Last Year History for USD/VEF
USD |
VEF |
USD |
VEF |
Date |
1 USD = |
3622550 VEF |
0 USD = |
1 VEF |
2024-04-17 |
1 USD = |
3622550 VEF |
0 USD = |
1 VEF |
2024-04-16 |
1 USD = |
3622550 VEF |
0 USD = |
1 VEF |
2024-04-15 |
1 USD = |
3622550 VEF |
0 USD = |
1 VEF |
2024-04-14 |
1 USD = |
3622550 VEF |
0 USD = |
1 VEF |
2024-04-13 |
1 USD = |
3622550 VEF |
0 USD = |
1 VEF |
2024-04-12 |
1 USD = |
3622550 VEF |
0 USD = |
1 VEF |
2024-04-11 |
1 USD = |
3622550 VEF |
0 USD = |
1 VEF |
2024-04-10 |
1 USD = |
3622550 VEF |
0 USD = |
1 VEF |
2024-04-09 |
1 USD = |
3622550 VEF |
0 USD = |
1 VEF |
2024-04-08 |
1 USD = |
3622550 VEF |
0 USD = |
1 VEF |
2024-04-07 |
1 USD = |
3622550 VEF |
0 USD = |
1 VEF |
2024-04-06 |
1 USD = |
3622550 VEF |
0 USD = |
1 VEF |
2024-04-05 |
1 USD = |
3622550 VEF |
0 USD = |
1 VEF |
2024-04-04 |
1 USD = |
3622550 VEF |
0 USD = |
1 VEF |
2024-04-03 |
1 USD = |
3622550 VEF |
0 USD = |
1 VEF |
2024-04-02 |
1 USD = |
3620410 VEF |
0 USD = |
1 VEF |
2024-04-01 |
1 USD = |
3620580 VEF |
0 USD = |
1 VEF |
2024-03-31 |
1 USD = |
3626570 VEF |
0 USD = |
1 VEF |
2024-03-30 |
1 USD = |
3626570 VEF |
0 USD = |
1 VEF |
2024-03-29 |
1 USD = |
3627140 VEF |
0 USD = |
1 VEF |
2024-03-28 |
1 USD = |
3628390 VEF |
0 USD = |
1 VEF |
2024-03-27 |
1 USD = |
3631110 VEF |
0 USD = |
1 VEF |
2024-03-26 |
1 USD = |
3623620 VEF |
0 USD = |
1 VEF |
2024-03-25 |
1 USD = |
3623920 VEF |
0 USD = |
1 VEF |
2024-03-24 |
1 USD = |
3624800 VEF |
0 USD = |
1 VEF |
2024-03-23 |
1 USD = |
3622980 VEF |
0 USD = |
1 VEF |
2024-03-22 |
1 USD = |
3621280 VEF |
0 USD = |
1 VEF |
2024-03-21 |
1 USD = |
3621590 VEF |
0 USD = |
1 VEF |
2024-03-20 |
1 USD = |
3624930 VEF |
0 USD = |
1 VEF |
2024-03-19 |
1 USD = |
3622260 VEF |
0 USD = |
1 VEF |
2024-03-18 |
1 USD = |
3619370 VEF |
0 USD = |
1 VEF |
2024-03-17 |
1 USD = |
3623130 VEF |
0 USD = |
1 VEF |
2024-03-16 |
1 USD = |
3621800 VEF |
0 USD = |
1 VEF |
2024-03-15 |
1 USD = |
3617370 VEF |
0 USD = |
1 VEF |
2024-03-14 |
1 USD = |
3615500 VEF |
0 USD = |
1 VEF |
2024-03-13 |
1 USD = |
3614520 VEF |
0 USD = |
1 VEF |
2024-03-12 |
1 USD = |
3611340 VEF |
0 USD = |
1 VEF |
2024-03-11 |
1 USD = |
3608950 VEF |
0 USD = |
1 VEF |
2024-03-10 |
1 USD = |
3608950 VEF |
0 USD = |
1 VEF |
2024-03-09 |
1 USD = |
3609730 VEF |
0 USD = |
1 VEF |
2024-03-08 |
1 USD = |
3608280 VEF |
0 USD = |
1 VEF |
2024-03-07 |
1 USD = |
3604820 VEF |
0 USD = |
1 VEF |
2024-03-06 |
1 USD = |
3603340 VEF |
0 USD = |
1 VEF |
2024-03-05 |
1 USD = |
3606660 VEF |
0 USD = |
