Last Year History for UYU/HKD
UYU |
HKD |
UYU |
HKD |
Date |
1 UYU = |
0.2012 HKD |
4.9699 UYU = |
1 HKD |
2024-04-17 |
1 UYU = |
0.201 HKD |
4.9743 UYU = |
1 HKD |
2024-04-16 |
1 UYU = |
0.2025 HKD |
4.9389 UYU = |
1 HKD |
2024-04-15 |
1 UYU = |
0.2031 HKD |
4.9232 UYU = |
1 HKD |
2024-04-14 |
1 UYU = |
0.2027 HKD |
4.9325 UYU = |
1 HKD |
2024-04-13 |
1 UYU = |
0.2034 HKD |
4.9156 UYU = |
1 HKD |
2024-04-12 |
1 UYU = |
0.1997 HKD |
5.0086 UYU = |
1 HKD |
2024-04-11 |
1 UYU = |
0.2031 HKD |
4.9242 UYU = |
1 HKD |
2024-04-10 |
1 UYU = |
0.2052 HKD |
4.8728 UYU = |
1 HKD |
2024-04-09 |
1 UYU = |
0.2045 HKD |
4.8897 UYU = |
1 HKD |
2024-04-08 |
1 UYU = |
0.2049 HKD |
4.8805 UYU = |
1 HKD |
2024-04-07 |
1 UYU = |
0.2049 HKD |
4.8805 UYU = |
1 HKD |
2024-04-06 |
1 UYU = |
0.2064 HKD |
4.8458 UYU = |
1 HKD |
2024-04-05 |
1 UYU = |
0.208 HKD |
4.8078 UYU = |
1 HKD |
2024-04-04 |
1 UYU = |
0.2089 HKD |
4.7873 UYU = |
1 HKD |
2024-04-03 |
1 UYU = |
0.2085 HKD |
4.7962 UYU = |
1 HKD |
2024-04-02 |
1 UYU = |
0.2084 HKD |
4.7988 UYU = |
1 HKD |
2024-04-01 |
1 UYU = |
0.2086 HKD |
4.7929 UYU = |
1 HKD |
2024-03-31 |
1 UYU = |
0.2086 HKD |
4.7929 UYU = |
1 HKD |
2024-03-30 |
1 UYU = |
0.2084 HKD |
4.7992 UYU = |
1 HKD |
2024-03-29 |
1 UYU = |
0.2068 HKD |
4.8346 UYU = |
1 HKD |
2024-03-28 |
1 UYU = |
0.2063 HKD |
4.8463 UYU = |
1 HKD |
2024-03-27 |
1 UYU = |
0.2076 HKD |
4.8166 UYU = |
1 HKD |
2024-03-26 |
1 UYU = |
0.2074 HKD |
4.8205 UYU = |
1 HKD |
2024-03-25 |
1 UYU = |
0.2084 HKD |
4.7994 UYU = |
1 HKD |
2024-03-24 |
1 UYU = |
0.2084 HKD |
4.7994 UYU = |
1 HKD |
2024-03-23 |
1 UYU = |
0.203 HKD |
4.9253 UYU = |
1 HKD |
2024-03-22 |
1 UYU = |
0.2054 HKD |
4.8691 UYU = |
1 HKD |
2024-03-21 |
1 UYU = |
0.2036 HKD |
4.9111 UYU = |
1 HKD |
2024-03-20 |
1 UYU = |
0.203 HKD |
4.9262 UYU = |
1 HKD |
2024-03-19 |
1 UYU = |
0.2022 HKD |
4.9451 UYU = |
1 HKD |
2024-03-18 |
1 UYU = |
0.2023 HKD |
4.9435 UYU = |
1 HKD |
2024-03-17 |
1 UYU = |
0.2023 HKD |
4.9435 UYU = |
1 HKD |
2024-03-16 |
1 UYU = |
0.2004 HKD |
4.9897 UYU = |
1 HKD |
2024-03-15 |
1 UYU = |
0.2015 HKD |
4.9625 UYU = |
1 HKD |
2024-03-14 |
1 UYU = |
0.2016 HKD |
4.9611 UYU = |
1 HKD |
2024-03-13 |
1 UYU = |
0.2017 HKD |
4.9588 UYU = |
1 HKD |
2024-03-12 |
1 UYU = |
0.2007 HKD |
4.9821 UYU = |
1 HKD |
2024-03-11 |
1 UYU = |
0.2008 HKD |
4.9791 UYU = |
1 HKD |
2024-03-10 |
1 UYU = |
0.2008 HKD |
4.9791 UYU = |
1 HKD |
2024-03-09 |
1 UYU = |
0.2012 HKD |
4.9712 UYU = |
1 HKD |
2024-03-08 |
1 UYU = |
0.2009 HKD |
4.9774 UYU = |
1 HKD |
2024-03-07 |
1 UYU = |
0.2008 HKD |
4.9813 UYU = |
1 HKD |
2024-03-06 |
1 UYU = |
0.2001 HKD |
4.9965 UYU = |
1 HKD |
2024-03-05 |
1 UYU = |
0.2003 HKD |
4.9934 UYU = |
