Last Year History for UYU/JMD
| UYU | JMD | UYU | JMD | Date |
|---|---|---|---|---|
| 1 UYU = | 4.0419 JMD | 0.2474 UYU = | 1 JMD | 2024-04-23 |
| 1 UYU = | 4.0592 JMD | 0.2464 UYU = | 1 JMD | 2024-04-22 |
| 1 UYU = | 4.0592 JMD | 0.2464 UYU = | 1 JMD | 2024-04-21 |
| 1 UYU = | 4.0592 JMD | 0.2464 UYU = | 1 JMD | 2024-04-20 |
| 1 UYU = | 4.0121 JMD | 0.2492 UYU = | 1 JMD | 2024-04-19 |
| 1 UYU = | 3.9967 JMD | 0.2502 UYU = | 1 JMD | 2024-04-18 |
| 1 UYU = | 3.993 JMD | 0.2504 UYU = | 1 JMD | 2024-04-17 |
| 1 UYU = | 3.9922 JMD | 0.2505 UYU = | 1 JMD | 2024-04-16 |
| 1 UYU = | 4.0073 JMD | 0.2495 UYU = | 1 JMD | 2024-04-15 |
| 1 UYU = | 4.0073 JMD | 0.2495 UYU = | 1 JMD | 2024-04-14 |
| 1 UYU = | 4.0073 JMD | 0.2495 UYU = | 1 JMD | 2024-04-13 |
| 1 UYU = | 4.0247 JMD | 0.2485 UYU = | 1 JMD | 2024-04-12 |
| 1 UYU = | 3.9905 JMD | 0.2506 UYU = | 1 JMD | 2024-04-11 |
| 1 UYU = | 4.0206 JMD | 0.2487 UYU = | 1 JMD | 2024-04-10 |
| 1 UYU = | 4.0411 JMD | 0.2475 UYU = | 1 JMD | 2024-04-09 |
| 1 UYU = | 4.0382 JMD | 0.2476 UYU = | 1 JMD | 2024-04-08 |
| 1 UYU = | 4.0381 JMD | 0.2476 UYU = | 1 JMD | 2024-04-07 |
| 1 UYU = | 4.0381 JMD | 0.2476 UYU = | 1 JMD | 2024-04-06 |
| 1 UYU = | 4.0677 JMD | 0.2458 UYU = | 1 JMD | 2024-04-05 |
| 1 UYU = | 4.0401 JMD | 0.2475 UYU = | 1 JMD | 2024-04-04 |
| 1 UYU = | 4.0986 JMD | 0.244 UYU = | 1 JMD | 2024-04-03 |
| 1 UYU = | 4.0974 JMD | 0.2441 UYU = | 1 JMD | 2024-04-02 |
| 1 UYU = | 4.0974 JMD | 0.2441 UYU = | 1 JMD | 2024-04-01 |
| 1 UYU = | 4.0975 JMD | 0.2441 UYU = | 1 JMD | 2024-03-31 |
| 1 UYU = | 4.0975 JMD | 0.2441 UYU = | 1 JMD | 2024-03-30 |
| 1 UYU = | 4.101 JMD | 0.2438 UYU = | 1 JMD | 2024-03-29 |
| 1 UYU = | 4.0695 JMD | 0.2457 UYU = | 1 JMD | 2024-03-28 |
| 1 UYU = | 4.0584 JMD | 0.2464 UYU = | 1 JMD | 2024-03-27 |
| 1 UYU = | 4.0772 JMD | 0.2453 UYU = | 1 JMD | 2024-03-26 |
| 1 UYU = | 4.0789 JMD | 0.2452 UYU = | 1 JMD | 2024-03-25 |
| 1 UYU = | 4.0789 JMD | 0.2452 UYU = | 1 JMD | 2024-03-24 |
| 1 UYU = | 4.0789 JMD | 0.2452 UYU = | 1 JMD | 2024-03-23 |
| 1 UYU = | 4.0196 JMD | 0.2488 UYU = | 1 JMD | 2024-03-22 |
| 1 UYU = | 4.0115 JMD | 0.2493 UYU = | 1 JMD | 2024-03-21 |
| 1 UYU = | 4.0052 JMD | 0.2497 UYU = | 1 JMD | 2024-03-20 |
| 1 UYU = | 4.0131 JMD | 0.2492 UYU = | 1 JMD | 2024-03-19 |
| 1 UYU = | 4 JMD | 0.25 UYU = | 1 JMD | 2024-03-18 |
| 1 UYU = | 4 JMD | 0.25 UYU = | 1 JMD | 2024-03-17 |
| 1 UYU = | 4 JMD | 0.25 UYU = | 1 JMD | 2024-03-16 |
| 1 UYU = | 3.9904 JMD | 0.2506 UYU = | 1 JMD | 2024-03-15 |
| 1 UYU = | 3.9878 JMD | 0.2508 UYU = | 1 JMD | 2024-03-14 |
| 1 UYU = | 3.9917 JMD | 0.2505 UYU = | 1 JMD | 2024-03-13 |
| 1 UYU = | 3.9998 JMD | 0.25 UYU = | 1 JMD | 2024-03-12 |
| 1 UYU = | 3.9816 JMD | 0.2512 UYU = | 1 JMD | 2024-03-11 |
| 1 UYU = | 3.9815 JMD | 0.2512 UYU = | 1 JMD | 2024-03-10 |
