Last Year History for USD/XOF
| USD | XOF | USD | XOF | Date |
|---|---|---|---|---|
| 1 USD = | 612.843 XOF | 0.0016 USD = | 1 XOF | 2024-04-25 |
| 1 USD = | 612.503 XOF | 0.0016 USD = | 1 XOF | 2024-04-24 |
| 1 USD = | 615.416 XOF | 0.0016 USD = | 1 XOF | 2024-04-23 |
| 1 USD = | 615.691 XOF | 0.0016 USD = | 1 XOF | 2024-04-22 |
| 1 USD = | 614.739 XOF | 0.0016 USD = | 1 XOF | 2024-04-21 |
| 1 USD = | 614.739 XOF | 0.0016 USD = | 1 XOF | 2024-04-20 |
| 1 USD = | 616.582 XOF | 0.0016 USD = | 1 XOF | 2024-04-19 |
| 1 USD = | 614.768 XOF | 0.0016 USD = | 1 XOF | 2024-04-18 |
| 1 USD = | 617.554 XOF | 0.0016 USD = | 1 XOF | 2024-04-17 |
| 1 USD = | 617.755 XOF | 0.0016 USD = | 1 XOF | 2024-04-16 |
| 1 USD = | 615.919 XOF | 0.0016 USD = | 1 XOF | 2024-04-15 |
| 1 USD = | 614.624 XOF | 0.0016 USD = | 1 XOF | 2024-04-14 |
| 1 USD = | 613.504 XOF | 0.0016 USD = | 1 XOF | 2024-04-13 |
| 1 USD = | 611.541 XOF | 0.0016 USD = | 1 XOF | 2024-04-12 |
| 1 USD = | 610.607 XOF | 0.0016 USD = | 1 XOF | 2024-04-11 |
| 1 USD = | 604.151 XOF | 0.0017 USD = | 1 XOF | 2024-04-10 |
| 1 USD = | 604.079 XOF | 0.0017 USD = | 1 XOF | 2024-04-09 |
| 1 USD = | 605.856 XOF | 0.0017 USD = | 1 XOF | 2024-04-08 |
| 1 USD = | 604.596 XOF | 0.0017 USD = | 1 XOF | 2024-04-07 |
| 1 USD = | 604.596 XOF | 0.0017 USD = | 1 XOF | 2024-04-06 |
| 1 USD = | 605.048 XOF | 0.0017 USD = | 1 XOF | 2024-04-05 |
| 1 USD = | 608 XOF | 0.0016 USD = | 1 XOF | 2024-04-04 |
| 1 USD = | 609.158 XOF | 0.0016 USD = | 1 XOF | 2024-04-03 |
| 1 USD = | 609 XOF | 0.0016 USD = | 1 XOF | 2024-04-02 |
| 1 USD = | 607.832 XOF | 0.0016 USD = | 1 XOF | 2024-04-01 |
| 1 USD = | 607.283 XOF | 0.0016 USD = | 1 XOF | 2024-03-31 |
| 1 USD = | 607.283 XOF | 0.0016 USD = | 1 XOF | 2024-03-30 |
| 1 USD = | 608.754 XOF | 0.0016 USD = | 1 XOF | 2024-03-29 |
| 1 USD = | 606.312 XOF | 0.0016 USD = | 1 XOF | 2024-03-28 |
| 1 USD = | 605.657 XOF | 0.0017 USD = | 1 XOF | 2024-03-27 |
| 1 USD = | 605.112 XOF | 0.0017 USD = | 1 XOF | 2024-03-26 |
| 1 USD = | 606.161 XOF | 0.0016 USD = | 1 XOF | 2024-03-25 |
| 1 USD = | 603.762 XOF | 0.0017 USD = | 1 XOF | 2024-03-24 |
| 1 USD = | 603.762 XOF | 0.0017 USD = | 1 XOF | 2024-03-23 |
| 1 USD = | 604.563 XOF | 0.0017 USD = | 1 XOF | 2024-03-22 |
| 1 USD = | 599.916 XOF | 0.0017 USD = | 1 XOF | 2024-03-21 |
| 1 USD = | 603 XOF | 0.0017 USD = | 1 XOF | 2024-03-20 |
| 1 USD = | 603.537 XOF | 0.0017 USD = | 1 XOF | 2024-03-19 |
| 1 USD = | 602.367 XOF | 0.0017 USD = | 1 XOF | 2024-03-18 |
| 1 USD = | 602.32 XOF | 0.0017 USD = | 1 XOF | 2024-03-17 |
| 1 USD = | 602.32 XOF | 0.0017 USD = | 1 XOF | 2024-03-16 |
| 1 USD = | 603.065 XOF | 0.0017 USD = | 1 XOF | 2024-03-15 |
| 1 USD = | 599.083 XOF | 0.0017 USD = | 1 XOF | 2024-03-14 |
| 1 USD = | 600.501 XOF | 0.0017 USD = | 1 XOF | 2024-03-13 |