1 HKD |
2024-03-04 |
1 UYU = |
0.2007 HKD |
4.9837 UYU = |
1 HKD |
2024-03-03 |
1 UYU = |
0.2007 HKD |
4.9837 UYU = |
1 HKD |
2024-03-02 |
1 UYU = |
0.1996 HKD |
5.0094 UYU = |
1 HKD |
2024-03-01 |
1 UYU = |
0.2006 HKD |
4.9857 UYU = |
1 HKD |
2024-02-29 |
1 UYU = |
0.2 HKD |
5.0009 UYU = |
1 HKD |
2024-02-28 |
1 UYU = |
0.2032 HKD |
4.9202 UYU = |
1 HKD |
2024-02-27 |
1 UYU = |
0.2002 HKD |
4.9957 UYU = |
1 HKD |
2024-02-26 |
1 UYU = |
0.2002 HKD |
4.9957 UYU = |
1 HKD |
2024-02-25 |
1 UYU = |
0.2002 HKD |
4.9957 UYU = |
1 HKD |
2024-02-24 |
1 UYU = |
0.1997 HKD |
5.0087 UYU = |
1 HKD |
2024-02-23 |
1 UYU = |
0.2006 HKD |
4.9859 UYU = |
1 HKD |
2024-02-22 |
1 UYU = |
0.2002 HKD |
4.9947 UYU = |
1 HKD |
2024-02-21 |
1 UYU = |
0.1997 HKD |
5.0072 UYU = |
1 HKD |
2024-02-20 |
1 UYU = |
0.1995 HKD |
5.0122 UYU = |
1 HKD |
2024-02-19 |
1 UYU = |
0.1995 HKD |
5.0116 UYU = |
1 HKD |
2024-02-18 |
1 UYU = |
0.1995 HKD |
5.013 UYU = |
1 HKD |
2024-02-17 |
1 UYU = |
0.2002 HKD |
4.9954 UYU = |
1 HKD |
2024-02-16 |
1 UYU = |
0.1996 HKD |
5.0098 UYU = |
1 HKD |
2024-02-15 |
1 UYU = |
0.1983 HKD |
5.0423 UYU = |
1 HKD |
2024-02-14 |
1 UYU = |
0.1992 HKD |
5.0195 UYU = |
1 HKD |
2024-02-13 |
1 UYU = |
0.2004 HKD |
4.9899 UYU = |
1 HKD |
2024-02-12 |
1 UYU = |
0.2002 HKD |
4.9945 UYU = |
1 HKD |
2024-02-11 |
1 UYU = |
0.2002 HKD |
4.9945 UYU = |
1 HKD |
2024-02-10 |
1 UYU = |
0.1999 HKD |
5.0023 UYU = |
1 HKD |
2024-02-09 |
1 UYU = |
0.1998 HKD |
5.0041 UYU = |
1 HKD |
2024-02-08 |
1 UYU = |
0.2006 HKD |
4.9845 UYU = |
1 HKD |
2024-02-07 |
1 UYU = |
0.2 HKD |
5.0006 UYU = |
1 HKD |
2024-02-06 |
1 UYU = |
0.1977 HKD |
5.0577 UYU = |
1 HKD |
2024-02-05 |
1 UYU = |
0.1996 HKD |
5.01 UYU = |
1 HKD |
2024-02-04 |
1 UYU = |
0.1996 HKD |
5.01 UYU = |
1 HKD |
2024-02-03 |
1 UYU = |
0.2011 HKD |
4.9738 UYU = |
1 HKD |
2024-02-02 |
1 UYU = |
0.1996 HKD |
5.0093 UYU = |
1 HKD |
2024-02-01 |
1 UYU = |
0.2003 HKD |
4.9937 UYU = |
1 HKD |
2024-01-31 |
1 UYU = |
0.2008 HKD |
4.9809 UYU = |
1 HKD |
2024-01-30 |
1 UYU = |
0.2012 HKD |
4.9706 UYU = |
1 HKD |
2024-01-29 |
1 UYU = |
0.2017 HKD |
4.9578 UYU = |
1 HKD |
2024-01-28 |
1 UYU = |
0.2017 HKD |
4.9578 UYU = |
1 HKD |
2024-01-27 |
1 UYU = |
0.2009 HKD |
4.9764 UYU = |
1 HKD |
2024-01-26 |
1 UYU = |
0.2014 HKD |
4.9649 UYU = |
1 HKD |
2024-01-25 |
1 UYU = |
0.2 HKD |
5.0002 UYU = |
1 HKD |
2024-01-24 |
1 UYU = |
0.1986 HKD |
5.0361 UYU = |
1 HKD |
2024-01-23 |
1 UYU = |
0.1991 HKD |
5.0214 UYU = |
1 HKD |
2024-01-22 |
1 UYU = |
0.1994 HKD |
5.0151 UYU = |
1 HKD |
2024-01-21 |
1 UYU = |
0.1988 HKD |
5.0291 UYU = |
1 HKD |
2024-01-20 |
1 UYU = |
0.1991 HKD |
5.0233 UYU = |
1 HKD |
2024-01-19 |
1 UYU = |
0.2001 HKD |