1 VEF |
2024-03-04 |
1 USD = |
3606610 VEF |
0 USD = |
1 VEF |
2024-03-03 |
1 USD = |
3607650 VEF |
0 USD = |
1 VEF |
2024-03-02 |
1 USD = |
3605240 VEF |
0 USD = |
1 VEF |
2024-03-01 |
1 USD = |
3604240 VEF |
0 USD = |
1 VEF |
2024-02-29 |
1 USD = |
3601200 VEF |
0 USD = |
1 VEF |
2024-02-28 |
1 USD = |
3602110 VEF |
0 USD = |
1 VEF |
2024-02-27 |
1 USD = |
3614760 VEF |
0 USD = |
1 VEF |
2024-02-26 |
1 USD = |
3614680 VEF |
0 USD = |
1 VEF |
2024-02-25 |
1 USD = |
3618580 VEF |
0 USD = |
1 VEF |
2024-02-24 |
1 USD = |
3621830 VEF |
0 USD = |
1 VEF |
2024-02-23 |
1 USD = |
3624350 VEF |
0 USD = |
1 VEF |
2024-02-22 |
1 USD = |
3620190 VEF |
0 USD = |
1 VEF |
2024-02-21 |
1 USD = |
3628900 VEF |
0 USD = |
1 VEF |
2024-02-20 |
1 USD = |
3618820 VEF |
0 USD = |
1 VEF |
2024-02-19 |
1 USD = |
3619210 VEF |
0 USD = |
1 VEF |
2024-02-18 |
1 USD = |
3622320 VEF |
0 USD = |
1 VEF |
2024-02-17 |
1 USD = |
3623250 VEF |
0 USD = |
1 VEF |
2024-02-16 |
1 USD = |
3627400 VEF |
0 USD = |
1 VEF |
2024-02-15 |
1 USD = |
3626210 VEF |
0 USD = |
1 VEF |
2024-02-14 |
1 USD = |
3623320 VEF |
0 USD = |
1 VEF |
2024-02-13 |
1 USD = |
3615220 VEF |
0 USD = |
1 VEF |
2024-02-12 |
1 USD = |
3615330 VEF |
0 USD = |
1 VEF |
2024-02-11 |
1 USD = |
3619220 VEF |
0 USD = |
1 VEF |
2024-02-10 |
1 USD = |
3619440 VEF |
0 USD = |
1 VEF |
2024-02-09 |
1 USD = |
3621570 VEF |
0 USD = |
1 VEF |
2024-02-08 |
1 USD = |
3620540 VEF |
0 USD = |
1 VEF |
2024-02-07 |
1 USD = |
3621480 VEF |
0 USD = |
1 VEF |
2024-02-06 |
1 USD = |
3614980 VEF |
0 USD = |
1 VEF |
2024-02-05 |
1 USD = |
3615210 VEF |
0 USD = |
1 VEF |
2024-02-04 |
1 USD = |
3620320 VEF |
0 USD = |
1 VEF |
2024-02-03 |
1 USD = |
3615640 VEF |
0 USD = |
1 VEF |
2024-02-02 |
1 USD = |
3612750 VEF |
0 USD = |
1 VEF |
2024-02-01 |
1 USD = |
3612650 VEF |
0 USD = |
1 VEF |
2024-01-31 |
1 USD = |
3611540 VEF |
0 USD = |
1 VEF |
2024-01-30 |
1 USD = |
3608270 VEF |
0 USD = |
1 VEF |
2024-01-29 |
1 USD = |
3603580 VEF |
0 USD = |
1 VEF |
2024-01-28 |
1 USD = |
3607350 VEF |
0 USD = |
1 VEF |
2024-01-27 |
1 USD = |
3607810 VEF |
0 USD = |
1 VEF |
2024-01-26 |
1 USD = |
3605470 VEF |
0 USD = |
1 VEF |
2024-01-25 |
1 USD = |
3605670 VEF |
0 USD = |
1 VEF |
2024-01-24 |
1 USD = |
3609660 VEF |
0 USD = |
1 VEF |
2024-01-23 |
1 USD = |
3605480 VEF |
0 USD = |
1 VEF |
2024-01-22 |
1 USD = |
3606730 VEF |
0 USD = |
1 VEF |
2024-01-21 |
1 USD = |
3609310 VEF |
0 USD = |
1 VEF |
2024-01-20 |
1 USD = |
3601610 VEF |
0 USD = |
1 VEF |
2024-01-19 |
1 USD = |
3600090 VEF |