| 1 USD = | 599.825 XOF | 0.0017 USD = | 1 XOF | 2024-03-12 |
| 1 USD = | 599.568 XOF | 0.0017 USD = | 1 XOF | 2024-03-11 |
| 1 USD = | 599.294 XOF | 0.0017 USD = | 1 XOF | 2024-03-10 |
| 1 USD = | 599.294 XOF | 0.0017 USD = | 1 XOF | 2024-03-09 |
| 1 USD = | 601.491 XOF | 0.0017 USD = | 1 XOF | 2024-03-08 |
| 1 USD = | 601.909 XOF | 0.0017 USD = | 1 XOF | 2024-03-07 |
| 1 USD = | 604.9 XOF | 0.0017 USD = | 1 XOF | 2024-03-06 |
| 1 USD = | 604.566 XOF | 0.0017 USD = | 1 XOF | 2024-03-05 |
| 1 USD = | 605.118 XOF | 0.0017 USD = | 1 XOF | 2024-03-04 |
| 1 USD = | 604.318 XOF | 0.0017 USD = | 1 XOF | 2024-03-03 |
| 1 USD = | 604.318 XOF | 0.0017 USD = | 1 XOF | 2024-03-02 |
| 1 USD = | 606.217 XOF | 0.0016 USD = | 1 XOF | 2024-03-01 |
| 1 USD = | 605.713 XOF | 0.0017 USD = | 1 XOF | 2024-02-29 |
| 1 USD = | 605.154 XOF | 0.0017 USD = | 1 XOF | 2024-02-28 |
| 1 USD = | 604.596 XOF | 0.0017 USD = | 1 XOF | 2024-02-27 |
| 1 USD = | 606.452 XOF | 0.0016 USD = | 1 XOF | 2024-02-26 |
| 1 USD = | 605.322 XOF | 0.0017 USD = | 1 XOF | 2024-02-25 |
| 1 USD = | 605.322 XOF | 0.0017 USD = | 1 XOF | 2024-02-24 |
| 1 USD = | 605.831 XOF | 0.0017 USD = | 1 XOF | 2024-02-23 |
| 1 USD = | 605.898 XOF | 0.0017 USD = | 1 XOF | 2024-02-22 |
| 1 USD = | 606.688 XOF | 0.0016 USD = | 1 XOF | 2024-02-21 |
| 1 USD = | 609.297 XOF | 0.0016 USD = | 1 XOF | 2024-02-20 |
| 1 USD = | 608.472 XOF | 0.0016 USD = | 1 XOF | 2024-02-19 |
| 1 USD = | 608.636 XOF | 0.0016 USD = | 1 XOF | 2024-02-18 |
| 1 USD = | 610 XOF | 0.0016 USD = | 1 XOF | 2024-02-17 |
| 1 USD = | 609.354 XOF | 0.0016 USD = | 1 XOF | 2024-02-16 |
| 1 USD = | 611.415 XOF | 0.0016 USD = | 1 XOF | 2024-02-15 |
| 1 USD = | 612.374 XOF | 0.0016 USD = | 1 XOF | 2024-02-14 |
| 1 USD = | 609.235 XOF | 0.0016 USD = | 1 XOF | 2024-02-13 |
| 1 USD = | 607.871 XOF | 0.0016 USD = | 1 XOF | 2024-02-12 |
| 1 USD = | 608.41 XOF | 0.0016 USD = | 1 XOF | 2024-02-11 |
| 1 USD = | 608.41 XOF | 0.0016 USD = | 1 XOF | 2024-02-10 |
| 1 USD = | 608.816 XOF | 0.0016 USD = | 1 XOF | 2024-02-09 |
| 1 USD = | 608.573 XOF | 0.0016 USD = | 1 XOF | 2024-02-08 |
| 1 USD = | 609.433 XOF | 0.0016 USD = | 1 XOF | 2024-02-07 |
| 1 USD = | 610.431 XOF | 0.0016 USD = | 1 XOF | 2024-02-06 |
| 1 USD = | 608.576 XOF | 0.0016 USD = | 1 XOF | 2024-02-05 |
| 1 USD = | 602 XOF | 0.0017 USD = | 1 XOF | 2024-02-04 |
| 1 USD = | 602 XOF | 0.0017 USD = | 1 XOF | 2024-02-03 |
| 1 USD = | 603.32 XOF | 0.0017 USD = | 1 XOF | 2024-02-02 |
| 1 USD = | 606.882 XOF | 0.0016 USD = | 1 XOF | 2024-02-01 |
| 1 USD = | 605.626 XOF | 0.0017 USD = | 1 XOF | 2024-01-31 |
| 1 USD = | 605.406 XOF | 0.0017 USD = | 1 XOF | 2024-01-30 |
| 1 USD = | 604.903 XOF | 0.0017 USD = | 1 XOF | 2024-01-29 |
| 1 USD = | 603.762 XOF | 0.0017 USD = | 1 XOF | 2024-01-28 |
| 1 USD = | 603.762 XOF | 0.0017 USD = | 1 XOF | 2024-01-27 |