4.9975 UYU = |
1 HKD |
2024-01-18 |
1 UYU = |
0.1984 HKD |
5.0409 UYU = |
1 HKD |
2024-01-17 |
1 UYU = |
0.1982 HKD |
5.0458 UYU = |
1 HKD |
2024-01-16 |
1 UYU = |
0.1986 HKD |
5.0347 UYU = |
1 HKD |
2024-01-15 |
1 UYU = |
0.199 HKD |
5.0258 UYU = |
1 HKD |
2024-01-14 |
1 UYU = |
0.199 HKD |
5.0251 UYU = |
1 HKD |
2024-01-13 |
1 UYU = |
0.1982 HKD |
5.0445 UYU = |
1 HKD |
2024-01-12 |
1 UYU = |
0.1993 HKD |
5.0183 UYU = |
1 HKD |
2024-01-11 |
1 UYU = |
0.1987 HKD |
5.0337 UYU = |
1 HKD |
2024-01-10 |
1 UYU = |
0.1994 HKD |
5.0159 UYU = |
1 HKD |
2024-01-09 |
1 UYU = |
0.2 HKD |
5.0004 UYU = |
1 HKD |
2024-01-08 |
1 UYU = |
0.2002 HKD |
4.9952 UYU = |
1 HKD |
2024-01-07 |
1 UYU = |
0.1994 HKD |
5.0157 UYU = |
1 HKD |
2024-01-06 |
1 UYU = |
0.1997 HKD |
5.0067 UYU = |
1 HKD |
2024-01-05 |
1 UYU = |
0.2 HKD |
4.9999 UYU = |
1 HKD |
2024-01-04 |
1 UYU = |
0.1997 HKD |
5.0063 UYU = |
1 HKD |
2024-01-03 |
1 UYU = |
0.1998 HKD |
5.0059 UYU = |
1 HKD |
2024-01-02 |
1 UYU = |
0.1994 HKD |
5.0151 UYU = |
1 HKD |
2024-01-01 |
1 UYU = |
0.1997 HKD |
5.0076 UYU = |
1 HKD |
2023-12-31 |
1 UYU = |
0.2 HKD |
4.9996 UYU = |
1 HKD |
2023-12-30 |
1 UYU = |
0.1982 HKD |
5.045 UYU = |
1 HKD |
2023-12-29 |
1 UYU = |
0.2002 HKD |
4.995 UYU = |
1 HKD |
2023-12-28 |
1 UYU = |
0.1975 HKD |
5.0624 UYU = |
1 HKD |
2023-12-27 |
1 UYU = |
0.1975 HKD |
5.0636 UYU = |
1 HKD |
2023-12-26 |
1 UYU = |
0.1977 HKD |
5.0585 UYU = |
1 HKD |
2023-12-25 |
1 UYU = |
0.1981 HKD |
5.0488 UYU = |
1 HKD |
2023-12-24 |
1 UYU = |
0.1978 HKD |
5.0554 UYU = |
1 HKD |
2023-12-23 |
1 UYU = |
0.1993 HKD |
5.018 UYU = |
1 HKD |
2023-12-22 |
1 UYU = |
0.1986 HKD |
5.0354 UYU = |
1 HKD |
2023-12-21 |
1 UYU = |
0.1985 HKD |
5.0377 UYU = |
1 HKD |
2023-12-20 |
1 UYU = |
0.1967 HKD |
5.0835 UYU = |
1 HKD |
2023-12-19 |
1 UYU = |
0.194 HKD |
5.154 UYU = |
1 HKD |
2023-12-18 |
1 UYU = |
0.1942 HKD |
5.1483 UYU = |
1 HKD |
2023-12-17 |
1 UYU = |
0.1942 HKD |
5.1502 UYU = |
1 HKD |
2023-12-16 |
1 UYU = |
0.1968 HKD |
5.0808 UYU = |
1 HKD |
2023-12-15 |
1 UYU = |
0.2008 HKD |
4.9808 UYU = |
1 HKD |
2023-12-14 |
1 UYU = |
0.1986 HKD |
5.0362 UYU = |
1 HKD |
2023-12-13 |
1 UYU = |
0.1993 HKD |
5.017 UYU = |
1 HKD |
2023-12-12 |
1 UYU = |
0.1996 HKD |
5.0109 UYU = |
1 HKD |
2023-12-11 |
1 UYU = |
0.1997 HKD |
5.0081 UYU = |
1 HKD |
2023-12-10 |
1 UYU = |
0.1997 HKD |
5.0084 UYU = |
1 HKD |
2023-12-09 |
1 UYU = |
0.1997 HKD |
5.0073 UYU = |
1 HKD |
2023-12-08 |
1 UYU = |
0.1994 HKD |
5.0152 UYU = |
1 HKD |
2023-12-07 |
1 UYU = |
0.2 HKD |
4.9992 UYU = |
1 HKD |
2023-12-06 |
1 UYU = |
0.1992 HKD |
5.0206 UYU = |
1 HKD |
2023-12-05 |
1 UYU = |
0.1993 HKD |
5.017 UYU = |
1 HKD |
2023-12-04 |
1 UYU = |
0.1997 HKD |