0 USD = |
1 VEF |
2024-01-18 |
1 USD = |
3592940 VEF |
0 USD = |
1 VEF |
2024-01-17 |
1 USD = |
3595780 VEF |
0 USD = |
1 VEF |
2024-01-16 |
1 USD = |
3591570 VEF |
0 USD = |
1 VEF |
2024-01-15 |
1 USD = |
3588630 VEF |
0 USD = |
1 VEF |
2024-01-14 |
1 USD = |
3591000 VEF |
0 USD = |
1 VEF |
2024-01-13 |
1 USD = |
3588380 VEF |
0 USD = |
1 VEF |
2024-01-12 |
1 USD = |
3588290 VEF |
0 USD = |
1 VEF |
2024-01-11 |
1 USD = |
3588910 VEF |
0 USD = |
1 VEF |
2024-01-10 |
1 USD = |
3595950 VEF |
0 USD = |
1 VEF |
2024-01-09 |
1 USD = |
3593610 VEF |
0 USD = |
1 VEF |
2024-01-08 |
1 USD = |
3595220 VEF |
0 USD = |
1 VEF |
2024-01-07 |
1 USD = |
3598460 VEF |
0 USD = |
1 VEF |
2024-01-06 |
1 USD = |
3586460 VEF |
0 USD = |
1 VEF |
2024-01-05 |
1 USD = |
3582020 VEF |
0 USD = |
1 VEF |
2024-01-04 |
1 USD = |
3590890 VEF |
0 USD = |
1 VEF |
2024-01-03 |
1 USD = |
3587970 VEF |
0 USD = |
1 VEF |
2024-01-02 |
1 USD = |
3584600 VEF |
0 USD = |
1 VEF |
2024-01-01 |
1 USD = |
3585150 VEF |
0 USD = |
1 VEF |
2023-12-31 |
1 USD = |
3586530 VEF |
0 USD = |
1 VEF |
2023-12-30 |
1 USD = |
3576200 VEF |
0 USD = |
1 VEF |
2023-12-29 |
1 USD = |
3573280 VEF |
0 USD = |
1 VEF |
2023-12-28 |
1 USD = |
3576790 VEF |
0 USD = |
1 VEF |
2023-12-27 |
1 USD = |
3576890 VEF |
0 USD = |
1 VEF |
2023-12-26 |
1 USD = |
3569730 VEF |
0 USD = |
1 VEF |
2023-12-25 |
1 USD = |
3563990 VEF |
0 USD = |
1 VEF |
2023-12-24 |
1 USD = |
3574270 VEF |
0 USD = |
1 VEF |
2023-12-23 |
1 USD = |
3568030 VEF |
0 USD = |
1 VEF |
2023-12-22 |
1 USD = |
3563960 VEF |
0 USD = |
1 VEF |
2023-12-21 |
1 USD = |
3560440 VEF |
0 USD = |
1 VEF |
2023-12-20 |
1 USD = |
3567580 VEF |
0 USD = |
1 VEF |
2023-12-19 |
1 USD = |
3556890 VEF |
0 USD = |
1 VEF |
2023-12-18 |
1 USD = |
3560410 VEF |
0 USD = |
1 VEF |
2023-12-17 |
1 USD = |
3558670 VEF |
0 USD = |
1 VEF |
2023-12-16 |
1 USD = |
3558260 VEF |
0 USD = |
1 VEF |
2023-12-15 |
1 USD = |
3554940 VEF |
0 USD = |
1 VEF |
2023-12-14 |
1 USD = |
3558020 VEF |
0 USD = |
1 VEF |
2023-12-13 |
1 USD = |
3556890 VEF |
0 USD = |
1 VEF |
2023-12-12 |
1 USD = |
3553350 VEF |
0 USD = |
1 VEF |
2023-12-11 |
1 USD = |
3551980 VEF |
0 USD = |
1 VEF |
2023-12-10 |
1 USD = |
3555730 VEF |
0 USD = |
1 VEF |
2023-12-09 |
1 USD = |
3553270 VEF |
0 USD = |
1 VEF |
2023-12-08 |
1 USD = |
3551190 VEF |
0 USD = |
1 VEF |
2023-12-07 |
1 USD = |
3547740 VEF |
0 USD = |
1 VEF |
2023-12-06 |
1 USD = |
3553690 VEF |
0 USD = |
1 VEF |
2023-12-05 |
1 USD = |
3553610 VEF |
0 USD = |
1 VEF |
2023-12-04 |
1 USD = |