| 1 USD = | 604.878 XOF | 0.0017 USD = | 1 XOF | 2024-01-26 |
| 1 USD = | 603.001 XOF | 0.0017 USD = | 1 XOF | 2024-01-25 |
| 1 USD = | 604.118 XOF | 0.0017 USD = | 1 XOF | 2024-01-24 |
| 1 USD = | 602.464 XOF | 0.0017 USD = | 1 XOF | 2024-01-23 |
| 1 USD = | 602.027 XOF | 0.0017 USD = | 1 XOF | 2024-01-22 |
| 1 USD = | 600.941 XOF | 0.0017 USD = | 1 XOF | 2024-01-21 |
| 1 USD = | 601.504 XOF | 0.0017 USD = | 1 XOF | 2024-01-20 |
| 1 USD = | 601.501 XOF | 0.0017 USD = | 1 XOF | 2024-01-19 |
| 1 USD = | 601.991 XOF | 0.0017 USD = | 1 XOF | 2024-01-18 |
| 1 USD = | 603.051 XOF | 0.0017 USD = | 1 XOF | 2024-01-17 |
| 1 USD = | 600.273 XOF | 0.0017 USD = | 1 XOF | 2024-01-16 |
| 1 USD = | 598.201 XOF | 0.0017 USD = | 1 XOF | 2024-01-15 |
| 1 USD = | 598.201 XOF | 0.0017 USD = | 1 XOF | 2024-01-14 |
| 1 USD = | 598.201 XOF | 0.0017 USD = | 1 XOF | 2024-01-13 |
| 1 USD = | 597.264 XOF | 0.0017 USD = | 1 XOF | 2024-01-12 |
| 1 USD = | 597.479 XOF | 0.0017 USD = | 1 XOF | 2024-01-11 |
| 1 USD = | 600.031 XOF | 0.0017 USD = | 1 XOF | 2024-01-10 |
| 1 USD = | 598.381 XOF | 0.0017 USD = | 1 XOF | 2024-01-09 |
| 1 USD = | 599.856 XOF | 0.0017 USD = | 1 XOF | 2024-01-08 |
| 1 USD = | 598.583 XOF | 0.0017 USD = | 1 XOF | 2024-01-07 |
| 1 USD = | 598.583 XOF | 0.0017 USD = | 1 XOF | 2024-01-06 |
| 1 USD = | 598.965 XOF | 0.0017 USD = | 1 XOF | 2024-01-05 |
| 1 USD = | 600.803 XOF | 0.0017 USD = | 1 XOF | 2024-01-04 |
| 1 USD = | 594.495 XOF | 0.0017 USD = | 1 XOF | 2024-01-03 |
| 1 USD = | 593.868 XOF | 0.0017 USD = | 1 XOF | 2024-01-02 |
| 1 USD = | 593.868 XOF | 0.0017 USD = | 1 XOF | 2024-01-01 |
| 1 USD = | 593.331 XOF | 0.0017 USD = | 1 XOF | 2023-12-31 |
| 1 USD = | 592.249 XOF | 0.0017 USD = | 1 XOF | 2023-12-30 |
| 1 USD = | 589.503 XOF | 0.0017 USD = | 1 XOF | 2023-12-29 |
| 1 USD = | 589.789 XOF | 0.0017 USD = | 1 XOF | 2023-12-28 |
| 1 USD = | 595.501 XOF | 0.0017 USD = | 1 XOF | 2023-12-27 |
| 1 USD = | 595.983 XOF | 0.0017 USD = | 1 XOF | 2023-12-26 |
| 1 USD = | 595.983 XOF | 0.0017 USD = | 1 XOF | 2023-12-25 |
| 1 USD = | 594.837 XOF | 0.0017 USD = | 1 XOF | 2023-12-24 |
| 1 USD = | 594.837 XOF | 0.0017 USD = | 1 XOF | 2023-12-23 |
| 1 USD = | 596.428 XOF | 0.0017 USD = | 1 XOF | 2023-12-22 |
| 1 USD = | 598.944 XOF | 0.0017 USD = | 1 XOF | 2023-12-21 |
| 1 USD = | 597.955 XOF | 0.0017 USD = | 1 XOF | 2023-12-20 |
| 1 USD = | 601.023 XOF | 0.0017 USD = | 1 XOF | 2023-12-19 |
| 1 USD = | 601.823 XOF | 0.0017 USD = | 1 XOF | 2023-12-18 |
| 1 USD = | 601.271 XOF | 0.0017 USD = | 1 XOF | 2023-12-17 |
| 1 USD = | 601.271 XOF | 0.0017 USD = | 1 XOF | 2023-12-16 |
| 1 USD = | 597.155 XOF | 0.0017 USD = | 1 XOF | 2023-12-15 |
| 1 USD = | 601.994 XOF | 0.0017 USD = | 1 XOF | 2023-12-14 |
| 1 USD = | 607.745 XOF | 0.0016 USD = | 1 XOF | 2023-12-13 |
| 1 USD = | 609.356 XOF | 0.0016 USD = | 1 XOF | 2023-12-12 |