| 1 UYU = | 3.9815 JMD | 0.2512 UYU = | 1 JMD | 2024-03-09 |
| 1 UYU = | 3.9821 JMD | 0.2511 UYU = | 1 JMD | 2024-03-08 |
| 1 UYU = | 3.9856 JMD | 0.2509 UYU = | 1 JMD | 2024-03-07 |
| 1 UYU = | 3.9919 JMD | 0.2505 UYU = | 1 JMD | 2024-03-06 |
| 1 UYU = | 3.987 JMD | 0.2508 UYU = | 1 JMD | 2024-03-05 |
| 1 UYU = | 3.9846 JMD | 0.251 UYU = | 1 JMD | 2024-03-04 |
| 1 UYU = | 3.9849 JMD | 0.2509 UYU = | 1 JMD | 2024-03-03 |
| 1 UYU = | 3.9849 JMD | 0.2509 UYU = | 1 JMD | 2024-03-02 |
| 1 UYU = | 3.9826 JMD | 0.2511 UYU = | 1 JMD | 2024-03-01 |
| 1 UYU = | 3.9973 JMD | 0.2502 UYU = | 1 JMD | 2024-02-29 |
| 1 UYU = | 3.9892 JMD | 0.2507 UYU = | 1 JMD | 2024-02-28 |
| 1 UYU = | 4.0662 JMD | 0.2459 UYU = | 1 JMD | 2024-02-27 |
| 1 UYU = | 4.0061 JMD | 0.2496 UYU = | 1 JMD | 2024-02-26 |
| 1 UYU = | 3.9986 JMD | 0.2501 UYU = | 1 JMD | 2024-02-25 |
| 1 UYU = | 3.9986 JMD | 0.2501 UYU = | 1 JMD | 2024-02-24 |
| 1 UYU = | 4.0082 JMD | 0.2495 UYU = | 1 JMD | 2024-02-23 |
| 1 UYU = | 4.0049 JMD | 0.2497 UYU = | 1 JMD | 2024-02-22 |
| 1 UYU = | 4.0045 JMD | 0.2497 UYU = | 1 JMD | 2024-02-21 |
| 1 UYU = | 4.0053 JMD | 0.2497 UYU = | 1 JMD | 2024-02-20 |
| 1 UYU = | 3.9916 JMD | 0.2505 UYU = | 1 JMD | 2024-02-19 |
| 1 UYU = | 3.9927 JMD | 0.2505 UYU = | 1 JMD | 2024-02-18 |
| 1 UYU = | 3.9927 JMD | 0.2505 UYU = | 1 JMD | 2024-02-17 |
| 1 UYU = | 4.0075 JMD | 0.2495 UYU = | 1 JMD | 2024-02-16 |
| 1 UYU = | 3.9941 JMD | 0.2504 UYU = | 1 JMD | 2024-02-15 |
| 1 UYU = | 3.99 JMD | 0.2506 UYU = | 1 JMD | 2024-02-14 |
| 1 UYU = | 3.9889 JMD | 0.2507 UYU = | 1 JMD | 2024-02-13 |
| 1 UYU = | 4.0031 JMD | 0.2498 UYU = | 1 JMD | 2024-02-12 |
| 1 UYU = | 4.0031 JMD | 0.2498 UYU = | 1 JMD | 2024-02-11 |
| 1 UYU = | 4.0031 JMD | 0.2498 UYU = | 1 JMD | 2024-02-10 |
| 1 UYU = | 3.9706 JMD | 0.2518 UYU = | 1 JMD | 2024-02-09 |
| 1 UYU = | 3.9849 JMD | 0.2509 UYU = | 1 JMD | 2024-02-08 |
| 1 UYU = | 3.9956 JMD | 0.2503 UYU = | 1 JMD | 2024-02-07 |
| 1 UYU = | 3.9921 JMD | 0.2505 UYU = | 1 JMD | 2024-02-06 |
| 1 UYU = | 3.9818 JMD | 0.2511 UYU = | 1 JMD | 2024-02-05 |
| 1 UYU = | 4.0092 JMD | 0.2494 UYU = | 1 JMD | 2024-02-04 |
| 1 UYU = | 4.0092 JMD | 0.2494 UYU = | 1 JMD | 2024-02-03 |
| 1 UYU = | 3.9773 JMD | 0.2514 UYU = | 1 JMD | 2024-02-02 |
| 1 UYU = | 3.9823 JMD | 0.2511 UYU = | 1 JMD | 2024-02-01 |
| 1 UYU = | 3.9816 JMD | 0.2512 UYU = | 1 JMD | 2024-01-31 |
| 1 UYU = | 3.99 JMD | 0.2506 UYU = | 1 JMD | 2024-01-30 |
| 1 UYU = | 4.0223 JMD | 0.2486 UYU = | 1 JMD | 2024-01-29 |
| 1 UYU = | 4.0223 JMD | 0.2486 UYU = | 1 JMD | 2024-01-28 |
| 1 UYU = | 4.0223 JMD | 0.2486 UYU = | 1 JMD | 2024-01-27 |
| 1 UYU = | 4.0228 JMD | 0.2486 UYU = | 1 JMD | 2024-01-26 |
| 1 UYU = | 4.0165 JMD | 0.249 UYU = | 1 JMD | 2024-01-25 |
