU = | 1 KRW | 2023-12-24 |
| 1 UYU = | 32.8845 KRW | 0.0304 UYU = | 1 KRW | 2023-12-23 |
| 1 UYU = | 33.1448 KRW | 0.0302 UYU = | 1 KRW | 2023-12-22 |
| 1 UYU = | 33.2306 KRW | 0.0301 UYU = | 1 KRW | 2023-12-21 |
| 1 UYU = | 33.1436 KRW | 0.0302 UYU = | 1 KRW | 2023-12-20 |
| 1 UYU = | 32.9995 KRW | 0.0303 UYU = | 1 KRW | 2023-12-19 |
| 1 UYU = | 32.3118 KRW | 0.0309 UYU = | 1 KRW | 2023-12-18 |
| 1 UYU = | 32.3106 KRW | 0.0309 UYU = | 1 KRW | 2023-12-17 |
| 1 UYU = | 32.3106 KRW | 0.0309 UYU = | 1 KRW | 2023-12-16 |
| 1 UYU = | 32.703 KRW | 0.0306 UYU = | 1 KRW | 2023-12-15 |
| 1 UYU = | 33.3135 KRW | 0.03 UYU = | 1 KRW | 2023-12-14 |
| 1 UYU = | 33.5478 KRW | 0.0298 UYU = | 1 KRW | 2023-12-13 |
| 1 UYU = | 33.4401 KRW | 0.0299 UYU = | 1 KRW | 2023-12-12 |
| 1 UYU = | 33.7422 KRW | 0.0296 UYU = | 1 KRW | 2023-12-11 |
| 1 UYU = | 33.6873 KRW | 0.0297 UYU = | 1 KRW | 2023-12-10 |
| 1 UYU = | 33.6873 KRW | 0.0297 UYU = | 1 KRW | 2023-12-09 |
| 1 UYU = | 33.4926 KRW | 0.0299 UYU = | 1 KRW | 2023-12-08 |
| 1 UYU = | 33.6857 KRW | 0.0297 UYU = | 1 KRW | 2023-12-07 |
| 1 UYU = | 33.652 KRW | 0.0297 UYU = | 1 KRW | 2023-12-06 |
| 1 UYU = | 33.5112 KRW | 0.0298 UYU = | 1 KRW | 2023-12-05 |
| 1 UYU = | 33.278 KRW | 0.03 UYU = | 1 KRW | 2023-12-04 |
| 1 UYU = | 33.1959 KRW | 0.0301 UYU = | 1 KRW | 2023-12-03 |
| 1 UYU = | 33.1945 KRW | 0.0301 UYU = | 1 KRW | 2023-12-02 |
| 1 UYU = | 33.306 KRW | 0.03 UYU = | 1 KRW | 2023-12-01 |
| 1 UYU = | 33.0869 KRW | 0.0302 UYU = | 1 KRW | 2023-11-30 |
| 1 UYU = | 33.0857 KRW | 0.0302 UYU = | 1 KRW | 2023-11-29 |
| 1 UYU = | 32.9688 KRW | 0.0303 UYU = | 1 KRW | 2023-11-28 |
| 1 UYU = | 33.3994 KRW | 0.0299 UYU = | 1 KRW | 2023-11-27 |
| 1 UYU = | 33.5397 KRW | 0.0298 UYU = | 1 KRW | 2023-11-26 |
| 1 UYU = | 33.4508 KRW | 0.0299 UYU = | 1 KRW | 2023-11-25 |
| 1 UYU = | 33.3832 KRW | 0.03 UYU = | 1 KRW | 2023-11-24 |
| 1 UYU = | 32.9625 KRW | 0.0303 UYU = | 1 KRW | 2023-11-23 |
| 1 UYU = | 32.8159 KRW | 0.0305 UYU = | 1 KRW | 2023-11-22 |
| 1 UYU = | 32.7534 KRW | 0.0305 UYU = | 1 KRW | 2023-11-21 |
| 1 UYU = | 32.6482 KRW | 0.0306 UYU = | 1 KRW | 2023-11-20 |
| 1 UYU = | 32.7985 KRW | 0.0305 UYU = | 1 KRW | 2023-11-19 |