| 1 USD = | 609.215 XOF | 0.0016 USD = | 1 XOF | 2023-12-11 |
| 1 USD = | 608.862 XOF | 0.0016 USD = | 1 XOF | 2023-12-10 |
| 1 USD = | 608.862 XOF | 0.0016 USD = | 1 XOF | 2023-12-09 |
| 1 USD = | 608.5 XOF | 0.0016 USD = | 1 XOF | 2023-12-08 |
| 1 USD = | 609.136 XOF | 0.0016 USD = | 1 XOF | 2023-12-07 |
| 1 USD = | 607.818 XOF | 0.0016 USD = | 1 XOF | 2023-12-06 |
| 1 USD = | 605.165 XOF | 0.0017 USD = | 1 XOF | 2023-12-05 |
| 1 USD = | 603.306 XOF | 0.0017 USD = | 1 XOF | 2023-12-04 |
| 1 USD = | 602.099 XOF | 0.0017 USD = | 1 XOF | 2023-12-03 |
| 1 USD = | 601 XOF | 0.0017 USD = | 1 XOF | 2023-12-02 |
| 1 USD = | 597 XOF | 0.0017 USD = | 1 XOF | 2023-12-01 |
| 1 USD = | 598.037 XOF | 0.0017 USD = | 1 XOF | 2023-11-30 |
| 1 USD = | 595.983 XOF | 0.0017 USD = | 1 XOF | 2023-11-29 |
| 1 USD = | 599.501 XOF | 0.0017 USD = | 1 XOF | 2023-11-28 |
| 1 USD = | 599.02 XOF | 0.0017 USD = | 1 XOF | 2023-11-27 |
| 1 USD = | 599.02 XOF | 0.0017 USD = | 1 XOF | 2023-11-26 |
| 1 USD = | 600.504 XOF | 0.0017 USD = | 1 XOF | 2023-11-25 |
| 1 USD = | 601.696 XOF | 0.0017 USD = | 1 XOF | 2023-11-24 |
| 1 USD = | 602.066 XOF | 0.0017 USD = | 1 XOF | 2023-11-23 |
| 1 USD = | 601.029 XOF | 0.0017 USD = | 1 XOF | 2023-11-22 |
| 1 USD = | 601.493 XOF | 0.0017 USD = | 1 XOF | 2023-11-21 |
| 1 USD = | 601.332 XOF | 0.0017 USD = | 1 XOF | 2023-11-20 |
| 1 USD = | 600.721 XOF | 0.0017 USD = | 1 XOF | 2023-11-19 |
| 1 USD = | 600.721 XOF | 0.0017 USD = | 1 XOF | 2023-11-18 |
| 1 USD = | 604.318 XOF | 0.0017 USD = | 1 XOF | 2023-11-17 |
| 1 USD = | 612 XOF | 0.0016 USD = | 1 XOF | 2023-11-16 |
| 1 USD = | 603.345 XOF | 0.0017 USD = | 1 XOF | 2023-11-15 |
| 1 USD = | 613.113 XOF | 0.0016 USD = | 1 XOF | 2023-11-14 |
| 1 USD = | 612.157 XOF | 0.0016 USD = | 1 XOF | 2023-11-13 |
| 1 USD = | 612.157 XOF | 0.0016 USD = | 1 XOF | 2023-11-12 |
| 1 USD = | 612.157 XOF | 0.0016 USD = | 1 XOF | 2023-11-11 |
| 1 USD = | 614.681 XOF | 0.0016 USD = | 1 XOF | 2023-11-10 |
| 1 USD = | 612.369 XOF | 0.0016 USD = | 1 XOF | 2023-11-09 |
| 1 USD = | 613.508 XOF | 0.0016 USD = | 1 XOF | 2023-11-08 |
| 1 USD = | 610.502 XOF | 0.0016 USD = | 1 XOF | 2023-11-07 |
| 1 USD = | 611.398 XOF | 0.0016 USD = | 1 XOF | 2023-11-06 |
| 1 USD = | 611.045 XOF | 0.0016 USD = | 1 XOF | 2023-11-05 |
| 1 USD = | 611.045 XOF | 0.0016 USD = | 1 XOF | 2023-11-04 |
| 1 USD = | 617.522 XOF | 0.0016 USD = | 1 XOF | 2023-11-03 |
| 1 USD = | 618.968 XOF | 0.0016 USD = | 1 XOF | 2023-11-02 |
| 1 USD = | 620.995 XOF | 0.0016 USD = | 1 XOF | 2023-11-01 |
| 1 USD = | 621.253 XOF | 0.0016 USD = | 1 XOF | 2023-10-31 |
| 1 USD = | 620.848 XOF | 0.0016 USD = | 1 XOF | 2023-10-30 |
| 1 USD = | 620.026 XOF | 0.0016 USD = | 1 XOF | 2023-10-29 |
| 1 USD = | 620.026 XOF | 0.0016 USD = | 1 XOF | 2023-10-28 |
| 1 USD = | 621.301 XOF | 0.0016 USD = | 1 XOF | 2023-10-27 |