3553400 VEF |
0 USD = |
1 VEF |
2023-12-03 |
1 USD = |
3547070 VEF |
0 USD = |
1 VEF |
2023-12-02 |
1 USD = |
3543810 VEF |
0 USD = |
1 VEF |
2023-12-01 |
1 USD = |
3542830 VEF |
0 USD = |
1 VEF |
2023-11-30 |
1 USD = |
3542500 VEF |
0 USD = |
1 VEF |
2023-11-29 |
1 USD = |
3543660 VEF |
0 USD = |
1 VEF |
2023-11-28 |
1 USD = |
3540200 VEF |
0 USD = |
1 VEF |
2023-11-27 |
1 USD = |
3540470 VEF |
0 USD = |
1 VEF |
2023-11-26 |
1 USD = |
3542730 VEF |
0 USD = |
1 VEF |
2023-11-25 |
1 USD = |
3537170 VEF |
0 USD = |
1 VEF |
2023-11-24 |
1 USD = |
3538810 VEF |
0 USD = |
1 VEF |
2023-11-23 |
1 USD = |
3541870 VEF |
0 USD = |
1 VEF |
2023-11-22 |
1 USD = |
3543280 VEF |
0 USD = |
1 VEF |
2023-11-21 |
1 USD = |
3534710 VEF |
0 USD = |
1 VEF |
2023-11-20 |
1 USD = |
3536480 VEF |
0 USD = |
1 VEF |
2023-11-19 |
1 USD = |
3537250 VEF |
0 USD = |
1 VEF |
2023-11-18 |
1 USD = |
3534840 VEF |
0 USD = |
1 VEF |
2023-11-17 |
1 USD = |
3533810 VEF |
0 USD = |
1 VEF |
2023-11-16 |
1 USD = |
3529860 VEF |
0 USD = |
1 VEF |
2023-11-15 |
1 USD = |
3526620 VEF |
0 USD = |
1 VEF |
2023-11-14 |
1 USD = |
3525120 VEF |
0 USD = |
1 VEF |
2023-11-13 |
1 USD = |
3525290 VEF |
0 USD = |
1 VEF |
2023-11-12 |
1 USD = |
3524640 VEF |
0 USD = |
1 VEF |
2023-11-11 |
1 USD = |
3516570 VEF |
0 USD = |
1 VEF |
2023-11-10 |
1 USD = |
3514650 VEF |
0 USD = |
1 VEF |
2023-11-09 |
1 USD = |
3518150 VEF |
0 USD = |
1 VEF |
2023-11-08 |
1 USD = |
3515990 VEF |
0 USD = |
1 VEF |
2023-11-07 |
1 USD = |
3513240 VEF |
0 USD = |
1 VEF |
2023-11-06 |
1 USD = |
3509880 VEF |
0 USD = |
1 VEF |
2023-11-05 |
1 USD = |
3507700 VEF |
0 USD = |
1 VEF |
2023-11-04 |
1 USD = |
3506740 VEF |
0 USD = |
1 VEF |
2023-11-03 |
1 USD = |
3505280 VEF |
0 USD = |
1 VEF |
2023-11-02 |
1 USD = |
3508240 VEF |
0 USD = |
1 VEF |
2023-11-01 |
1 USD = |
3508330 VEF |
0 USD = |
1 VEF |
2023-10-31 |
1 USD = |
3500950 VEF |
0 USD = |
1 VEF |
2023-10-30 |
1 USD = |
3501050 VEF |
0 USD = |
1 VEF |
2023-10-29 |
1 USD = |
3501510 VEF |
0 USD = |
1 VEF |
2023-10-28 |
1 USD = |
3497990 VEF |
0 USD = |
1 VEF |
2023-10-27 |
1 USD = |
3495840 VEF |
0 USD = |
1 VEF |
2023-10-26 |
1 USD = |
3492640 VEF |
0 USD = |
1 VEF |
2023-10-25 |
1 USD = |
3481300 VEF |
0 USD = |
1 VEF |
2023-10-24 |
1 USD = |
3477660 VEF |
0 USD = |
1 VEF |
2023-10-23 |
1 USD = |
3478910 VEF |
0 USD = |
1 VEF |
2023-10-22 |
1 USD = |
3481470 VEF |
0 USD = |
1 VEF |
2023-10-21 |
1 USD = |
3481620 VEF |
0 USD = |
1 VEF |
2023-10-20 |
1 USD = |
3477020 VEF |
0 USD = |
1 VEF |
2023-10-19 |