| 1 UYU = | 3.9795 JMD | 0.2513 UYU = | 1 JMD | 2024-01-24 |
| 1 UYU = | 3.9412 JMD | 0.2537 UYU = | 1 JMD | 2024-01-23 |
| 1 UYU = | 3.9565 JMD | 0.2527 UYU = | 1 JMD | 2024-01-22 |
| 1 UYU = | 3.9565 JMD | 0.2527 UYU = | 1 JMD | 2024-01-21 |
| 1 UYU = | 3.9566 JMD | 0.2527 UYU = | 1 JMD | 2024-01-20 |
| 1 UYU = | 3.9502 JMD | 0.2531 UYU = | 1 JMD | 2024-01-19 |
| 1 UYU = | 3.9591 JMD | 0.2526 UYU = | 1 JMD | 2024-01-18 |
| 1 UYU = | 3.9442 JMD | 0.2535 UYU = | 1 JMD | 2024-01-17 |
| 1 UYU = | 3.946 JMD | 0.2534 UYU = | 1 JMD | 2024-01-16 |
| 1 UYU = | 3.948 JMD | 0.2533 UYU = | 1 JMD | 2024-01-15 |
| 1 UYU = | 3.948 JMD | 0.2533 UYU = | 1 JMD | 2024-01-14 |
| 1 UYU = | 3.948 JMD | 0.2533 UYU = | 1 JMD | 2024-01-13 |
| 1 UYU = | 3.927 JMD | 0.2546 UYU = | 1 JMD | 2024-01-12 |
| 1 UYU = | 3.9339 JMD | 0.2542 UYU = | 1 JMD | 2024-01-11 |
| 1 UYU = | 3.9252 JMD | 0.2548 UYU = | 1 JMD | 2024-01-10 |
| 1 UYU = | 3.9348 JMD | 0.2541 UYU = | 1 JMD | 2024-01-09 |
| 1 UYU = | 3.9484 JMD | 0.2533 UYU = | 1 JMD | 2024-01-08 |
| 1 UYU = | 3.9441 JMD | 0.2535 UYU = | 1 JMD | 2024-01-07 |
| 1 UYU = | 3.9286 JMD | 0.2545 UYU = | 1 JMD | 2024-01-06 |
| 1 UYU = | 3.9477 JMD | 0.2533 UYU = | 1 JMD | 2024-01-05 |
| 1 UYU = | 3.9535 JMD | 0.2529 UYU = | 1 JMD | 2024-01-04 |
| 1 UYU = | 3.9456 JMD | 0.2534 UYU = | 1 JMD | 2024-01-03 |
| 1 UYU = | 3.9577 JMD | 0.2527 UYU = | 1 JMD | 2024-01-02 |
| 1 UYU = | 3.9555 JMD | 0.2528 UYU = | 1 JMD | 2024-01-01 |
| 1 UYU = | 3.9577 JMD | 0.2527 UYU = | 1 JMD | 2023-12-31 |
| 1 UYU = | 3.9576 JMD | 0.2527 UYU = | 1 JMD | 2023-12-30 |
| 1 UYU = | 3.934 JMD | 0.2542 UYU = | 1 JMD | 2023-12-29 |
| 1 UYU = | 3.9487 JMD | 0.2533 UYU = | 1 JMD | 2023-12-28 |
| 1 UYU = | 3.9269 JMD | 0.2547 UYU = | 1 JMD | 2023-12-27 |
| 1 UYU = | 3.9269 JMD | 0.2547 UYU = | 1 JMD | 2023-12-26 |
| 1 UYU = | 3.9269 JMD | 0.2547 UYU = | 1 JMD | 2023-12-25 |
| 1 UYU = | 3.9269 JMD | 0.2547 UYU = | 1 JMD | 2023-12-24 |
| 1 UYU = | 3.9222 JMD | 0.255 UYU = | 1 JMD | 2023-12-23 |
| 1 UYU = | 3.9615 JMD | 0.2524 UYU = | 1 JMD | 2023-12-22 |
| 1 UYU = | 3.9388 JMD | 0.2539 UYU = | 1 JMD | 2023-12-21 |
| 1 UYU = | 3.9362 JMD | 0.2541 UYU = | 1 JMD | 2023-12-20 |
| 1 UYU = | 3.9177 JMD | 0.2553 UYU = | 1 JMD | 2023-12-19 |
| 1 UYU = | 3.8916 JMD | 0.257 UYU = | 1 JMD | 2023-12-18 |
| 1 UYU = | 3.8924 JMD | 0.2569 UYU = | 1 JMD | 2023-12-17 |
| 1 UYU = | 3.8924 JMD | 0.2569 UYU = | 1 JMD | 2023-12-16 |
| 1 UYU = | 3.9022 JMD | 0.2563 UYU = | 1 JMD | 2023-12-15 |
| 1 UYU = | 3.9585 JMD | 0.2526 UYU = | 1 JMD | 2023-12-14 |
| 1 UYU = | 3.9532 JMD | 0.253 UYU = | 1 JMD | 2023-12-13 |
| 1 UYU = | 3.9744 JMD | 0.2516 UYU = | 1 JMD | 2023-12-12 |
| 1 UYU = | 3.9825 JMD | 0.2511 UYU = | 1 JMD | 2023-12-11 |
| 1 UYU = | 3.9824 JMD | 0.2511 UYU = | 1 JMD | 2023-12-10 |