| 1 USD = | 621.177 XOF | 0.0016 USD = | 1 XOF | 2023-10-26 |
| 1 USD = | 618.798 XOF | 0.0016 USD = | 1 XOF | 2023-10-25 |
| 1 USD = | 620.516 XOF | 0.0016 USD = | 1 XOF | 2023-10-24 |
| 1 USD = | 618.565 XOF | 0.0016 USD = | 1 XOF | 2023-10-23 |
| 1 USD = | 618.565 XOF | 0.0016 USD = | 1 XOF | 2023-10-22 |
| 1 USD = | 620.504 XOF | 0.0016 USD = | 1 XOF | 2023-10-21 |
| 1 USD = | 620.261 XOF | 0.0016 USD = | 1 XOF | 2023-10-20 |
| 1 USD = | 622.409 XOF | 0.0016 USD = | 1 XOF | 2023-10-19 |
| 1 USD = | 620.895 XOF | 0.0016 USD = | 1 XOF | 2023-10-18 |
| 1 USD = | 621.419 XOF | 0.0016 USD = | 1 XOF | 2023-10-17 |
| 1 USD = | 623.676 XOF | 0.0016 USD = | 1 XOF | 2023-10-16 |
| 1 USD = | 623.919 XOF | 0.0016 USD = | 1 XOF | 2023-10-15 |
| 1 USD = | 623.919 XOF | 0.0016 USD = | 1 XOF | 2023-10-14 |
| 1 USD = | 616.503 XOF | 0.0016 USD = | 1 XOF | 2023-10-13 |
| 1 USD = | 618.501 XOF | 0.0016 USD = | 1 XOF | 2023-10-12 |
| 1 USD = | 618.209 XOF | 0.0016 USD = | 1 XOF | 2023-10-11 |
| 1 USD = | 622.914 XOF | 0.0016 USD = | 1 XOF | 2023-10-10 |
| 1 USD = | 618.681 XOF | 0.0016 USD = | 1 XOF | 2023-10-09 |
| 1 USD = | 618.681 XOF | 0.0016 USD = | 1 XOF | 2023-10-08 |
| 1 USD = | 618.681 XOF | 0.0016 USD = | 1 XOF | 2023-10-07 |
| 1 USD = | 622.244 XOF | 0.0016 USD = | 1 XOF | 2023-10-06 |
| 1 USD = | 623.19 XOF | 0.0016 USD = | 1 XOF | 2023-10-05 |
| 1 USD = | 625.491 XOF | 0.0016 USD = | 1 XOF | 2023-10-04 |
| 1 USD = | 626.391 XOF | 0.0016 USD = | 1 XOF | 2023-10-03 |
| 1 USD = | 620.966 XOF | 0.0016 USD = | 1 XOF | 2023-10-02 |
| 1 USD = | 620.504 XOF | 0.0016 USD = | 1 XOF | 2023-10-01 |
| 1 USD = | 619.617 XOF | 0.0016 USD = | 1 XOF | 2023-09-30 |
| 1 USD = | 620.502 XOF | 0.0016 USD = | 1 XOF | 2023-09-29 |
| 1 USD = | 623.818 XOF | 0.0016 USD = | 1 XOF | 2023-09-28 |
| 1 USD = | 621.171 XOF | 0.0016 USD = | 1 XOF | 2023-09-27 |
| 1 USD = | 616.497 XOF | 0.0016 USD = | 1 XOF | 2023-09-26 |
| 1 USD = | 614.566 XOF | 0.0016 USD = | 1 XOF | 2023-09-25 |
| 1 USD = | 614.566 XOF | 0.0016 USD = | 1 XOF | 2023-09-24 |
| 1 USD = | 615.504 XOF | 0.0016 USD = | 1 XOF | 2023-09-23 |
| 1 USD = | 615.5 XOF | 0.0016 USD = | 1 XOF | 2023-09-22 |
| 1 USD = | 612.5 XOF | 0.0016 USD = | 1 XOF | 2023-09-21 |
| 1 USD = | 613.503 XOF | 0.0016 USD = | 1 XOF | 2023-09-20 |
| 1 USD = | 613.681 XOF | 0.0016 USD = | 1 XOF | 2023-09-19 |
| 1 USD = | 614.664 XOF | 0.0016 USD = | 1 XOF | 2023-09-18 |
| 1 USD = | 614.566 XOF | 0.0016 USD = | 1 XOF | 2023-09-17 |
| 1 USD = | 615.504 XOF | 0.0016 USD = | 1 XOF | 2023-09-16 |
| 1 USD = | 609.502 XOF | 0.0016 USD = | 1 XOF | 2023-09-15 |
| 1 USD = | 610.735 XOF | 0.0016 USD = | 1 XOF | 2023-09-14 |
| 1 USD = | 609.659 XOF | 0.0016 USD = | 1 XOF | 2023-09-13 |
| 1 USD = | 610.539 XOF | 0.0016 USD = | 1 XOF | 2023-09-12 |