5.0066 UYU = |
1 HKD |
2023-12-03 |
1 UYU = |
0.1998 HKD |
5.0049 UYU = |
1 HKD |
2023-12-02 |
1 UYU = |
0.1995 HKD |
5.0117 UYU = |
1 HKD |
2023-12-01 |
1 UYU = |
0.1987 HKD |
5.0324 UYU = |
1 HKD |
2023-11-30 |
1 UYU = |
0.1996 HKD |
5.0101 UYU = |
1 HKD |
2023-11-29 |
1 UYU = |
0.1982 HKD |
5.0442 UYU = |
1 HKD |
2023-11-28 |
1 UYU = |
0.2001 HKD |
4.9987 UYU = |
1 HKD |
2023-11-27 |
1 UYU = |
0.2001 HKD |
4.997 UYU = |
1 HKD |
2023-11-26 |
1 UYU = |
0.1995 HKD |
5.0122 UYU = |
1 HKD |
2023-11-25 |
1 UYU = |
0.1993 HKD |
5.0174 UYU = |
1 HKD |
2023-11-24 |
1 UYU = |
0.1977 HKD |
5.0571 UYU = |
1 HKD |
2023-11-23 |
1 UYU = |
0.1965 HKD |
5.0883 UYU = |
1 HKD |
2023-11-22 |
1 UYU = |
0.1974 HKD |
5.0652 UYU = |
1 HKD |
2023-11-21 |
1 UYU = |
0.1971 HKD |
5.0744 UYU = |
1 HKD |
2023-11-20 |
1 UYU = |
0.1973 HKD |
5.0692 UYU = |
1 HKD |
2023-11-19 |
1 UYU = |
0.1973 HKD |
5.0676 UYU = |
1 HKD |
2023-11-18 |
1 UYU = |
0.1955 HKD |
5.1145 UYU = |
1 HKD |
2023-11-17 |
1 UYU = |
0.1948 HKD |
5.1345 UYU = |
1 HKD |
2023-11-16 |
1 UYU = |
0.1988 HKD |
5.029 UYU = |
1 HKD |
2023-11-15 |
1 UYU = |
0.1956 HKD |
5.113 UYU = |
1 HKD |
2023-11-14 |
1 UYU = |
0.1956 HKD |
5.1122 UYU = |
1 HKD |
2023-11-13 |
1 UYU = |
0.1962 HKD |
5.0981 UYU = |
1 HKD |
2023-11-12 |
1 UYU = |
0.1955 HKD |
5.1146 UYU = |
1 HKD |
2023-11-11 |
1 UYU = |
0.1953 HKD |
5.1212 UYU = |
1 HKD |
2023-11-10 |
1 UYU = |
0.1963 HKD |
5.0937 UYU = |
1 HKD |
2023-11-09 |
1 UYU = |
0.1966 HKD |
5.0855 UYU = |
1 HKD |
2023-11-08 |
1 UYU = |
0.1946 HKD |
5.1389 UYU = |
1 HKD |
2023-11-07 |
1 UYU = |
0.1969 HKD |
5.0775 UYU = |
1 HKD |
2023-11-06 |
1 UYU = |
0.1971 HKD |
5.0746 UYU = |
1 HKD |
2023-11-05 |
1 UYU = |
0.197 HKD |
5.0756 UYU = |
1 HKD |
2023-11-04 |
1 UYU = |
0.1955 HKD |
5.1155 UYU = |
1 HKD |
2023-11-03 |
1 UYU = |
0.1967 HKD |
5.0827 UYU = |
1 HKD |
2023-11-02 |
1 UYU = |
0.196 HKD |
5.1033 UYU = |
1 HKD |
2023-11-01 |
1 UYU = |
0.1965 HKD |
5.0891 UYU = |
1 HKD |
2023-10-31 |
1 UYU = |
0.1962 HKD |
5.0969 UYU = |
1 HKD |
2023-10-30 |
1 UYU = |
0.1965 HKD |
5.0894 UYU = |
1 HKD |
2023-10-29 |
1 UYU = |
0.1959 HKD |
5.1046 UYU = |
1 HKD |
2023-10-28 |
1 UYU = |
0.1965 HKD |
5.0893 UYU = |
1 HKD |
2023-10-27 |
1 UYU = |
0.1958 HKD |
5.1066 UYU = |
1 HKD |
2023-10-26 |
1 UYU = |
0.1955 HKD |
5.1143 UYU = |
1 HKD |
2023-10-25 |
1 UYU = |
0.1974 HKD |
5.0654 UYU = |
1 HKD |
2023-10-24 |
1 UYU = |
0.1961 HKD |
5.0995 UYU = |
1 HKD |
2023-10-23 |
1 UYU = |
0.1964 HKD |
5.0909 UYU = |
1 HKD |
2023-10-22 |
1 UYU = |
0.1961 HKD |
5.0991 UYU = |
1 HKD |
2023-10-21 |
1 UYU = |
0.1965 HKD |
5.0884 UYU = |
1 HKD |
2023-10-20 |
1 UYU = |
0.1956 HKD |
5.1124 UYU = |
1 HKD |
2023-10-19 |