| 1 UYU = | 3.9824 JMD | 0.2511 UYU = | 1 JMD | 2023-12-09 |
| 1 UYU = | 3.9742 JMD | 0.2516 UYU = | 1 JMD | 2023-12-08 |
| 1 UYU = | 3.9685 JMD | 0.252 UYU = | 1 JMD | 2023-12-07 |
| 1 UYU = | 3.9777 JMD | 0.2514 UYU = | 1 JMD | 2023-12-06 |
| 1 UYU = | 3.964 JMD | 0.2523 UYU = | 1 JMD | 2023-12-05 |
| 1 UYU = | 3.9527 JMD | 0.253 UYU = | 1 JMD | 2023-12-04 |
| 1 UYU = | 3.9526 JMD | 0.253 UYU = | 1 JMD | 2023-12-03 |
| 1 UYU = | 3.9524 JMD | 0.253 UYU = | 1 JMD | 2023-12-02 |
| 1 UYU = | 3.9767 JMD | 0.2515 UYU = | 1 JMD | 2023-12-01 |
| 1 UYU = | 3.9687 JMD | 0.252 UYU = | 1 JMD | 2023-11-30 |
| 1 UYU = | 3.9544 JMD | 0.2529 UYU = | 1 JMD | 2023-11-29 |
| 1 UYU = | 3.9471 JMD | 0.2534 UYU = | 1 JMD | 2023-11-28 |
| 1 UYU = | 3.9727 JMD | 0.2517 UYU = | 1 JMD | 2023-11-27 |
| 1 UYU = | 3.9728 JMD | 0.2517 UYU = | 1 JMD | 2023-11-26 |
| 1 UYU = | 3.9728 JMD | 0.2517 UYU = | 1 JMD | 2023-11-25 |
| 1 UYU = | 3.9803 JMD | 0.2512 UYU = | 1 JMD | 2023-11-24 |
| 1 UYU = | 3.9521 JMD | 0.253 UYU = | 1 JMD | 2023-11-23 |
| 1 UYU = | 3.9313 JMD | 0.2544 UYU = | 1 JMD | 2023-11-22 |
| 1 UYU = | 3.9274 JMD | 0.2546 UYU = | 1 JMD | 2023-11-21 |
| 1 UYU = | 3.9233 JMD | 0.2549 UYU = | 1 JMD | 2023-11-20 |
| 1 UYU = | 3.9233 JMD | 0.2549 UYU = | 1 JMD | 2023-11-19 |
| 1 UYU = | 3.9233 JMD | 0.2549 UYU = | 1 JMD | 2023-11-18 |
| 1 UYU = | 3.9046 JMD | 0.2561 UYU = | 1 JMD | 2023-11-17 |
| 1 UYU = | 3.8939 JMD | 0.2568 UYU = | 1 JMD | 2023-11-16 |
| 1 UYU = | 3.9046 JMD | 0.2561 UYU = | 1 JMD | 2023-11-15 |
| 1 UYU = | 3.8959 JMD | 0.2567 UYU = | 1 JMD | 2023-11-14 |
| 1 UYU = | 3.8918 JMD | 0.257 UYU = | 1 JMD | 2023-11-13 |
| 1 UYU = | 3.9022 JMD | 0.2563 UYU = | 1 JMD | 2023-11-12 |
| 1 UYU = | 3.8891 JMD | 0.2571 UYU = | 1 JMD | 2023-11-11 |
| 1 UYU = | 3.9072 JMD | 0.2559 UYU = | 1 JMD | 2023-11-10 |
| 1 UYU = | 3.9179 JMD | 0.2552 UYU = | 1 JMD | 2023-11-09 |
| 1 UYU = | 3.9034 JMD | 0.2562 UYU = | 1 JMD | 2023-11-08 |
| 1 UYU = | 3.8595 JMD | 0.2591 UYU = | 1 JMD | 2023-11-07 |
| 1 UYU = | 3.8712 JMD | 0.2583 UYU = | 1 JMD | 2023-11-06 |
| 1 UYU = | 3.8712 JMD | 0.2583 UYU = | 1 JMD | 2023-11-05 |
| 1 UYU = | 3.8712 JMD | 0.2583 UYU = | 1 JMD | 2023-11-04 |
| 1 UYU = | 3.8766 JMD | 0.258 UYU = | 1 JMD | 2023-11-03 |
| 1 UYU = | 3.8799 JMD | 0.2577 UYU = | 1 JMD | 2023-11-02 |
| 1 UYU = | 3.8682 JMD | 0.2585 UYU = | 1 JMD | 2023-11-01 |
| 1 UYU = | 3.8728 JMD | 0.2582 UYU = | 1 JMD | 2023-10-31 |
| 1 UYU = | 3.8783 JMD | 0.2578 UYU = | 1 JMD | 2023-10-30 |
| 1 UYU = | 3.8782 JMD | 0.2579 UYU = | 1 JMD | 2023-10-29 |
| 1 UYU = | 3.8661 JMD | 0.2587 UYU = | 1 JMD | 2023-10-28 |
| 1 UYU = | 3.8887 JMD | 0.2572 UYU = | 1 JMD | 2023-10-27 |
| 1 UYU = | 3.8802 JMD | 0.2577 UYU = | 1 JMD | 2023-10-26 |
| 1 UYU = | 3.8782 JMD | 0.2578 UYU = | 1 JMD | 2023-10-25 |