| 1 USD = | 612.214 XOF | 0.0016 USD = | 1 XOF | 2023-09-11 |
| 1 USD = | 612.271 XOF | 0.0016 USD = | 1 XOF | 2023-09-10 |
| 1 USD = | 611.504 XOF | 0.0016 USD = | 1 XOF | 2023-09-09 |
| 1 USD = | 612.22 XOF | 0.0016 USD = | 1 XOF | 2023-09-08 |
| 1 USD = | 608 XOF | 0.0016 USD = | 1 XOF | 2023-09-07 |
| 1 USD = | 609.503 XOF | 0.0016 USD = | 1 XOF | 2023-09-06 |
| 1 USD = | 607.728 XOF | 0.0016 USD = | 1 XOF | 2023-09-05 |
| 1 USD = | 608.568 XOF | 0.0016 USD = | 1 XOF | 2023-09-04 |
| 1 USD = | 607.508 XOF | 0.0016 USD = | 1 XOF | 2023-09-03 |
| 1 USD = | 607.508 XOF | 0.0016 USD = | 1 XOF | 2023-09-02 |
| 1 USD = | 605.249 XOF | 0.0017 USD = | 1 XOF | 2023-09-01 |
| 1 USD = | 599.99 XOF | 0.0017 USD = | 1 XOF | 2023-08-31 |
| 1 USD = | 603.44 XOF | 0.0017 USD = | 1 XOF | 2023-08-30 |
| 1 USD = | 606.024 XOF | 0.0017 USD = | 1 XOF | 2023-08-29 |
| 1 USD = | 607.224 XOF | 0.0016 USD = | 1 XOF | 2023-08-28 |
| 1 USD = | 607.565 XOF | 0.0016 USD = | 1 XOF | 2023-08-27 |
| 1 USD = | 607.042 XOF | 0.0016 USD = | 1 XOF | 2023-08-26 |
| 1 USD = | 607.68 XOF | 0.0016 USD = | 1 XOF | 2023-08-25 |
| 1 USD = | 605.503 XOF | 0.0017 USD = | 1 XOF | 2023-08-24 |
| 1 USD = | 604.652 XOF | 0.0017 USD = | 1 XOF | 2023-08-23 |
| 1 USD = | 601.754 XOF | 0.0017 USD = | 1 XOF | 2023-08-22 |
| 1 USD = | 602.88 XOF | 0.0017 USD = | 1 XOF | 2023-08-21 |
| 1 USD = | 602.265 XOF | 0.0017 USD = | 1 XOF | 2023-08-20 |
| 1 USD = | 627 XOF | 0.0016 USD = | 1 XOF | 2023-08-19 |
| 1 USD = | 601 XOF | 0.0017 USD = | 1 XOF | 2023-08-18 |
| 1 USD = | 603.467 XOF | 0.0017 USD = | 1 XOF | 2023-08-17 |
| 1 USD = | 598.5 XOF | 0.0017 USD = | 1 XOF | 2023-08-16 |
| 1 USD = | 601.382 XOF | 0.0017 USD = | 1 XOF | 2023-08-15 |
| 1 USD = | 599.76 XOF | 0.0017 USD = | 1 XOF | 2023-08-14 |
| 1 USD = | 598.255 XOF | 0.0017 USD = | 1 XOF | 2023-08-13 |
| 1 USD = | 598.255 XOF | 0.0017 USD = | 1 XOF | 2023-08-12 |
| 1 USD = | 596.976 XOF | 0.0017 USD = | 1 XOF | 2023-08-11 |
| 1 USD = | 597.871 XOF | 0.0017 USD = | 1 XOF | 2023-08-10 |
| 1 USD = | 598.687 XOF | 0.0017 USD = | 1 XOF | 2023-08-09 |
| 1 USD = | 596.794 XOF | 0.0017 USD = | 1 XOF | 2023-08-08 |
| 1 USD = | 595.794 XOF | 0.0017 USD = | 1 XOF | 2023-08-07 |
| 1 USD = | 594.891 XOF | 0.0017 USD = | 1 XOF | 2023-08-06 |
| 1 USD = | 594.891 XOF | 0.0017 USD = | 1 XOF | 2023-08-05 |
| 1 USD = | 600.498 XOF | 0.0017 USD = | 1 XOF | 2023-08-04 |
| 1 USD = | 599.595 XOF | 0.0017 USD = | 1 XOF | 2023-08-03 |
| 1 USD = | 597.546 XOF | 0.0017 USD = | 1 XOF | 2023-08-02 |
| 1 USD = | 596.927 XOF | 0.0017 USD = | 1 XOF | 2023-08-01 |
| 1 USD = | 595.953 XOF | 0.0017 USD = | 1 XOF | 2023-07-31 |
| 1 USD = | 594.352 XOF | 0.0017 USD = | 1 XOF | 2023-07-30 |
| 1 USD = | 594.352 XOF | 0.0017 USD = | 1 XOF | 2023-07-29 |
| 1 USD = | 592.492 XOF | 0.0017 USD = | 1 XOF | 2023-07-28 |