| 1 UYU = | 32.7985 KRW | 0.0305 UYU = | 1 KRW | 2023-11-18 |
| 1 UYU = | 32.337 KRW | 0.0309 UYU = | 1 KRW | 2023-11-17 |
| 1 UYU = | 32.2806 KRW | 0.031 UYU = | 1 KRW | 2023-11-16 |
| 1 UYU = | 33.1154 KRW | 0.0302 UYU = | 1 KRW | 2023-11-15 |
| 1 UYU = | 33.2206 KRW | 0.0301 UYU = | 1 KRW | 2023-11-14 |
| 1 UYU = | 33.1242 KRW | 0.0302 UYU = | 1 KRW | 2023-11-13 |
| 1 UYU = | 33.1605 KRW | 0.0302 UYU = | 1 KRW | 2023-11-12 |
| 1 UYU = | 33.0486 KRW | 0.0303 UYU = | 1 KRW | 2023-11-11 |
| 1 UYU = | 32.9495 KRW | 0.0303 UYU = | 1 KRW | 2023-11-10 |
| 1 UYU = | 32.9482 KRW | 0.0304 UYU = | 1 KRW | 2023-11-09 |
| 1 UYU = | 33.0188 KRW | 0.0303 UYU = | 1 KRW | 2023-11-08 |
| 1 UYU = | 32.6043 KRW | 0.0307 UYU = | 1 KRW | 2023-11-07 |
| 1 UYU = | 32.618 KRW | 0.0307 UYU = | 1 KRW | 2023-11-06 |
| 1 UYU = | 32.9635 KRW | 0.0303 UYU = | 1 KRW | 2023-11-05 |
| 1 UYU = | 32.9635 KRW | 0.0303 UYU = | 1 KRW | 2023-11-04 |
| 1 UYU = | 32.9489 KRW | 0.0303 UYU = | 1 KRW | 2023-11-03 |
| 1 UYU = | 33.6202 KRW | 0.0297 UYU = | 1 KRW | 2023-11-02 |
| 1 UYU = | 34.0303 KRW | 0.0294 UYU = | 1 KRW | 2023-11-01 |
| 1 UYU = | 33.9186 KRW | 0.0295 UYU = | 1 KRW | 2023-10-31 |
| 1 UYU = | 33.8141 KRW | 0.0296 UYU = | 1 KRW | 2023-10-30 |
| 1 UYU = | 34.073 KRW | 0.0293 UYU = | 1 KRW | 2023-10-29 |
| 1 UYU = | 33.9666 KRW | 0.0294 UYU = | 1 KRW | 2023-10-28 |
| 1 UYU = | 34.0492 KRW | 0.0294 UYU = | 1 KRW | 2023-10-27 |
| 1 UYU = | 33.9949 KRW | 0.0294 UYU = | 1 KRW | 2023-10-26 |
| 1 UYU = | 33.7855 KRW | 0.0296 UYU = | 1 KRW | 2023-10-25 |
| 1 UYU = | 33.9143 KRW | 0.0295 UYU = | 1 KRW | 2023-10-24 |
| 1 UYU = | 33.9262 KRW | 0.0295 UYU = | 1 KRW | 2023-10-23 |
| 1 UYU = | 33.9005 KRW | 0.0295 UYU = | 1 KRW | 2023-10-22 |
| 1 UYU = | 33.8438 KRW | 0.0295 UYU = | 1 KRW | 2023-10-21 |
| 1 UYU = | 33.9455 KRW | 0.0295 UYU = | 1 KRW | 2023-10-20 |
| 1 UYU = | 33.9579 KRW | 0.0294 UYU = | 1 KRW | 2023-10-19 |
| 1 UYU = | 33.8629 KRW | 0.0295 UYU = | 1 KRW | 2023-10-18 |
| 1 UYU = | 33.9398 KRW | 0.0295 UYU = | 1 KRW | 2023-10-17 |
| 1 UYU = | 34.0903 KRW | 0.0293 UYU = | 1 KRW | 2023-10-16 |
| 1 UYU = | 34.0242 KRW | 0.0294 UYU = | 1 KRW | 2023-10-15 |