| 1 UYU = | 3.8736 JMD | 0.2582 UYU = | 1 JMD | 2023-10-24 |
| 1 UYU = | 3.8845 JMD | 0.2574 UYU = | 1 JMD | 2023-10-23 |
| 1 UYU = | 3.8847 JMD | 0.2574 UYU = | 1 JMD | 2023-10-22 |
| 1 UYU = | 3.8782 JMD | 0.2579 UYU = | 1 JMD | 2023-10-21 |
| 1 UYU = | 3.9017 JMD | 0.2563 UYU = | 1 JMD | 2023-10-20 |
| 1 UYU = | 3.8985 JMD | 0.2565 UYU = | 1 JMD | 2023-10-19 |
| 1 UYU = | 3.8918 JMD | 0.257 UYU = | 1 JMD | 2023-10-18 |
| 1 UYU = | 3.8907 JMD | 0.257 UYU = | 1 JMD | 2023-10-17 |
| 1 UYU = | 3.9046 JMD | 0.2561 UYU = | 1 JMD | 2023-10-16 |
| 1 UYU = | 3.9046 JMD | 0.2561 UYU = | 1 JMD | 2023-10-15 |
| 1 UYU = | 3.9046 JMD | 0.2561 UYU = | 1 JMD | 2023-10-14 |
| 1 UYU = | 3.8844 JMD | 0.2574 UYU = | 1 JMD | 2023-10-13 |
| 1 UYU = | 3.8848 JMD | 0.2574 UYU = | 1 JMD | 2023-10-12 |
| 1 UYU = | 3.9068 JMD | 0.256 UYU = | 1 JMD | 2023-10-11 |
| 1 UYU = | 3.9531 JMD | 0.253 UYU = | 1 JMD | 2023-10-10 |
| 1 UYU = | 3.9652 JMD | 0.2522 UYU = | 1 JMD | 2023-10-09 |
| 1 UYU = | 3.9659 JMD | 0.2522 UYU = | 1 JMD | 2023-10-08 |
| 1 UYU = | 3.9659 JMD | 0.2522 UYU = | 1 JMD | 2023-10-07 |
| 1 UYU = | 3.9711 JMD | 0.2518 UYU = | 1 JMD | 2023-10-06 |
| 1 UYU = | 3.997 JMD | 0.2502 UYU = | 1 JMD | 2023-10-05 |
| 1 UYU = | 4.0132 JMD | 0.2492 UYU = | 1 JMD | 2023-10-04 |
| 1 UYU = | 4.0235 JMD | 0.2485 UYU = | 1 JMD | 2023-10-03 |
| 1 UYU = | 4.0295 JMD | 0.2482 UYU = | 1 JMD | 2023-10-02 |
| 1 UYU = | 4.0294 JMD | 0.2482 UYU = | 1 JMD | 2023-10-01 |
| 1 UYU = | 4.0337 JMD | 0.2479 UYU = | 1 JMD | 2023-09-30 |
| 1 UYU = | 4.039 JMD | 0.2476 UYU = | 1 JMD | 2023-09-29 |
| 1 UYU = | 4.0372 JMD | 0.2477 UYU = | 1 JMD | 2023-09-28 |
| 1 UYU = | 4.0517 JMD | 0.2468 UYU = | 1 JMD | 2023-09-27 |
| 1 UYU = | 4.0552 JMD | 0.2466 UYU = | 1 JMD | 2023-09-26 |
| 1 UYU = | 4.0745 JMD | 0.2454 UYU = | 1 JMD | 2023-09-25 |
| 1 UYU = | 4.0674 JMD | 0.2459 UYU = | 1 JMD | 2023-09-24 |
| 1 UYU = | 4.0537 JMD | 0.2467 UYU = | 1 JMD | 2023-09-23 |
| 1 UYU = | 4.0582 JMD | 0.2464 UYU = | 1 JMD | 2023-09-22 |
| 1 UYU = | 4.0553 JMD | 0.2466 UYU = | 1 JMD | 2023-09-21 |
| 1 UYU = | 4.0572 JMD | 0.2465 UYU = | 1 JMD | 2023-09-20 |
| 1 UYU = | 4.0536 JMD | 0.2467 UYU = | 1 JMD | 2023-09-19 |
| 1 UYU = | 4.0396 JMD | 0.2476 UYU = | 1 JMD | 2023-09-18 |
| 1 UYU = | 4.039 JMD | 0.2476 UYU = | 1 JMD | 2023-09-17 |
| 1 UYU = | 4.0322 JMD | 0.248 UYU = | 1 JMD | 2023-09-16 |
| 1 UYU = | 4.0376 JMD | 0.2477 UYU = | 1 JMD | 2023-09-15 |
| 1 UYU = | 4.054 JMD | 0.2467 UYU = | 1 JMD | 2023-09-14 |
| 1 UYU = | 4.047 JMD | 0.2471 UYU = | 1 JMD | 2023-09-13 |
| 1 UYU = | 4.0583 JMD | 0.2464 UYU = | 1 JMD | 2023-09-12 |
| 1 UYU = | 4.0774 JMD | 0.2453 UYU = | 1 JMD | 2023-09-11 |
| 1 UYU = | 4.0774 JMD | 0.2453 UYU = | 1 JMD | 2023-09-10 |
| 1 UYU = | 4.0775 JMD | 0.2453 UYU = | 1 JMD | 2023-09-09 |