| 1 USD = | 591.626 XOF | 0.0017 USD = | 1 XOF | 2023-07-27 |
| 1 USD = | 593.873 XOF | 0.0017 USD = | 1 XOF | 2023-07-26 |
| 1 USD = | 591.565 XOF | 0.0017 USD = | 1 XOF | 2023-07-25 |
| 1 USD = | 592.198 XOF | 0.0017 USD = | 1 XOF | 2023-07-24 |
| 1 USD = | 589.227 XOF | 0.0017 USD = | 1 XOF | 2023-07-23 |
| 1 USD = | 589.504 XOF | 0.0017 USD = | 1 XOF | 2023-07-22 |
| 1 USD = | 588.957 XOF | 0.0017 USD = | 1 XOF | 2023-07-21 |
| 1 USD = | 583.498 XOF | 0.0017 USD = | 1 XOF | 2023-07-20 |
| 1 USD = | 584.132 XOF | 0.0017 USD = | 1 XOF | 2023-07-19 |
| 1 USD = | 583.477 XOF | 0.0017 USD = | 1 XOF | 2023-07-18 |
| 1 USD = | 584.372 XOF | 0.0017 USD = | 1 XOF | 2023-07-17 |
| 1 USD = | 583.151 XOF | 0.0017 USD = | 1 XOF | 2023-07-16 |
| 1 USD = | 584.28 XOF | 0.0017 USD = | 1 XOF | 2023-07-15 |
| 1 USD = | 584.499 XOF | 0.0017 USD = | 1 XOF | 2023-07-14 |
| 1 USD = | 588.92 XOF | 0.0017 USD = | 1 XOF | 2023-07-13 |
| 1 USD = | 595.315 XOF | 0.0017 USD = | 1 XOF | 2023-07-12 |
| 1 USD = | 595.962 XOF | 0.0017 USD = | 1 XOF | 2023-07-11 |
| 1 USD = | 598.274 XOF | 0.0017 USD = | 1 XOF | 2023-07-10 |
| 1 USD = | 597.547 XOF | 0.0017 USD = | 1 XOF | 2023-07-09 |
| 1 USD = | 597.547 XOF | 0.0017 USD = | 1 XOF | 2023-07-08 |
| 1 USD = | 605 XOF | 0.0017 USD = | 1 XOF | 2023-07-07 |
| 1 USD = | 602 XOF | 0.0017 USD = | 1 XOF | 2023-07-06 |
| 1 USD = | 602.506 XOF | 0.0017 USD = | 1 XOF | 2023-07-05 |
| 1 USD = | 600 XOF | 0.0017 USD = | 1 XOF | 2023-07-04 |
| 1 USD = | 601.726 XOF | 0.0017 USD = | 1 XOF | 2023-07-03 |
| 1 USD = | 598.504 XOF | 0.0017 USD = | 1 XOF | 2023-07-02 |
| 1 USD = | 598.504 XOF | 0.0017 USD = | 1 XOF | 2023-07-01 |
| 1 USD = | 603.298 XOF | 0.0017 USD = | 1 XOF | 2023-06-30 |
| 1 USD = | 601.384 XOF | 0.0017 USD = | 1 XOF | 2023-06-29 |
| 1 USD = | 598.774 XOF | 0.0017 USD = | 1 XOF | 2023-06-28 |
| 1 USD = | 601.528 XOF | 0.0017 USD = | 1 XOF | 2023-06-27 |
| 1 USD = | 601.688 XOF | 0.0017 USD = | 1 XOF | 2023-06-26 |
| 1 USD = | 599.842 XOF | 0.0017 USD = | 1 XOF | 2023-06-25 |
| 1 USD = | 598 XOF | 0.0017 USD = | 1 XOF | 2023-06-23 |
| 1 USD = | 596.943 XOF | 0.0017 USD = | 1 XOF | 2023-06-22 |
| 1 USD = | 600.499 XOF | 0.0017 USD = | 1 XOF | 2023-06-21 |
| 1 USD = | 600.721 XOF | 0.0017 USD = | 1 XOF | 2023-06-20 |
| 1 USD = | 599.792 XOF | 0.0017 USD = | 1 XOF | 2023-06-19 |
| 1 USD = | 598.201 XOF | 0.0017 USD = | 1 XOF | 2023-06-18 |
| 1 USD = | 606.504 XOF | 0.0016 USD = | 1 XOF | 2023-06-17 |
| 1 USD = | 599.48 XOF | 0.0017 USD = | 1 XOF | 2023-06-16 |
| 1 USD = | 605.244 XOF | 0.0017 USD = | 1 XOF | 2023-06-15 |
| 1 USD = | 606.5 XOF | 0.0016 USD = | 1 XOF | 2023-06-14 |
| 1 USD = | 607.502 XOF | 0.0016 USD = | 1 XOF | 2023-06-13 |
| 1 USD = | 610.459 XOF | 0.0016 USD = | 1 XOF | 2023-06-12 |
| 1 USD = | 609.314 XOF | 0.0016 USD = | 1 XOF | 2023-06-11 |