| 1 UYU = | 34.0242 KRW | 0.0294 UYU = | 1 KRW | 2023-10-14 |
| 1 UYU = | 33.5866 KRW | 0.0298 UYU = | 1 KRW | 2023-10-13 |
| 1 UYU = | 33.6044 KRW | 0.0298 UYU = | 1 KRW | 2023-10-12 |
| 1 UYU = | 33.8909 KRW | 0.0295 UYU = | 1 KRW | 2023-10-11 |
| 1 UYU = | 34.5616 KRW | 0.0289 UYU = | 1 KRW | 2023-10-10 |
| 1 UYU = | 34.5731 KRW | 0.0289 UYU = | 1 KRW | 2023-10-09 |
| 1 UYU = | 34.487 KRW | 0.029 UYU = | 1 KRW | 2023-10-08 |
| 1 UYU = | 34.487 KRW | 0.029 UYU = | 1 KRW | 2023-10-07 |
| 1 UYU = | 34.4731 KRW | 0.029 UYU = | 1 KRW | 2023-10-06 |
| 1 UYU = | 34.9728 KRW | 0.0286 UYU = | 1 KRW | 2023-10-05 |
| 1 UYU = | 35.2429 KRW | 0.0284 UYU = | 1 KRW | 2023-10-04 |
| 1 UYU = | 35.0524 KRW | 0.0285 UYU = | 1 KRW | 2023-10-03 |
| 1 UYU = | 35.0225 KRW | 0.0286 UYU = | 1 KRW | 2023-10-02 |
| 1 UYU = | 35.0963 KRW | 0.0285 UYU = | 1 KRW | 2023-10-01 |
| 1 UYU = | 35.1339 KRW | 0.0285 UYU = | 1 KRW | 2023-09-30 |
| 1 UYU = | 35.3038 KRW | 0.0283 UYU = | 1 KRW | 2023-09-29 |
| 1 UYU = | 35.2427 KRW | 0.0284 UYU = | 1 KRW | 2023-09-28 |
| 1 UYU = | 35.3852 KRW | 0.0283 UYU = | 1 KRW | 2023-09-27 |
| 1 UYU = | 34.9856 KRW | 0.0286 UYU = | 1 KRW | 2023-09-26 |
| 1 UYU = | 35.2091 KRW | 0.0284 UYU = | 1 KRW | 2023-09-25 |
| 1 UYU = | 35.2091 KRW | 0.0284 UYU = | 1 KRW | 2023-09-24 |
| 1 UYU = | 35.09 KRW | 0.0285 UYU = | 1 KRW | 2023-09-23 |
| 1 UYU = | 35.1406 KRW | 0.0285 UYU = | 1 KRW | 2023-09-22 |
| 1 UYU = | 34.6676 KRW | 0.0288 UYU = | 1 KRW | 2023-09-21 |
| 1 UYU = | 34.7897 KRW | 0.0287 UYU = | 1 KRW | 2023-09-20 |
| 1 UYU = | 34.7367 KRW | 0.0288 UYU = | 1 KRW | 2023-09-19 |
| 1 UYU = | 34.7695 KRW | 0.0288 UYU = | 1 KRW | 2023-09-18 |
| 1 UYU = | 34.7695 KRW | 0.0288 UYU = | 1 KRW | 2023-09-17 |
| 1 UYU = | 34.7115 KRW | 0.0288 UYU = | 1 KRW | 2023-09-16 |
| 1 UYU = | 34.4 KRW | 0.0291 UYU = | 1 KRW | 2023-09-15 |
| 1 UYU = | 34.8206 KRW | 0.0287 UYU = | 1 KRW | 2023-09-14 |
| 1 UYU = | 34.8758 KRW | 0.0287 UYU = | 1 KRW | 2023-09-13 |
| 1 UYU = | 34.8936 KRW | 0.0287 UYU = | 1 KRW | 2023-09-12 |
| 1 UYU = | 35.3142 KRW | 0.0283 UYU = | 1 KRW | 2023-09-11 |
| 1 UYU = | 35.3147 KRW | 0.0283 UYU = | 1 KRW | 2023-09-10 |
| 1 UYU = | 35.2795 KRW | 0.0283 UYU = | 1 KRW | 2023-09-09 |