| 1 UYU = | 4.0818 JMD | 0.245 UYU = | 1 JMD | 2023-09-08 |
| 1 UYU = | 4.0942 JMD | 0.2442 UYU = | 1 JMD | 2023-09-07 |
| 1 UYU = | 4.1 JMD | 0.2439 UYU = | 1 JMD | 2023-09-06 |
| 1 UYU = | 4.1036 JMD | 0.2437 UYU = | 1 JMD | 2023-09-05 |
| 1 UYU = | 4.0925 JMD | 0.2444 UYU = | 1 JMD | 2023-09-04 |
| 1 UYU = | 4.0924 JMD | 0.2444 UYU = | 1 JMD | 2023-09-03 |
| 1 UYU = | 4.0924 JMD | 0.2444 UYU = | 1 JMD | 2023-09-02 |
| 1 UYU = | 4.091 JMD | 0.2444 UYU = | 1 JMD | 2023-09-01 |
| 1 UYU = | 4.1004 JMD | 0.2439 UYU = | 1 JMD | 2023-08-31 |
| 1 UYU = | 4.0763 JMD | 0.2453 UYU = | 1 JMD | 2023-08-30 |
| 1 UYU = | 4.1052 JMD | 0.2436 UYU = | 1 JMD | 2023-08-29 |
| 1 UYU = | 4.107 JMD | 0.2435 UYU = | 1 JMD | 2023-08-28 |
| 1 UYU = | 4.1072 JMD | 0.2435 UYU = | 1 JMD | 2023-08-27 |
| 1 UYU = | 4.1072 JMD | 0.2435 UYU = | 1 JMD | 2023-08-26 |
| 1 UYU = | 4.0691 JMD | 0.2458 UYU = | 1 JMD | 2023-08-25 |
| 1 UYU = | 4.0915 JMD | 0.2444 UYU = | 1 JMD | 2023-08-24 |
| 1 UYU = | 4.0863 JMD | 0.2447 UYU = | 1 JMD | 2023-08-23 |
| 1 UYU = | 4.0954 JMD | 0.2442 UYU = | 1 JMD | 2023-08-22 |
| 1 UYU = | 4.0798 JMD | 0.2451 UYU = | 1 JMD | 2023-08-21 |
| 1 UYU = | 4.0798 JMD | 0.2451 UYU = | 1 JMD | 2023-08-20 |
| 1 UYU = | 4.0685 JMD | 0.2458 UYU = | 1 JMD | 2023-08-19 |
| 1 UYU = | 4.0685 JMD | 0.2458 UYU = | 1 JMD | 2023-08-18 |
| 1 UYU = | 4.0235 JMD | 0.2485 UYU = | 1 JMD | 2023-08-17 |
| 1 UYU = | 4.0752 JMD | 0.2454 UYU = | 1 JMD | 2023-08-16 |
| 1 UYU = | 4.0851 JMD | 0.2448 UYU = | 1 JMD | 2023-08-15 |
| 1 UYU = | 4.0719 JMD | 0.2456 UYU = | 1 JMD | 2023-08-14 |
| 1 UYU = | 4.0719 JMD | 0.2456 UYU = | 1 JMD | 2023-08-13 |
| 1 UYU = | 4.0719 JMD | 0.2456 UYU = | 1 JMD | 2023-08-12 |
| 1 UYU = | 4.0323 JMD | 0.248 UYU = | 1 JMD | 2023-08-11 |
| 1 UYU = | 4.056 JMD | 0.2465 UYU = | 1 JMD | 2023-08-10 |
| 1 UYU = | 4.058 JMD | 0.2464 UYU = | 1 JMD | 2023-08-09 |
| 1 UYU = | 4.0388 JMD | 0.2476 UYU = | 1 JMD | 2023-08-08 |
| 1 UYU = | 4.0824 JMD | 0.245 UYU = | 1 JMD | 2023-08-07 |
| 1 UYU = | 4.0825 JMD | 0.2449 UYU = | 1 JMD | 2023-08-06 |
| 1 UYU = | 4.0825 JMD | 0.2449 UYU = | 1 JMD | 2023-08-05 |
| 1 UYU = | 4.1256 JMD | 0.2424 UYU = | 1 JMD | 2023-08-04 |
| 1 UYU = | 4.1527 JMD | 0.2408 UYU = | 1 JMD | 2023-08-03 |
| 1 UYU = | 4.1001 JMD | 0.2439 UYU = | 1 JMD | 2023-08-02 |
| 1 UYU = | 4.095 JMD | 0.2442 UYU = | 1 JMD | 2023-08-01 |
| 1 UYU = | 4.099 JMD | 0.244 UYU = | 1 JMD | 2023-07-31 |
| 1 UYU = | 4.0987 JMD | 0.244 UYU = | 1 JMD | 2023-07-30 |
| 1 UYU = | 4.0987 JMD | 0.244 UYU = | 1 JMD | 2023-07-29 |
| 1 UYU = | 4.1004 JMD | 0.2439 UYU = | 1 JMD | 2023-07-28 |
| 1 UYU = | 4.0775 JMD | 0.2452 UYU = | 1 JMD | 2023-07-27 |
| 1 UYU = | 4.0634 JMD | 0.2461 UYU = | 1 JMD | 2023-07-26 |
| 1 UYU = | 4.0739 JMD | 0.2455 UYU = | 1 JMD | 2023-07-25 |