1 UYU = |
0.196 HKD |
5.1021 UYU = |
1 HKD |
2023-10-18 |
1 UYU = |
0.196 HKD |
5.1012 UYU = |
1 HKD |
2023-10-17 |
1 UYU = |
0.1968 HKD |
5.0811 UYU = |
1 HKD |
2023-10-16 |
1 UYU = |
0.1968 HKD |
5.0822 UYU = |
1 HKD |
2023-10-15 |
1 UYU = |
0.1967 HKD |
5.083 UYU = |
1 HKD |
2023-10-14 |
1 UYU = |
0.1942 HKD |
5.1494 UYU = |
1 HKD |
2023-10-13 |
1 UYU = |
0.1965 HKD |
5.09 UYU = |
1 HKD |
2023-10-12 |
1 UYU = |
0.1977 HKD |
5.0574 UYU = |
1 HKD |
2023-10-11 |
1 UYU = |
0.2009 HKD |
4.9781 UYU = |
1 HKD |
2023-10-10 |
1 UYU = |
0.2004 HKD |
4.9908 UYU = |
1 HKD |
2023-10-09 |
1 UYU = |
0.2009 HKD |
4.9772 UYU = |
1 HKD |
2023-10-08 |
1 UYU = |
0.2009 HKD |
4.9774 UYU = |
1 HKD |
2023-10-07 |
1 UYU = |
0.2004 HKD |
4.9895 UYU = |
1 HKD |
2023-10-06 |
1 UYU = |
0.2024 HKD |
4.9403 UYU = |
1 HKD |
2023-10-05 |
1 UYU = |
0.2029 HKD |
4.9274 UYU = |
1 HKD |
2023-10-04 |
1 UYU = |
0.2023 HKD |
4.9429 UYU = |
1 HKD |
2023-10-03 |
1 UYU = |
0.2027 HKD |
4.9337 UYU = |
1 HKD |
2023-10-02 |
1 UYU = |
0.2031 HKD |
4.9225 UYU = |
1 HKD |
2023-10-01 |
1 UYU = |
0.2034 HKD |
4.9174 UYU = |
1 HKD |
2023-09-30 |
1 UYU = |
0.2049 HKD |
4.8815 UYU = |
1 HKD |
2023-09-29 |
1 UYU = |
0.2035 HKD |
4.9149 UYU = |
1 HKD |
2023-09-28 |
1 UYU = |
0.2044 HKD |
4.8919 UYU = |
1 HKD |
2023-09-27 |
1 UYU = |
0.2043 HKD |
4.8957 UYU = |
1 HKD |
2023-09-26 |
1 UYU = |
0.2062 HKD |
4.8508 UYU = |
1 HKD |
2023-09-25 |
1 UYU = |
0.2062 HKD |
4.8508 UYU = |
1 HKD |
2023-09-24 |
1 UYU = |
0.2055 HKD |
4.867 UYU = |
1 HKD |
2023-09-23 |
1 UYU = |
0.2051 HKD |
4.8747 UYU = |
1 HKD |
2023-09-22 |
1 UYU = |
0.2037 HKD |
4.9098 UYU = |
1 HKD |
2023-09-21 |
1 UYU = |
0.2051 HKD |
4.8762 UYU = |
1 HKD |
2023-09-20 |
1 UYU = |
0.2053 HKD |
4.8714 UYU = |
1 HKD |
2023-09-19 |
1 UYU = |
0.2047 HKD |
4.8846 UYU = |
1 HKD |
2023-09-18 |
1 UYU = |
0.2047 HKD |
4.8846 UYU = |
1 HKD |
2023-09-17 |
1 UYU = |
0.2044 HKD |
4.8923 UYU = |
1 HKD |
2023-09-16 |
1 UYU = |
0.2028 HKD |
4.931 UYU = |
1 HKD |
2023-09-15 |
1 UYU = |
0.2054 HKD |
4.8675 UYU = |
1 HKD |
2023-09-14 |
1 UYU = |
0.2061 HKD |
4.852 UYU = |
1 HKD |
2023-09-13 |
1 UYU = |
0.2062 HKD |
4.8505 UYU = |
1 HKD |
2023-09-12 |
1 UYU = |
0.2072 HKD |
4.8265 UYU = |
1 HKD |
2023-09-11 |
1 UYU = |
0.2072 HKD |
4.8264 UYU = |
1 HKD |
2023-09-10 |
1 UYU = |
0.207 HKD |
4.8316 UYU = |
1 HKD |
2023-09-09 |
1 UYU = |
0.207 HKD |
4.8304 UYU = |
1 HKD |
2023-09-08 |
1 UYU = |
0.2073 HKD |
4.823 UYU = |
1 HKD |
2023-09-07 |
1 UYU = |
0.2082 HKD |
4.8039 UYU = |
1 HKD |
2023-09-06 |
1 UYU = |
0.2081 HKD |
4.805 UYU = |
1 HKD |
2023-09-05 |
1 UYU = |
0.2067 HKD |
4.8378 UYU = |
1 HKD |
2023-09-04 |
1 UYU = |
0.2071 HKD |
4.8282 UYU = |
1 HKD |