| 1 UYU = | 35.059 KRW | 0.0285 UYU = | 1 KRW | 2023-09-08 |
| 1 UYU = | 35.2752 KRW | 0.0283 UYU = | 1 KRW | 2023-09-07 |
| 1 UYU = | 35.3084 KRW | 0.0283 UYU = | 1 KRW | 2023-09-06 |
| 1 UYU = | 35.0248 KRW | 0.0286 UYU = | 1 KRW | 2023-09-05 |
| 1 UYU = | 34.7547 KRW | 0.0288 UYU = | 1 KRW | 2023-09-04 |
| 1 UYU = | 34.8152 KRW | 0.0287 UYU = | 1 KRW | 2023-09-03 |
| 1 UYU = | 34.8152 KRW | 0.0287 UYU = | 1 KRW | 2023-09-02 |
| 1 UYU = | 34.9118 KRW | 0.0286 UYU = | 1 KRW | 2023-09-01 |
| 1 UYU = | 35.1892 KRW | 0.0284 UYU = | 1 KRW | 2023-08-31 |
| 1 UYU = | 34.9762 KRW | 0.0286 UYU = | 1 KRW | 2023-08-30 |
| 1 UYU = | 35.1545 KRW | 0.0284 UYU = | 1 KRW | 2023-08-29 |
| 1 UYU = | 35.1136 KRW | 0.0285 UYU = | 1 KRW | 2023-08-28 |
| 1 UYU = | 35.0949 KRW | 0.0285 UYU = | 1 KRW | 2023-08-27 |
| 1 UYU = | 35.0949 KRW | 0.0285 UYU = | 1 KRW | 2023-08-26 |
| 1 UYU = | 34.9402 KRW | 0.0286 UYU = | 1 KRW | 2023-08-25 |
| 1 UYU = | 35.3035 KRW | 0.0283 UYU = | 1 KRW | 2023-08-24 |
| 1 UYU = | 35.2893 KRW | 0.0283 UYU = | 1 KRW | 2023-08-23 |
| 1 UYU = | 35.513 KRW | 0.0282 UYU = | 1 KRW | 2023-08-22 |
| 1 UYU = | 35.4608 KRW | 0.0282 UYU = | 1 KRW | 2023-08-21 |
| 1 UYU = | 35.497 KRW | 0.0282 UYU = | 1 KRW | 2023-08-20 |
| 1 UYU = | 35.2544 KRW | 0.0284 UYU = | 1 KRW | 2023-08-19 |
| 1 UYU = | 35.2362 KRW | 0.0284 UYU = | 1 KRW | 2023-08-18 |
| 1 UYU = | 34.6678 KRW | 0.0288 UYU = | 1 KRW | 2023-08-17 |
| 1 UYU = | 35.1755 KRW | 0.0284 UYU = | 1 KRW | 2023-08-16 |
| 1 UYU = | 35.2095 KRW | 0.0284 UYU = | 1 KRW | 2023-08-15 |
| 1 UYU = | 34.8654 KRW | 0.0287 UYU = | 1 KRW | 2023-08-14 |
| 1 UYU = | 34.953 KRW | 0.0286 UYU = | 1 KRW | 2023-08-13 |
| 1 UYU = | 34.953 KRW | 0.0286 UYU = | 1 KRW | 2023-08-12 |
| 1 UYU = | 34.2616 KRW | 0.0292 UYU = | 1 KRW | 2023-08-11 |
| 1 UYU = | 34.4923 KRW | 0.029 UYU = | 1 KRW | 2023-08-10 |
| 1 UYU = | 34.8806 KRW | 0.0287 UYU = | 1 KRW | 2023-08-09 |
| 1 UYU = | 34.2182 KRW | 0.0292 UYU = | 1 KRW | 2023-08-08 |
| 1 UYU = | 34.6371 KRW | 0.0289 UYU = | 1 KRW | 2023-08-07 |
| 1 UYU = | 34.6899 KRW | 0.0288 UYU = | 1 KRW | 2023-08-06 |
| 1 UYU = | 34.6899 KRW | 0.0288 UYU = | 1 KRW | 2023-08-05 |