| 1 UYU = | 4.0601 JMD | 0.2463 UYU = | 1 JMD | 2023-07-24 |
| 1 UYU = | 4.0601 JMD | 0.2463 UYU = | 1 JMD | 2023-07-23 |
| 1 UYU = | 4.0601 JMD | 0.2463 UYU = | 1 JMD | 2023-07-22 |
| 1 UYU = | 4.0532 JMD | 0.2467 UYU = | 1 JMD | 2023-07-21 |
| 1 UYU = | 4.0585 JMD | 0.2464 UYU = | 1 JMD | 2023-07-20 |
| 1 UYU = | 4.0598 JMD | 0.2463 UYU = | 1 JMD | 2023-07-19 |
| 1 UYU = | 4.0539 JMD | 0.2467 UYU = | 1 JMD | 2023-07-18 |
| 1 UYU = | 4.0551 JMD | 0.2466 UYU = | 1 JMD | 2023-07-17 |
| 1 UYU = | 4.0552 JMD | 0.2466 UYU = | 1 JMD | 2023-07-16 |
| 1 UYU = | 4.0552 JMD | 0.2466 UYU = | 1 JMD | 2023-07-15 |
| 1 UYU = | 4.0571 JMD | 0.2465 UYU = | 1 JMD | 2023-07-14 |
| 1 UYU = | 4.0616 JMD | 0.2462 UYU = | 1 JMD | 2023-07-13 |
| 1 UYU = | 4.0534 JMD | 0.2467 UYU = | 1 JMD | 2023-07-12 |
| 1 UYU = | 4.0338 JMD | 0.2479 UYU = | 1 JMD | 2023-07-11 |
| 1 UYU = | 4.0834 JMD | 0.2449 UYU = | 1 JMD | 2023-07-10 |
| 1 UYU = | 4.0833 JMD | 0.2449 UYU = | 1 JMD | 2023-07-09 |
| 1 UYU = | 4.0833 JMD | 0.2449 UYU = | 1 JMD | 2023-07-08 |
| 1 UYU = | 4.1166 JMD | 0.2429 UYU = | 1 JMD | 2023-07-07 |
| 1 UYU = | 4.1113 JMD | 0.2432 UYU = | 1 JMD | 2023-07-06 |
| 1 UYU = | 4.1169 JMD | 0.2429 UYU = | 1 JMD | 2023-07-05 |
| 1 UYU = | 4.1006 JMD | 0.2439 UYU = | 1 JMD | 2023-07-04 |
| 1 UYU = | 4.097 JMD | 0.2441 UYU = | 1 JMD | 2023-07-03 |
| 1 UYU = | 4.097 JMD | 0.2441 UYU = | 1 JMD | 2023-07-02 |
| 1 UYU = | 4.097 JMD | 0.2441 UYU = | 1 JMD | 2023-07-01 |
| 1 UYU = | 4.1137 JMD | 0.2431 UYU = | 1 JMD | 2023-06-30 |
| 1 UYU = | 4.0978 JMD | 0.244 UYU = | 1 JMD | 2023-06-29 |
| 1 UYU = | 4.1012 JMD | 0.2438 UYU = | 1 JMD | 2023-06-28 |
| 1 UYU = | 4.0811 JMD | 0.245 UYU = | 1 JMD | 2023-06-27 |
| 1 UYU = | 4.0845 JMD | 0.2448 UYU = | 1 JMD | 2023-06-26 |
| 1 UYU = | 4.0848 JMD | 0.2448 UYU = | 1 JMD | 2023-06-25 |
| 1 UYU = | 4.0678 JMD | 0.2458 UYU = | 1 JMD | 2023-06-23 |
| 1 UYU = | 4.0513 JMD | 0.2468 UYU = | 1 JMD | 2023-06-22 |
| 1 UYU = | 4.062 JMD | 0.2462 UYU = | 1 JMD | 2023-06-21 |
| 1 UYU = | 4.045 JMD | 0.2472 UYU = | 1 JMD | 2023-06-20 |
| 1 UYU = | 4.0369 JMD | 0.2477 UYU = | 1 JMD | 2023-06-19 |
| 1 UYU = | 4.0365 JMD | 0.2477 UYU = | 1 JMD | 2023-06-18 |
| 1 UYU = | 4.0365 JMD | 0.2477 UYU = | 1 JMD | 2023-06-17 |
| 1 UYU = | 4.0173 JMD | 0.2489 UYU = | 1 JMD | 2023-06-16 |
| 1 UYU = | 3.994 JMD | 0.2504 UYU = | 1 JMD | 2023-06-15 |
| 1 UYU = | 3.9875 JMD | 0.2508 UYU = | 1 JMD | 2023-06-14 |
| 1 UYU = | 3.9928 JMD | 0.2505 UYU = | 1 JMD | 2023-06-13 |
| 1 UYU = | 3.9735 JMD | 0.2517 UYU = | 1 JMD | 2023-06-12 |
| 1 UYU = | 3.9735 JMD | 0.2517 UYU = | 1 JMD | 2023-06-11 |
| 1 UYU = | 3.9735 JMD | 0.2517 UYU = | 1 JMD | 2023-06-10 |
| 1 UYU = | 3.972 JMD | 0.2518 UYU = | 1 JMD | 2023-06-09 |
