Last Year History for USD/UAH
USD |
UAH |
USD |
UAH |
Date |
1 USD = |
39.385 UAH |
0.0254 USD = |
1 UAH |
2024-04-24 |
1 USD = |
39.73 UAH |
0.0252 USD = |
1 UAH |
2024-04-23 |
1 USD = |
39.7895 UAH |
0.0251 USD = |
1 UAH |
2024-04-22 |
1 USD = |
39.7276 UAH |
0.0252 USD = |
1 UAH |
2024-04-21 |
1 USD = |
39.7276 UAH |
0.0252 USD = |
1 UAH |
2024-04-20 |
1 USD = |
39.7845 UAH |
0.0251 USD = |
1 UAH |
2024-04-19 |
1 USD = |
39.4274 UAH |
0.0254 USD = |
1 UAH |
2024-04-18 |
1 USD = |
39.5924 UAH |
0.0253 USD = |
1 UAH |
2024-04-17 |
1 USD = |
39.7243 UAH |
0.0252 USD = |
1 UAH |
2024-04-16 |
1 USD = |
39.4272 UAH |
0.0254 USD = |
1 UAH |
2024-04-15 |
1 USD = |
39.3443 UAH |
0.0254 USD = |
1 UAH |
2024-04-14 |
1 USD = |
39.4182 UAH |
0.0254 USD = |
1 UAH |
2024-04-13 |
1 USD = |
39.2232 UAH |
0.0255 USD = |
1 UAH |
2024-04-12 |
1 USD = |
39.4507 UAH |
0.0253 USD = |
1 UAH |
2024-04-11 |
1 USD = |
38.9571 UAH |
0.0257 USD = |
1 UAH |
2024-04-10 |
1 USD = |
38.8956 UAH |
0.0257 USD = |
1 UAH |
2024-04-09 |
1 USD = |
38.862 UAH |
0.0257 USD = |
1 UAH |
2024-04-08 |
1 USD = |
38.7818 UAH |
0.0258 USD = |
1 UAH |
2024-04-07 |
1 USD = |
38.7818 UAH |
0.0258 USD = |
1 UAH |
2024-04-06 |
1 USD = |
39.0743 UAH |
0.0256 USD = |
1 UAH |
2024-04-05 |
1 USD = |
38.9106 UAH |
0.0257 USD = |
1 UAH |
2024-04-04 |
1 USD = |
39.2442 UAH |
0.0255 USD = |
1 UAH |
2024-04-03 |
1 USD = |
39.209 UAH |
0.0255 USD = |
1 UAH |
2024-04-02 |
1 USD = |
39.209 UAH |
0.0255 USD = |
1 UAH |
2024-04-01 |
1 USD = |
39.1736 UAH |
0.0255 USD = |
1 UAH |
2024-03-31 |
1 USD = |
39.1736 UAH |
0.0255 USD = |
1 UAH |
2024-03-30 |
1 USD = |
39.2682 UAH |
0.0255 USD = |
1 UAH |
2024-03-29 |
1 USD = |
39.2829 UAH |
0.0255 USD = |
1 UAH |
2024-03-28 |
1 USD = |
39.313 UAH |
0.0254 USD = |
1 UAH |
2024-03-27 |
1 USD = |
39.2472 UAH |
0.0255 USD = |
1 UAH |
2024-03-26 |
1 USD = |
38.9973 UAH |
0.0256 USD = |
1 UAH |
2024-03-25 |
1 USD = |
38.8429 UAH |
0.0257 USD = |
1 UAH |
2024-03-24 |
1 USD = |
38.8429 UAH |
0.0257 USD = |
1 UAH |
2024-03-23 |
1 USD = |
39.1029 UAH |
0.0256 USD = |
1 UAH |
2024-03-22 |
1 USD = |
38.8201 UAH |
0.0258 USD = |
1 UAH |
2024-03-21 |
1 USD = |
39.104 UAH |
0.0256 USD = |
1 UAH |
2024-03-20 |
1 USD = |
39.1166 UAH |
0.0256 USD = |
1 UAH |
2024-03-19 |
1 USD = |
38.8084 UAH |
0.0258 USD = |
1 UAH |
2024-03-18 |
1 USD = |
38.8054 UAH |
0.0258 USD = |
1 UAH |
2024-03-17 |
1 USD = |
38.8054 UAH |