| 1 UYU = | 34.7118 KRW | 0.0288 UYU = | 1 KRW | 2023-08-04 |
| 1 UYU = | 34.5797 KRW | 0.0289 UYU = | 1 KRW | 2023-08-03 |
| 1 UYU = | 34.1923 KRW | 0.0292 UYU = | 1 KRW | 2023-08-02 |
| 1 UYU = | 33.7035 KRW | 0.0297 UYU = | 1 KRW | 2023-08-01 |
| 1 UYU = | 33.8241 KRW | 0.0296 UYU = | 1 KRW | 2023-07-31 |
| 1 UYU = | 33.9133 KRW | 0.0295 UYU = | 1 KRW | 2023-07-30 |
| 1 UYU = | 33.9133 KRW | 0.0295 UYU = | 1 KRW | 2023-07-29 |
| 1 UYU = | 33.569 KRW | 0.0298 UYU = | 1 KRW | 2023-07-28 |
| 1 UYU = | 33.6046 KRW | 0.0298 UYU = | 1 KRW | 2023-07-27 |
| 1 UYU = | 33.5815 KRW | 0.0298 UYU = | 1 KRW | 2023-07-26 |
| 1 UYU = | 33.6947 KRW | 0.0297 UYU = | 1 KRW | 2023-07-25 |
| 1 UYU = | 33.6998 KRW | 0.0297 UYU = | 1 KRW | 2023-07-24 |
| 1 UYU = | 33.87 KRW | 0.0295 UYU = | 1 KRW | 2023-07-23 |
| 1 UYU = | 33.87 KRW | 0.0295 UYU = | 1 KRW | 2023-07-22 |
| 1 UYU = | 33.3561 KRW | 0.03 UYU = | 1 KRW | 2023-07-21 |
| 1 UYU = | 33.2691 KRW | 0.0301 UYU = | 1 KRW | 2023-07-20 |
| 1 UYU = | 33.1713 KRW | 0.0301 UYU = | 1 KRW | 2023-07-19 |
| 1 UYU = | 33.1624 KRW | 0.0302 UYU = | 1 KRW | 2023-07-18 |
| 1 UYU = | 33.2982 KRW | 0.03 UYU = | 1 KRW | 2023-07-17 |
| 1 UYU = | 33.3678 KRW | 0.03 UYU = | 1 KRW | 2023-07-16 |
| 1 UYU = | 33.3678 KRW | 0.03 UYU = | 1 KRW | 2023-07-15 |
| 1 UYU = | 33.3704 KRW | 0.03 UYU = | 1 KRW | 2023-07-14 |
| 1 UYU = | 33.8413 KRW | 0.0295 UYU = | 1 KRW | 2023-07-13 |
| 1 UYU = | 33.8846 KRW | 0.0295 UYU = | 1 KRW | 2023-07-12 |
| 1 UYU = | 34.0008 KRW | 0.0294 UYU = | 1 KRW | 2023-07-11 |
| 1 UYU = | 34.4776 KRW | 0.029 UYU = | 1 KRW | 2023-07-10 |
| 1 UYU = | 34.5266 KRW | 0.029 UYU = | 1 KRW | 2023-07-09 |
| 1 UYU = | 34.5266 KRW | 0.029 UYU = | 1 KRW | 2023-07-08 |
| 1 UYU = | 34.8979 KRW | 0.0287 UYU = | 1 KRW | 2023-07-07 |
| 1 UYU = | 34.7411 KRW | 0.0288 UYU = | 1 KRW | 2023-07-06 |
| 1 UYU = | 34.4752 KRW | 0.029 UYU = | 1 KRW | 2023-07-05 |
| 1 UYU = | 34.6808 KRW | 0.0288 UYU = | 1 KRW | 2023-07-04 |
| 1 UYU = | 35.1278 KRW | 0.0285 UYU = | 1 KRW | 2023-07-03 |
| 1 UYU = | 34.9704 KRW | 0.0286 UYU = | 1 KRW | 2023-07-02 |
| 1 UYU = | 34.9704 KRW | 0.0286 UYU = | 1 KRW | 2023-07-01 |