| 1 UYU = | 3.9954 JMD | 0.2503 UYU = | 1 JMD | 2023-06-08 |
| 1 UYU = | 3.9989 JMD | 0.2501 UYU = | 1 JMD | 2023-06-07 |
| 1 UYU = | 3.9897 JMD | 0.2506 UYU = | 1 JMD | 2023-06-06 |
| 1 UYU = | 3.987 JMD | 0.2508 UYU = | 1 JMD | 2023-06-05 |
| 1 UYU = | 3.9868 JMD | 0.2508 UYU = | 1 JMD | 2023-06-04 |
| 1 UYU = | 3.9868 JMD | 0.2508 UYU = | 1 JMD | 2023-06-03 |
| 1 UYU = | 3.9891 JMD | 0.2507 UYU = | 1 JMD | 2023-06-02 |
| 1 UYU = | 3.9805 JMD | 0.2512 UYU = | 1 JMD | 2023-06-01 |
| 1 UYU = | 3.9613 JMD | 0.2524 UYU = | 1 JMD | 2023-05-31 |
| 1 UYU = | 3.9717 JMD | 0.2518 UYU = | 1 JMD | 2023-05-30 |
| 1 UYU = | 4.0065 JMD | 0.2496 UYU = | 1 JMD | 2023-05-29 |
| 1 UYU = | 4.0065 JMD | 0.2496 UYU = | 1 JMD | 2023-05-28 |
| 1 UYU = | 4.0065 JMD | 0.2496 UYU = | 1 JMD | 2023-05-27 |
| 1 UYU = | 3.9891 JMD | 0.2507 UYU = | 1 JMD | 2023-05-26 |
| 1 UYU = | 3.961 JMD | 0.2525 UYU = | 1 JMD | 2023-05-25 |
| 1 UYU = | 3.9659 JMD | 0.2521 UYU = | 1 JMD | 2023-05-24 |
| 1 UYU = | 3.9634 JMD | 0.2523 UYU = | 1 JMD | 2023-05-23 |
| 1 UYU = | 3.9691 JMD | 0.2519 UYU = | 1 JMD | 2023-05-22 |
| 1 UYU = | 3.9691 JMD | 0.2519 UYU = | 1 JMD | 2023-05-21 |
| 1 UYU = | 3.9691 JMD | 0.2519 UYU = | 1 JMD | 2023-05-20 |
| 1 UYU = | 3.9658 JMD | 0.2522 UYU = | 1 JMD | 2023-05-19 |
| 1 UYU = | 3.972 JMD | 0.2518 UYU = | 1 JMD | 2023-05-18 |
| 1 UYU = | 3.9698 JMD | 0.2519 UYU = | 1 JMD | 2023-05-17 |
| 1 UYU = | 3.969 JMD | 0.2519 UYU = | 1 JMD | 2023-05-16 |
| 1 UYU = | 3.9731 JMD | 0.2517 UYU = | 1 JMD | 2023-05-15 |
| 1 UYU = | 3.9731 JMD | 0.2517 UYU = | 1 JMD | 2023-05-14 |
| 1 UYU = | 3.9733 JMD | 0.2517 UYU = | 1 JMD | 2023-05-13 |
| 1 UYU = | 3.9743 JMD | 0.2516 UYU = | 1 JMD | 2023-05-12 |
| 1 UYU = | 3.9876 JMD | 0.2508 UYU = | 1 JMD | 2023-05-11 |
| 1 UYU = | 3.9616 JMD | 0.2524 UYU = | 1 JMD | 2023-05-10 |
| 1 UYU = | 3.9427 JMD | 0.2536 UYU = | 1 JMD | 2023-05-09 |
| 1 UYU = | 3.9388 JMD | 0.2539 UYU = | 1 JMD | 2023-05-08 |
| 1 UYU = | 3.9388 JMD | 0.2539 UYU = | 1 JMD | 2023-05-07 |
| 1 UYU = | 3.9388 JMD | 0.2539 UYU = | 1 JMD | 2023-05-06 |
| 1 UYU = | 3.9305 JMD | 0.2544 UYU = | 1 JMD | 2023-05-05 |
| 1 UYU = | 3.9423 JMD | 0.2537 UYU = | 1 JMD | 2023-05-04 |
| 1 UYU = | 3.9458 JMD | 0.2534 UYU = | 1 JMD | 2023-05-03 |
| 1 UYU = | 3.9539 JMD | 0.2529 UYU = | 1 JMD | 2023-05-02 |
| 1 UYU = | 3.9539 JMD | 0.2529 UYU = | 1 JMD | 2023-05-01 |
| 1 UYU = | 3.9539 JMD | 0.2529 UYU = | 1 JMD | 2023-04-30 |
| 1 UYU = | 3.9539 JMD | 0.2529 UYU = | 1 JMD | 2023-04-29 |
| 1 UYU = | 3.9534 JMD | 0.2529 UYU = | 1 JMD | 2023-04-28 |
| 1 UYU = | 3.9441 JMD | 0.2535 UYU = | 1 JMD | 2023-04-27 |
| 1 UYU = | 3.9343 JMD | 0.2542 UYU = | 1 JMD | 2023-04-26 |
| 1 UYU = | 3.9241 JMD | 0.2548 UYU = | 1 JMD | 2023-04-25 |
| 1 UYU = | 3.9235 JMD | 0.2549 UYU = | 1 JMD | 2023-04-24 |