1 USD = |
3480620 VEF |
0 USD = |
1 VEF |
2023-10-18 |
1 USD = |
3484370 VEF |
0 USD = |
1 VEF |
2023-10-17 |
1 USD = |
3481860 VEF |
0 USD = |
1 VEF |
2023-10-16 |
1 USD = |
3482430 VEF |
0 USD = |
1 VEF |
2023-10-15 |
1 USD = |
3485020 VEF |
0 USD = |
1 VEF |
2023-10-14 |
1 USD = |
3482690 VEF |
0 USD = |
1 VEF |
2023-10-13 |
1 USD = |
3479710 VEF |
0 USD = |
1 VEF |
2023-10-12 |
1 USD = |
3477570 VEF |
0 USD = |
1 VEF |
2023-10-11 |
1 USD = |
3476210 VEF |
0 USD = |
1 VEF |
2023-10-10 |
1 USD = |
3466840 VEF |
0 USD = |
1 VEF |
2023-10-09 |
1 USD = |
3467300 VEF |
0 USD = |
1 VEF |
2023-10-08 |
1 USD = |
3470540 VEF |
0 USD = |
1 VEF |
2023-10-07 |
1 USD = |
3464710 VEF |
0 USD = |
1 VEF |
2023-10-06 |
1 USD = |
3452540 VEF |
0 USD = |
1 VEF |
2023-10-05 |
1 USD = |
3442400 VEF |
0 USD = |
1 VEF |
2023-10-04 |
1 USD = |
3432380 VEF |
0 USD = |
1 VEF |
2023-10-03 |
1 USD = |
3422040 VEF |
0 USD = |
1 VEF |
2023-10-02 |
1 USD = |
3424340 VEF |
0 USD = |
1 VEF |
2023-10-01 |
1 USD = |
3425500 VEF |
0 USD = |
1 VEF |
2023-09-30 |
1 USD = |
3420480 VEF |
0 USD = |
1 VEF |
2023-09-29 |
1 USD = |
3404980 VEF |
0 USD = |
1 VEF |
2023-09-28 |
1 USD = |
3396220 VEF |
0 USD = |
1 VEF |
2023-09-27 |
1 USD = |
3391790 VEF |
0 USD = |
1 VEF |
2023-09-26 |
1 USD = |
3384950 VEF |
0 USD = |
1 VEF |
2023-09-25 |
1 USD = |
3385840 VEF |
0 USD = |
1 VEF |
2023-09-24 |
1 USD = |
3388640 VEF |
0 USD = |
1 VEF |
2023-09-23 |
1 USD = |
3378520 VEF |
0 USD = |
1 VEF |
2023-09-22 |
1 USD = |
3377010 VEF |
0 USD = |
1 VEF |
2023-09-21 |
1 USD = |
3362040 VEF |
0 USD = |
1 VEF |
2023-09-20 |
1 USD = |
3354660 VEF |
0 USD = |
1 VEF |
2023-09-19 |
1 USD = |
3342930 VEF |
0 USD = |
1 VEF |
2023-09-18 |
1 USD = |
3343120 VEF |
0 USD = |
1 VEF |
2023-09-17 |
1 USD = |
3346740 VEF |
0 USD = |
1 VEF |
2023-09-16 |
1 USD = |
3334700 VEF |
0 USD = |
1 VEF |
2023-09-15 |
1 USD = |
3329020 VEF |
0 USD = |
1 VEF |
2023-09-14 |
1 USD = |
3329730 VEF |
0 USD = |
1 VEF |
2023-09-13 |
1 USD = |
3329610 VEF |
0 USD = |
1 VEF |
2023-09-12 |
1 USD = |
3319230 VEF |
0 USD = |
1 VEF |
2023-09-11 |
1 USD = |
3330530 VEF |
0 USD = |
1 VEF |
2023-09-10 |
1 USD = |
3357910 VEF |
0 USD = |
1 VEF |
2023-09-09 |
1 USD = |
3306970 VEF |
0 USD = |
1 VEF |
2023-09-08 |
1 USD = |
3289160 VEF |
0 USD = |
1 VEF |
2023-09-07 |
1 USD = |
3246720 VEF |
0 USD = |
1 VEF |
2023-09-06 |
1 USD = |
3277080 VEF |
0 USD = |
1 VEF |
2023-09-05 |
1 USD = |
3272530 VEF |
0 USD = |
1 VEF |
2023-09-04 |
1 USD = |
3272530 VEF |
0 USD = |
1 VEF |