2023-09-03 |
1 UYU = |
0.2072 HKD |
4.8267 UYU = |
1 HKD |
2023-09-02 |
1 UYU = |
0.2068 HKD |
4.8367 UYU = |
1 HKD |
2023-09-01 |
1 UYU = |
0.2089 HKD |
4.7871 UYU = |
1 HKD |
2023-08-31 |
1 UYU = |
0.2081 HKD |
4.8047 UYU = |
1 HKD |
2023-08-30 |
1 UYU = |
0.2083 HKD |
4.8008 UYU = |
1 HKD |
2023-08-29 |
1 UYU = |
0.208 HKD |
4.8086 UYU = |
1 HKD |
2023-08-28 |
1 UYU = |
0.2078 HKD |
4.8118 UYU = |
1 HKD |
2023-08-27 |
1 UYU = |
0.2078 HKD |
4.8118 UYU = |
1 HKD |
2023-08-26 |
1 UYU = |
0.2061 HKD |
4.8531 UYU = |
1 HKD |
2023-08-25 |
1 UYU = |
0.2084 HKD |
4.7979 UYU = |
1 HKD |
2023-08-24 |
1 UYU = |
0.2063 HKD |
4.8472 UYU = |
1 HKD |
2023-08-23 |
1 UYU = |
0.2077 HKD |
4.8145 UYU = |
1 HKD |
2023-08-22 |
1 UYU = |
0.2072 HKD |
4.8261 UYU = |
1 HKD |
2023-08-21 |
1 UYU = |
0.2074 HKD |
4.8206 UYU = |
1 HKD |
2023-08-20 |
1 UYU = |
0.206 HKD |
4.8547 UYU = |
1 HKD |
2023-08-19 |
1 UYU = |
0.206 HKD |
4.8548 UYU = |
1 HKD |
2023-08-18 |
1 UYU = |
0.2024 HKD |
4.9413 UYU = |
1 HKD |
2023-08-17 |
1 UYU = |
0.2058 HKD |
4.8581 UYU = |
1 HKD |
2023-08-16 |
1 UYU = |
0.2061 HKD |
4.8524 UYU = |
1 HKD |
2023-08-15 |
1 UYU = |
0.2048 HKD |
4.8818 UYU = |
1 HKD |
2023-08-14 |
1 UYU = |
0.2054 HKD |
4.8695 UYU = |
1 HKD |
2023-08-13 |
1 UYU = |
0.2053 HKD |
4.8698 UYU = |
1 HKD |
2023-08-12 |
1 UYU = |
0.2033 HKD |
4.9178 UYU = |
1 HKD |
2023-08-11 |
1 UYU = |
0.2054 HKD |
4.8693 UYU = |
1 HKD |
2023-08-10 |
1 UYU = |
0.2053 HKD |
4.8719 UYU = |
1 HKD |
2023-08-09 |
1 UYU = |
0.2043 HKD |
4.8946 UYU = |
1 HKD |
2023-08-08 |
1 UYU = |
0.2075 HKD |
4.8202 UYU = |
1 HKD |
2023-08-07 |
1 UYU = |
0.2078 HKD |
4.8129 UYU = |
1 HKD |
2023-08-06 |
1 UYU = |
0.2078 HKD |
4.8129 UYU = |
1 HKD |
2023-08-05 |
1 UYU = |
0.2085 HKD |
4.7961 UYU = |
1 HKD |
2023-08-04 |
1 UYU = |
0.2076 HKD |
4.8166 UYU = |
1 HKD |
2023-08-03 |
1 UYU = |
0.2069 HKD |
4.8333 UYU = |
1 HKD |
2023-08-02 |
1 UYU = |
0.2057 HKD |
4.8624 UYU = |
1 HKD |
2023-08-01 |
1 UYU = |
0.2072 HKD |
4.8267 UYU = |
1 HKD |
2023-07-31 |
1 UYU = |
0.2077 HKD |
4.814 UYU = |
1 HKD |
2023-07-30 |
1 UYU = |
0.2077 HKD |
4.8154 UYU = |
1 HKD |
2023-07-29 |
1 UYU = |
0.2043 HKD |
4.8955 UYU = |
1 HKD |
2023-07-28 |
1 UYU = |
0.2061 HKD |
4.852 UYU = |
1 HKD |
2023-07-27 |
1 UYU = |
0.2057 HKD |
4.8614 UYU = |
1 HKD |
2023-07-26 |
1 UYU = |
0.2055 HKD |
4.8659 UYU = |
1 HKD |
2023-07-25 |
1 UYU = |
0.2047 HKD |
4.8841 UYU = |
1 HKD |
2023-07-24 |
1 UYU = |
0.2058 HKD |
4.8588 UYU = |
1 HKD |
2023-07-23 |
1 UYU = |
0.2058 HKD |
4.8596 UYU = |
1 HKD |
2023-07-22 |
1 UYU = |
0.204 HKD |
4.9024 UYU = |
1 HKD |
2023-07-21 |
1 UYU = |
0.2052 HKD |
4.8743 UYU = |
1 HKD |
2023-07-20 |
1 UYU = |
0.2048 HKD |