| 1 UYU = | 35.0584 KRW | 0.0285 UYU = | 1 KRW | 2023-06-30 |
| 1 UYU = | 34.6588 KRW | 0.0289 UYU = | 1 KRW | 2023-06-29 |
| 1 UYU = | 34.5843 KRW | 0.0289 UYU = | 1 KRW | 2023-06-28 |
| 1 UYU = | 34.52 KRW | 0.029 UYU = | 1 KRW | 2023-06-27 |
| 1 UYU = | 34.7453 KRW | 0.0288 UYU = | 1 KRW | 2023-06-26 |
| 1 UYU = | 34.8575 KRW | 0.0287 UYU = | 1 KRW | 2023-06-25 |
| 1 UYU = | 34.0154 KRW | 0.0294 UYU = | 1 KRW | 2023-06-23 |
| 1 UYU = | 34.0593 KRW | 0.0294 UYU = | 1 KRW | 2023-06-22 |
| 1 UYU = | 33.7332 KRW | 0.0296 UYU = | 1 KRW | 2023-06-21 |
| 1 UYU = | 33.5516 KRW | 0.0298 UYU = | 1 KRW | 2023-06-20 |
| 1 UYU = | 33.3724 KRW | 0.03 UYU = | 1 KRW | 2023-06-19 |
| 1 UYU = | 33.4597 KRW | 0.0299 UYU = | 1 KRW | 2023-06-18 |
| 1 UYU = | 33.4261 KRW | 0.0299 UYU = | 1 KRW | 2023-06-17 |
| 1 UYU = | 33.3335 KRW | 0.03 UYU = | 1 KRW | 2023-06-16 |
| 1 UYU = | 33.018 KRW | 0.0303 UYU = | 1 KRW | 2023-06-15 |
| 1 UYU = | 32.71 KRW | 0.0306 UYU = | 1 KRW | 2023-06-14 |
| 1 UYU = | 33.1003 KRW | 0.0302 UYU = | 1 KRW | 2023-06-13 |
| 1 UYU = | 32.991 KRW | 0.0303 UYU = | 1 KRW | 2023-06-12 |
| 1 UYU = | 33.0532 KRW | 0.0303 UYU = | 1 KRW | 2023-06-11 |
| 1 UYU = | 33.0532 KRW | 0.0303 UYU = | 1 KRW | 2023-06-10 |
| 1 UYU = | 33.3892 KRW | 0.0299 UYU = | 1 KRW | 2023-06-09 |
| 1 UYU = | 33.7105 KRW | 0.0297 UYU = | 1 KRW | 2023-06-08 |
| 1 UYU = | 33.5315 KRW | 0.0298 UYU = | 1 KRW | 2023-06-07 |
| 1 UYU = | 33.6033 KRW | 0.0298 UYU = | 1 KRW | 2023-06-06 |
| 1 UYU = | 33.4404 KRW | 0.0299 UYU = | 1 KRW | 2023-06-05 |
| 1 UYU = | 33.5419 KRW | 0.0298 UYU = | 1 KRW | 2023-06-04 |
| 1 UYU = | 33.6663 KRW | 0.0297 UYU = | 1 KRW | 2023-06-03 |
| 1 UYU = | 34.0529 KRW | 0.0294 UYU = | 1 KRW | 2023-06-02 |
| 1 UYU = | 34.0569 KRW | 0.0294 UYU = | 1 KRW | 2023-06-01 |
| 1 UYU = | 33.9918 KRW | 0.0294 UYU = | 1 KRW | 2023-05-31 |
| 1 UYU = | 34.0786 KRW | 0.0293 UYU = | 1 KRW | 2023-05-30 |
| 1 UYU = | 34.143 KRW | 0.0293 UYU = | 1 KRW | 2023-05-29 |
| 1 UYU = | 34.2105 KRW | 0.0292 UYU = | 1 KRW | 2023-05-28 |
| 1 UYU = | 34.2105 KRW | 0.0292 UYU = | 1 KRW | 2023-05-27 |
| 1 UYU = | 34.4478 KRW | 0.029 UYU = | 1 KRW | 2023-05-26 |
| 1 UYU = | 33.9456 KRW | 0.0295 UYU = | 1 KRW | 2023-05-25 |