2023-09-03 |
1 USD = |
3255070 VEF |
0 USD = |
1 VEF |
2023-09-02 |
1 USD = |
3246710 VEF |
0 USD = |
1 VEF |
2023-09-01 |
1 USD = |
3238740 VEF |
0 USD = |
1 VEF |
2023-08-31 |
1 USD = |
3239010 VEF |
0 USD = |
1 VEF |
2023-08-30 |
1 USD = |
3223040 VEF |
0 USD = |
1 VEF |
2023-08-29 |
1 USD = |
3222990 VEF |
0 USD = |
1 VEF |
2023-08-28 |
1 USD = |
3222020 VEF |
0 USD = |
1 VEF |
2023-08-27 |
1 USD = |
3220020 VEF |
0 USD = |
1 VEF |
2023-08-26 |
1 USD = |
3213810 VEF |
0 USD = |
1 VEF |
2023-08-25 |
1 USD = |
3189160 VEF |
0 USD = |
1 VEF |
2023-08-24 |
1 USD = |
3179710 VEF |
0 USD = |
1 VEF |
2023-08-23 |
1 USD = |
3180300 VEF |
0 USD = |
1 VEF |
2023-08-22 |
1 USD = |
3172560 VEF |
0 USD = |
1 VEF |
2023-08-21 |
1 USD = |
3168060 VEF |
0 USD = |
1 VEF |
2023-08-20 |
1 USD = |
3164620 VEF |
0 USD = |
1 VEF |
2023-08-19 |
1 USD = |
3152290 VEF |
0 USD = |
1 VEF |
2023-08-18 |
1 USD = |
3146990 VEF |
0 USD = |
1 VEF |
2023-08-17 |
1 USD = |
3088440 VEF |
0 USD = |
1 VEF |
2023-08-16 |
1 USD = |
3088480 VEF |
0 USD = |
1 VEF |
2023-08-15 |
1 USD = |
3141610 VEF |
0 USD = |
1 VEF |
2023-08-14 |
1 USD = |
3129890 VEF |
0 USD = |
1 VEF |
2023-08-13 |
1 USD = |
3131500 VEF |
0 USD = |
1 VEF |
2023-08-12 |
1 USD = |
3119700 VEF |
0 USD = |
1 VEF |
2023-08-11 |
1 USD = |
3105910 VEF |
0 USD = |
1 VEF |
2023-08-10 |
1 USD = |
3092470 VEF |
0 USD = |
1 VEF |
2023-08-09 |
1 USD = |
3006910 VEF |
0 USD = |
1 VEF |
2023-08-08 |
1 USD = |
3020950 VEF |
0 USD = |
1 VEF |
2023-08-07 |
1 USD = |
3003530 VEF |
0 USD = |
1 VEF |
2023-08-06 |
1 USD = |
3006470 VEF |
0 USD = |
1 VEF |
2023-08-05 |
1 USD = |
2964800 VEF |
0 USD = |
1 VEF |
2023-08-04 |
1 USD = |
2957780 VEF |
0 USD = |
1 VEF |
2023-08-03 |
1 USD = |
2946490 VEF |
0 USD = |
1 VEF |
2023-08-02 |
1 USD = |
2947280 VEF |
0 USD = |
1 VEF |
2023-08-01 |
1 USD = |
2924090 VEF |
0 USD = |
1 VEF |
2023-07-31 |
1 USD = |
2927250 VEF |
0 USD = |
1 VEF |
2023-07-30 |
1 USD = |
2926750 VEF |
0 USD = |
1 VEF |
2023-07-29 |
1 USD = |
2927720 VEF |
0 USD = |
1 VEF |
2023-07-28 |
1 USD = |
2906550 VEF |
0 USD = |
1 VEF |
2023-07-27 |
1 USD = |
2905060 VEF |
0 USD = |
1 VEF |
2023-07-26 |
1 USD = |
2904980 VEF |
0 USD = |
1 VEF |
2023-07-25 |
1 USD = |
2892340 VEF |
0 USD = |
1 VEF |
2023-07-24 |
1 USD = |
2892690 VEF |
0 USD = |
1 VEF |
2023-07-23 |
1 USD = |
2895420 VEF |
0 USD = |
1 VEF |
2023-07-22 |
1 USD = |
2884220 VEF |
0 USD = |
1 VEF |
2023-07-21 |
1 USD = |
2877520 VEF |
0 USD = |
1 VEF |
2023-07-20 |
1 USD = |
2863240 VEF |