4.8818 UYU = |
1 HKD |
2023-07-19 |
1 UYU = |
0.2051 HKD |
4.8764 UYU = |
1 HKD |
2023-07-18 |
1 UYU = |
0.205 HKD |
4.8779 UYU = |
1 HKD |
2023-07-17 |
1 UYU = |
0.2054 HKD |
4.8678 UYU = |
1 HKD |
2023-07-16 |
1 UYU = |
0.2054 HKD |
4.8682 UYU = |
1 HKD |
2023-07-15 |
1 UYU = |
0.206 HKD |
4.8534 UYU = |
1 HKD |
2023-07-14 |
1 UYU = |
0.2079 HKD |
4.8095 UYU = |
1 HKD |
2023-07-13 |
1 UYU = |
0.2055 HKD |
4.866 UYU = |
1 HKD |
2023-07-12 |
1 UYU = |
0.2051 HKD |
4.8766 UYU = |
1 HKD |
2023-07-11 |
1 UYU = |
0.2078 HKD |
4.8112 UYU = |
1 HKD |
2023-07-10 |
1 UYU = |
0.2081 HKD |
4.8047 UYU = |
1 HKD |
2023-07-09 |
1 UYU = |
0.2081 HKD |
4.8052 UYU = |
1 HKD |
2023-07-08 |
1 UYU = |
0.2085 HKD |
4.7969 UYU = |
1 HKD |
2023-07-07 |
1 UYU = |
0.2084 HKD |
4.7975 UYU = |
1 HKD |
2023-07-06 |
1 UYU = |
0.2085 HKD |
4.7959 UYU = |
1 HKD |
2023-07-05 |
1 UYU = |
0.209 HKD |
4.7844 UYU = |
1 HKD |
2023-07-04 |
1 UYU = |
0.2091 HKD |
4.7817 UYU = |
1 HKD |
2023-07-03 |
1 UYU = |
0.2082 HKD |
4.8031 UYU = |
1 HKD |
2023-07-02 |
1 UYU = |
0.2082 HKD |
4.8032 UYU = |
1 HKD |
2023-07-01 |
1 UYU = |
0.2078 HKD |
4.812 UYU = |
1 HKD |
2023-06-30 |
1 UYU = |
0.2073 HKD |
4.8235 UYU = |
1 HKD |
2023-06-29 |
1 UYU = |
0.2087 HKD |
4.7926 UYU = |
1 HKD |
2023-06-28 |
1 UYU = |
0.2072 HKD |
4.8252 UYU = |
1 HKD |
2023-06-27 |
1 UYU = |
0.2079 HKD |
4.8103 UYU = |
1 HKD |
2023-06-26 |
1 UYU = |
0.2085 HKD |
4.7952 UYU = |
1 HKD |
2023-06-25 |
1 UYU = |
0.2054 HKD |
4.8677 UYU = |
1 HKD |
2023-06-23 |
1 UYU = |
0.2071 HKD |
4.828 UYU = |
1 HKD |
2023-06-22 |
1 UYU = |
0.2049 HKD |
4.8811 UYU = |
1 HKD |
2023-06-21 |
1 UYU = |
0.2047 HKD |
4.8856 UYU = |
1 HKD |
2023-06-20 |
1 UYU = |
0.2043 HKD |
4.8939 UYU = |
1 HKD |
2023-06-19 |
1 UYU = |
0.2049 HKD |
4.881 UYU = |
1 HKD |
2023-06-18 |
1 UYU = |
0.2047 HKD |
4.8854 UYU = |
1 HKD |
2023-06-17 |
1 UYU = |
0.2054 HKD |
4.8696 UYU = |
1 HKD |
2023-06-16 |
1 UYU = |
0.203 HKD |
4.9249 UYU = |
1 HKD |
2023-06-15 |
1 UYU = |
0.2021 HKD |
4.9476 UYU = |
1 HKD |
2023-06-14 |
1 UYU = |
0.202 HKD |
4.9494 UYU = |
1 HKD |
2023-06-13 |
1 UYU = |
0.2008 HKD |
4.9791 UYU = |
1 HKD |
2023-06-12 |
1 UYU = |
0.2012 HKD |
4.9697 UYU = |
1 HKD |
2023-06-11 |
1 UYU = |
0.2012 HKD |
4.9702 UYU = |
1 HKD |
2023-06-10 |
1 UYU = |
0.2019 HKD |
4.9531 UYU = |
1 HKD |
2023-06-09 |
1 UYU = |
0.202 HKD |
4.9503 UYU = |
1 HKD |
2023-06-08 |
1 UYU = |
0.2024 HKD |
4.9399 UYU = |
1 HKD |
2023-06-07 |
1 UYU = |
0.2024 HKD |
4.941 UYU = |
1 HKD |
2023-06-06 |
1 UYU = |
0.2007 HKD |
4.9831 UYU = |
1 HKD |
2023-06-05 |
1 UYU = |
0.2013 HKD |
4.968 UYU = |
1 HKD |
2023-06-04 |
1 UYU = |
0.202 HKD |
4.9508 UYU = |
1 HKD |
2023-06-03 |
1 UYU = |
0.2031 HKD |