| 1 UYU = | 33.9419 KRW | 0.0295 UYU = | 1 KRW | 2023-05-24 |
| 1 UYU = | 33.7088 KRW | 0.0297 UYU = | 1 KRW | 2023-05-23 |
| 1 UYU = | 34.1426 KRW | 0.0293 UYU = | 1 KRW | 2023-05-22 |
| 1 UYU = | 34.1428 KRW | 0.0293 UYU = | 1 KRW | 2023-05-21 |
| 1 UYU = | 34.0482 KRW | 0.0294 UYU = | 1 KRW | 2023-05-20 |
| 1 UYU = | 34.2356 KRW | 0.0292 UYU = | 1 KRW | 2023-05-19 |
| 1 UYU = | 34.236 KRW | 0.0292 UYU = | 1 KRW | 2023-05-18 |
| 1 UYU = | 34.4275 KRW | 0.029 UYU = | 1 KRW | 2023-05-17 |
| 1 UYU = | 34.2544 KRW | 0.0292 UYU = | 1 KRW | 2023-05-16 |
| 1 UYU = | 34.5806 KRW | 0.0289 UYU = | 1 KRW | 2023-05-15 |
| 1 UYU = | 34.5793 KRW | 0.0289 UYU = | 1 KRW | 2023-05-14 |
| 1 UYU = | 34.4468 KRW | 0.029 UYU = | 1 KRW | 2023-05-13 |
| 1 UYU = | 34.2285 KRW | 0.0292 UYU = | 1 KRW | 2023-05-12 |
| 1 UYU = | 34.006 KRW | 0.0294 UYU = | 1 KRW | 2023-05-11 |
| 1 UYU = | 34.1286 KRW | 0.0293 UYU = | 1 KRW | 2023-05-10 |
| 1 UYU = | 33.9002 KRW | 0.0295 UYU = | 1 KRW | 2023-05-09 |
| 1 UYU = | 33.7129 KRW | 0.0297 UYU = | 1 KRW | 2023-05-08 |
| 1 UYU = | 33.7132 KRW | 0.0297 UYU = | 1 KRW | 2023-05-07 |
| 1 UYU = | 33.7132 KRW | 0.0297 UYU = | 1 KRW | 2023-05-06 |
| 1 UYU = | 33.8736 KRW | 0.0295 UYU = | 1 KRW | 2023-05-05 |
| 1 UYU = | 34.4268 KRW | 0.029 UYU = | 1 KRW | 2023-05-04 |
| 1 UYU = | 34.5965 KRW | 0.0289 UYU = | 1 KRW | 2023-05-03 |
| 1 UYU = | 34.7464 KRW | 0.0288 UYU = | 1 KRW | 2023-05-02 |
| 1 UYU = | 35.0127 KRW | 0.0286 UYU = | 1 KRW | 2023-05-01 |
| 1 UYU = | 35.0127 KRW | 0.0286 UYU = | 1 KRW | 2023-04-30 |
| 1 UYU = | 34.554 KRW | 0.0289 UYU = | 1 KRW | 2023-04-29 |
| 1 UYU = | 34.5897 KRW | 0.0289 UYU = | 1 KRW | 2023-04-28 |
| 1 UYU = | 34.3697 KRW | 0.0291 UYU = | 1 KRW | 2023-04-27 |
| 1 UYU = | 34.4123 KRW | 0.0291 UYU = | 1 KRW | 2023-04-26 |
| 1 UYU = | 34.3013 KRW | 0.0292 UYU = | 1 KRW | 2023-04-25 |
| 1 UYU = | 34.1402 KRW | 0.0293 UYU = | 1 KRW | 2023-04-24 |
| 1 UYU = | 34.1402 KRW | 0.0293 UYU = | 1 KRW | 2023-04-23 |
| 1 UYU = | 34.1397 KRW | 0.0293 UYU = | 1 KRW | 2023-04-22 |
| 1 UYU = | 33.9684 KRW | 0.0294 UYU = | 1 KRW | 2023-04-21 |
| 1 UYU = | 34.1288 KRW | 0.0293 UYU = | 1 KRW | 2023-04-20 |