| 1 USD = | 609.314 XOF | 0.0016 USD = | 1 XOF | 2023-06-10 |
| 1 USD = | 608.37 XOF | 0.0016 USD = | 1 XOF | 2023-06-09 |
| 1 USD = | 612.557 XOF | 0.0016 USD = | 1 XOF | 2023-06-08 |
| 1 USD = | 612.992 XOF | 0.0016 USD = | 1 XOF | 2023-06-07 |
| 1 USD = | 612.097 XOF | 0.0016 USD = | 1 XOF | 2023-06-06 |
| 1 USD = | 613.411 XOF | 0.0016 USD = | 1 XOF | 2023-06-05 |
| 1 USD = | 611.529 XOF | 0.0016 USD = | 1 XOF | 2023-06-04 |
| 1 USD = | 609.504 XOF | 0.0016 USD = | 1 XOF | 2023-06-03 |
| 1 USD = | 609.484 XOF | 0.0016 USD = | 1 XOF | 2023-06-02 |
| 1 USD = | 613.81 XOF | 0.0016 USD = | 1 XOF | 2023-06-01 |
| 1 USD = | 611.022 XOF | 0.0016 USD = | 1 XOF | 2023-05-31 |
| 1 USD = | 612.037 XOF | 0.0016 USD = | 1 XOF | 2023-05-30 |
| 1 USD = | 611.638 XOF | 0.0016 USD = | 1 XOF | 2023-05-29 |
| 1 USD = | 610.504 XOF | 0.0016 USD = | 1 XOF | 2023-05-28 |
| 1 USD = | 610.504 XOF | 0.0016 USD = | 1 XOF | 2023-05-27 |
| 1 USD = | 608.503 XOF | 0.0016 USD = | 1 XOF | 2023-05-26 |
| 1 USD = | 608.502 XOF | 0.0016 USD = | 1 XOF | 2023-05-25 |
| 1 USD = | 607.5 XOF | 0.0016 USD = | 1 XOF | 2023-05-24 |
| 1 USD = | 606.497 XOF | 0.0016 USD = | 1 XOF | 2023-05-23 |
| 1 USD = | 604.498 XOF | 0.0017 USD = | 1 XOF | 2023-05-22 |
| 1 USD = | 604.504 XOF | 0.0017 USD = | 1 XOF | 2023-05-21 |
| 1 USD = | 604.504 XOF | 0.0017 USD = | 1 XOF | 2023-05-20 |
| 1 USD = | 604.514 XOF | 0.0017 USD = | 1 XOF | 2023-05-19 |
| 1 USD = | 604.5 XOF | 0.0017 USD = | 1 XOF | 2023-05-18 |
| 1 USD = | 603 XOF | 0.0017 USD = | 1 XOF | 2023-05-17 |
| 1 USD = | 603 XOF | 0.0017 USD = | 1 XOF | 2023-05-16 |
| 1 USD = | 599.625 XOF | 0.0017 USD = | 1 XOF | 2023-05-15 |
| 1 USD = | 599.625 XOF | 0.0017 USD = | 1 XOF | 2023-05-14 |
| 1 USD = | 600.504 XOF | 0.0017 USD = | 1 XOF | 2023-05-13 |
| 1 USD = | 600.499 XOF | 0.0017 USD = | 1 XOF | 2023-05-12 |
| 1 USD = | 596.5 XOF | 0.0017 USD = | 1 XOF | 2023-05-11 |
| 1 USD = | 596.498 XOF | 0.0017 USD = | 1 XOF | 2023-05-10 |
| 1 USD = | 594.491 XOF | 0.0017 USD = | 1 XOF | 2023-05-09 |
| 1 USD = | 594.496 XOF | 0.0017 USD = | 1 XOF | 2023-05-08 |
| 1 USD = | 594.504 XOF | 0.0017 USD = | 1 XOF | 2023-05-07 |
| 1 USD = | 594.504 XOF | 0.0017 USD = | 1 XOF | 2023-05-06 |
| 1 USD = | 593 XOF | 0.0017 USD = | 1 XOF | 2023-05-05 |
| 1 USD = | 594 XOF | 0.0017 USD = | 1 XOF | 2023-05-04 |
| 1 USD = | 595.5 XOF | 0.0017 USD = | 1 XOF | 2023-05-03 |
| 1 USD = | 594.496 XOF | 0.0017 USD = | 1 XOF | 2023-05-02 |
| 1 USD = | 589.372 XOF | 0.0017 USD = | 1 XOF | 2023-05-01 |
| 1 USD = | 589.372 XOF | 0.0017 USD = | 1 XOF | 2023-04-30 |
| 1 USD = | 595.504 XOF | 0.0017 USD = | 1 XOF | 2023-04-29 |
| 1 USD = | 594.502 XOF | 0.0017 USD = | 1 XOF | 2023-04-28 |
| 1 USD = | 594.308 XOF | 0.0017 USD = | 1 XOF | 2023-04-27 |
| 1 USD = | 594.503 XOF | 0.0017 USD = | 1 XOF | 2023-04-26 |