4.9239 UYU = |
1 HKD |
2023-06-02 |
1 UYU = |
0.202 HKD |
4.9509 UYU = |
1 HKD |
2023-06-01 |
1 UYU = |
0.2017 HKD |
4.9573 UYU = |
1 HKD |
2023-05-31 |
1 UYU = |
0.2015 HKD |
4.9619 UYU = |
1 HKD |
2023-05-30 |
1 UYU = |
0.2021 HKD |
4.9488 UYU = |
1 HKD |
2023-05-29 |
1 UYU = |
0.2025 HKD |
4.939 UYU = |
1 HKD |
2023-05-28 |
1 UYU = |
0.2025 HKD |
4.9383 UYU = |
1 HKD |
2023-05-27 |
1 UYU = |
0.2028 HKD |
4.9313 UYU = |
1 HKD |
2023-05-26 |
1 UYU = |
0.2017 HKD |
4.9589 UYU = |
1 HKD |
2023-05-25 |
1 UYU = |
0.2016 HKD |
4.9594 UYU = |
1 HKD |
2023-05-24 |
1 UYU = |
0.201 HKD |
4.9749 UYU = |
1 HKD |
2023-05-23 |
1 UYU = |
0.2014 HKD |
4.9658 UYU = |
1 HKD |
2023-05-22 |
1 UYU = |
0.2014 HKD |
4.9658 UYU = |
1 HKD |
2023-05-21 |
1 UYU = |
0.2008 HKD |
4.9797 UYU = |
1 HKD |
2023-05-20 |
1 UYU = |
0.2008 HKD |
4.9789 UYU = |
1 HKD |
2023-05-19 |
1 UYU = |
0.201 HKD |
4.9752 UYU = |
1 HKD |
2023-05-18 |
1 UYU = |
0.2011 HKD |
4.9734 UYU = |
1 HKD |
2023-05-17 |
1 UYU = |
0.2011 HKD |
4.9724 UYU = |
1 HKD |
2023-05-16 |
1 UYU = |
0.2021 HKD |
4.947 UYU = |
1 HKD |
2023-05-15 |
1 UYU = |
0.2021 HKD |
4.9469 UYU = |
1 HKD |
2023-05-14 |
1 UYU = |
0.2012 HKD |
4.9695 UYU = |
1 HKD |
2023-05-13 |
1 UYU = |
0.2017 HKD |
4.9586 UYU = |
1 HKD |
2023-05-12 |
1 UYU = |
0.2021 HKD |
4.947 UYU = |
1 HKD |
2023-05-11 |
1 UYU = |
0.2018 HKD |
4.9548 UYU = |
1 HKD |
2023-05-10 |
1 UYU = |
0.2014 HKD |
4.9646 UYU = |
1 HKD |
2023-05-09 |
1 UYU = |
0.2008 HKD |
4.9801 UYU = |
1 HKD |
2023-05-08 |
1 UYU = |
0.2008 HKD |
4.9801 UYU = |
1 HKD |
2023-05-07 |
1 UYU = |
0.2007 HKD |
4.9815 UYU = |
1 HKD |
2023-05-06 |
1 UYU = |
0.2011 HKD |
4.9718 UYU = |
1 HKD |
2023-05-05 |
1 UYU = |
0.2024 HKD |
4.9418 UYU = |
1 HKD |
2023-05-04 |
1 UYU = |
0.2026 HKD |
4.9354 UYU = |
1 HKD |
2023-05-03 |
1 UYU = |
0.2031 HKD |
4.9238 UYU = |
1 HKD |
2023-05-02 |
1 UYU = |
0.2054 HKD |
4.8687 UYU = |
1 HKD |
2023-05-01 |
1 UYU = |
0.2054 HKD |
4.8687 UYU = |
1 HKD |
2023-04-30 |
1 UYU = |
0.2027 HKD |
4.9334 UYU = |
1 HKD |
2023-04-29 |
1 UYU = |
0.2027 HKD |
4.9341 UYU = |
1 HKD |
2023-04-28 |
1 UYU = |
0.2016 HKD |
4.9604 UYU = |
1 HKD |
2023-04-27 |
1 UYU = |
0.2014 HKD |
4.9646 UYU = |
1 HKD |
2023-04-26 |
1 UYU = |
0.2019 HKD |
4.9519 UYU = |
1 HKD |
2023-04-25 |
1 UYU = |
0.2014 HKD |
4.9641 UYU = |
1 HKD |
2023-04-24 |
1 UYU = |
0.2014 HKD |
4.9641 UYU = |
1 HKD |
2023-04-23 |
1 UYU = |
0.2014 HKD |
4.9656 UYU = |
1 HKD |
2023-04-22 |
1 UYU = |
0.2016 HKD |
4.9613 UYU = |
1 HKD |
2023-04-21 |
1 UYU = |
0.2014 HKD |
4.9647 UYU = |
1 HKD |
2023-04-20 |
1 UYU = |
0.2014 HKD |
4.9663 UYU = |
1 HKD |
2023-04-19 |
1 UYU = |
0.2024 HKD |
4.9401 UYU = |
1 HKD |
2023-04-18 |