0 USD = |
1 VEF |
2023-07-19 |
1 USD = |
2841970 VEF |
0 USD = |
1 VEF |
2023-07-18 |
1 USD = |
2838980 VEF |
0 USD = |
1 VEF |
2023-07-17 |
1 USD = |
2839240 VEF |
0 USD = |
1 VEF |
2023-07-16 |
1 USD = |
2836850 VEF |
0 USD = |
1 VEF |
2023-07-15 |
1 USD = |
2831320 VEF |
0 USD = |
1 VEF |
2023-07-14 |
1 USD = |
2816880 VEF |
0 USD = |
1 VEF |
2023-07-13 |
1 USD = |
2815450 VEF |
0 USD = |
1 VEF |
2023-07-12 |
1 USD = |
2826580 VEF |
0 USD = |
1 VEF |
2023-07-11 |
1 USD = |
2821140 VEF |
0 USD = |
1 VEF |
2023-07-10 |
1 USD = |
2821290 VEF |
0 USD = |
1 VEF |
2023-07-09 |
1 USD = |
2826390 VEF |
0 USD = |
1 VEF |
2023-07-08 |
1 USD = |
2812790 VEF |
0 USD = |
1 VEF |
2023-07-07 |
1 USD = |
2806780 VEF |
0 USD = |
1 VEF |
2023-07-06 |
1 USD = |
2798120 VEF |
0 USD = |
1 VEF |
2023-07-05 |
1 USD = |
2790010 VEF |
0 USD = |
1 VEF |
2023-07-04 |
1 USD = |
2779030 VEF |
0 USD = |
1 VEF |
2023-07-03 |
1 USD = |
2779270 VEF |
0 USD = |
1 VEF |
2023-07-02 |
1 USD = |
2781770 VEF |
0 USD = |
1 VEF |
2023-07-01 |
1 USD = |
2779650 VEF |
0 USD = |
1 VEF |
2023-06-30 |
1 USD = |
2763100 VEF |
0 USD = |
1 VEF |
2023-06-29 |
1 USD = |
2757870 VEF |
0 USD = |
1 VEF |
2023-06-28 |
1 USD = |
2743530 VEF |
0 USD = |
1 VEF |
2023-06-27 |
1 USD = |
2747840 VEF |
0 USD = |
1 VEF |
2023-06-26 |
1 USD = |
2747010 VEF |
0 USD = |
1 VEF |
2023-06-25 |
1 USD = |
2726590 VEF |
0 USD = |
1 VEF |
2023-06-23 |
1 USD = |
2721390 VEF |
0 USD = |
1 VEF |
2023-06-22 |
1 USD = |
2650650 VEF |
0 USD = |
1 VEF |
2023-06-21 |
1 USD = |
2724010 VEF |
0 USD = |
1 VEF |
2023-06-20 |
1 USD = |
2711220 VEF |
0 USD = |
1 VEF |
2023-06-19 |
1 USD = |
2715340 VEF |
0 USD = |
1 VEF |
2023-06-18 |
1 USD = |
2710570 VEF |
0 USD = |
1 VEF |
2023-06-17 |
1 USD = |
2706930 VEF |
0 USD = |
1 VEF |
2023-06-16 |
1 USD = |
2698480 VEF |
0 USD = |
1 VEF |
2023-06-15 |
1 USD = |
2741700 VEF |
0 USD = |
1 VEF |
2023-06-14 |
1 USD = |
2744470 VEF |
0 USD = |
1 VEF |
2023-06-13 |
1 USD = |
2680900 VEF |
0 USD = |
1 VEF |
2023-06-12 |
1 USD = |
2681670 VEF |
0 USD = |
1 VEF |
2023-06-11 |
1 USD = |
2732320 VEF |
0 USD = |
1 VEF |
2023-06-10 |
1 USD = |
2666460 VEF |
0 USD = |
1 VEF |
2023-06-09 |
1 USD = |
2659770 VEF |
0 USD = |
1 VEF |
2023-06-08 |
1 USD = |
2642840 VEF |
0 USD = |
1 VEF |
2023-06-07 |
1 USD = |
2649970 VEF |
0 USD = |
1 VEF |
2023-06-06 |
1 USD = |
2640640 VEF |
0 USD = |
1 VEF |
2023-06-05 |
1 USD = |
2641030 VEF |
0 USD = |
1 VEF |
2023-06-04 |
1 USD = |
2628560 VEF |
0 USD = |
1 VEF |
2023-06-03 |
1 USD = |
2618340 VEF |
0 USD = |
1 VEF |
2023-06-02 |
1 USD = |
2612960 VEF |
0 USD = |
1 VEF |
2023-06-01 |
1 USD = |
2622190 VEF |
0 USD = |
1 VEF |
2023-05-31 |
1 USD = |
2609680 VEF |
0 USD = |
1 VEF |
2023-05-30 |
1 USD = |
2607430 VEF |
0 USD = |
1 VEF |
2023-05-29 |
1 USD = |
2607430 VEF |
0 USD = |
1 VEF |
2023-05-28 |
1 USD = |
2609140 VEF |
0 USD = |
1 VEF |
2023-05-27 |
1 USD = |
2600400 VEF |
0 USD = |
1 VEF |
2023-05-26 |
1 USD = |
2596700 VEF |
0 USD = |
1 VEF |
2023-05-25 |
1 USD = |
2597230 VEF |
0 USD = |
1 VEF |
2023-05-24 |
1 USD = |
2597270 VEF |
0 USD = |
1 VEF |
2023-05-23 |
1 USD = |
2596100 VEF |
0 USD = |
1 VEF |
2023-05-22 |
1 USD = |
2596100 VEF |
0 USD = |
1 VEF |
2023-05-21 |
1 USD = |
2654150 VEF |
0 USD = |
1 VEF |
2023-05-20 |
1 USD = |
2569850 VEF |
0 USD = |
1 VEF |
2023-05-19 |
1 USD = |
2553680 VEF |
0 USD = |
1 VEF |
2023-05-18 |
1 USD = |
2545640 VEF |
0 USD = |
1 VEF |
2023-05-17 |
1 USD = |
2529050 VEF |
0 USD = |
1 VEF |
2023-05-16 |
1 USD = |
2530850 VEF |
0 USD = |
1 VEF |
2023-05-15 |
1 USD = |
2531680 VEF |
0 USD = |
1 VEF |
2023-05-14 |
1 USD = |
2531680 VEF |
0 USD = |
1 VEF |
2023-05-13 |
1 USD = |
2514280 VEF |
0 USD = |
1 VEF |
2023-05-12 |
1 USD = |
2508920 VEF |
0 USD = |
1 VEF |
2023-05-11 |
1 USD = |
2501490 VEF |
0 USD = |
1 VEF |
2023-05-10 |
1 USD = |
2500100 VEF |
0 USD = |
1 VEF |
2023-05-09 |
1 USD = |
2497260 VEF |
0 USD = |
1 VEF |
2023-05-08 |
1 USD = |
2497260 VEF |
0 USD = |
1 VEF |
2023-05-07 |
1 USD = |
2497220 VEF |
0 USD = |
1 VEF |
2023-05-06 |
1 USD = |
2480470 VEF |
0 USD = |
1 VEF |
2023-05-05 |
1 USD = |
2475830 VEF |
0 USD = |
1 VEF |
2023-05-04 |
1 USD = |
2471400 VEF |
0 USD = |
1 VEF |
2023-05-03 |
1 USD = |
2469030 VEF |
0 USD = |
1 VEF |
2023-05-02 |
1 USD = |
2467380 VEF |
0 USD = |
1 VEF |
2023-05-01 |
1 USD = |
2467380 VEF |
0 USD = |
1 VEF |
2023-04-30 |
1 USD = |
2468280 VEF |
0 USD = |
1 VEF |
2023-04-29 |
1 USD = |
3422230 VEF |
0 USD = |
1 VEF |
2023-04-28 |
1 USD = |
3422230 VEF |
0 USD = |
1 VEF |
2023-04-27 |
1 USD = |
2456460 VEF |
0 USD = |
1 VEF |
2023-04-26 |
1 USD = |
2461690 VEF |
0 USD = |
1 VEF |
2023-04-25 |
1 USD = |
2452040 VEF |
0 USD = |
1 VEF |
2023-04-24 |
1 USD = |
2452050 VEF |
0 USD = |
1 VEF |
2023-04-23 |
1 USD = |
2451920 VEF |
0 USD = |
1 VEF |
2023-04-22 |
1 USD = |
2453090 VEF |
0 USD = |
1 VEF |
2023-04-21 |
1 USD = |
2450510 VEF |
0 USD = |
1 VEF |
2023-04-20 |
1 USD = |
2454210 VEF |
0 USD = |
1 VEF |
2023-04-19 |
1 USD = |
2448570 VEF |
0 USD = |
1 VEF |
2023-04-18 |