0.0258 USD = |
1 UAH |
2024-03-16 |
1 USD = |
38.9148 UAH |
0.0257 USD = |
1 UAH |
2024-03-15 |
1 USD = |
38.7411 UAH |
0.0258 USD = |
1 UAH |
2024-03-14 |
1 USD = |
38.5379 UAH |
0.0259 USD = |
1 UAH |
2024-03-13 |
1 USD = |
38.4179 UAH |
0.026 USD = |
1 UAH |
2024-03-12 |
1 USD = |
38.1983 UAH |
0.0262 USD = |
1 UAH |
2024-03-11 |
1 USD = |
38.181 UAH |
0.0262 USD = |
1 UAH |
2024-03-10 |
1 USD = |
38.181 UAH |
0.0262 USD = |
1 UAH |
2024-03-09 |
1 USD = |
37.8999 UAH |
0.0264 USD = |
1 UAH |
2024-03-08 |
1 USD = |
38.1575 UAH |
0.0262 USD = |
1 UAH |
2024-03-07 |
1 USD = |
38.4238 UAH |
0.026 USD = |
1 UAH |
2024-03-06 |
1 USD = |
38.3233 UAH |
0.0261 USD = |
1 UAH |
2024-03-05 |
1 USD = |
38.091 UAH |
0.0263 USD = |
1 UAH |
2024-03-04 |
1 USD = |
38.0406 UAH |
0.0263 USD = |
1 UAH |
2024-03-03 |
1 USD = |
38.0406 UAH |
0.0263 USD = |
1 UAH |
2024-03-02 |
1 USD = |
38.0722 UAH |
0.0263 USD = |
1 UAH |
2024-03-01 |
1 USD = |
38.1053 UAH |
0.0262 USD = |
1 UAH |
2024-02-29 |
1 USD = |
38.3461 UAH |
0.0261 USD = |
1 UAH |
2024-02-28 |
1 USD = |
38.4135 UAH |
0.026 USD = |
1 UAH |
2024-02-27 |
1 USD = |
38.3137 UAH |
0.0261 USD = |
1 UAH |
2024-02-26 |
1 USD = |
38.2423 UAH |
0.0261 USD = |
1 UAH |
2024-02-25 |
1 USD = |
38.2423 UAH |
0.0261 USD = |
1 UAH |
2024-02-24 |
1 USD = |
38.576 UAH |
0.0259 USD = |
1 UAH |
2024-02-23 |
1 USD = |
38.5365 UAH |
0.0259 USD = |
1 UAH |
2024-02-22 |
1 USD = |
38.4325 UAH |
0.026 USD = |
1 UAH |
2024-02-21 |
1 USD = |
38.342 UAH |
0.0261 USD = |
1 UAH |
2024-02-20 |
1 USD = |
38.0589 UAH |
0.0263 USD = |
1 UAH |
2024-02-19 |
1 USD = |
38.0691 UAH |
0.0263 USD = |
1 UAH |
2024-02-18 |
1 USD = |
38.0795 UAH |
0.0263 USD = |
1 UAH |
2024-02-17 |
1 USD = |
37.8048 UAH |
0.0265 USD = |
1 UAH |
2024-02-16 |
1 USD = |
38.0979 UAH |
0.0262 USD = |
1 UAH |
2024-02-15 |
1 USD = |
38.3781 UAH |
0.0261 USD = |
1 UAH |
2024-02-14 |
1 USD = |
37.9747 UAH |
0.0263 USD = |
1 UAH |
2024-02-13 |
1 USD = |
37.5855 UAH |
0.0266 USD = |
1 UAH |
2024-02-12 |
1 USD = |
37.6188 UAH |
0.0266 USD = |
1 UAH |
2024-02-11 |
1 USD = |
37.6188 UAH |
0.0266 USD = |
1 UAH |
2024-02-10 |
1 USD = |
37.5016 UAH |
0.0267 USD = |
1 UAH |
2024-02-09 |
1 USD = |
37.5687 UAH |
0.0266 USD = |
1 UAH |
2024-02-08 |
1 USD = |
37.5366 UAH |
0.0266 USD = |
1 UAH |
2024-02-07 |
1 USD = |
37.5872 UAH |
0.0266 USD = |
1 UAH |
2024-02-06 |
1 USD = |
37.8812 UAH |
0.0264 USD = |
1 UAH |
2024-02-05 |
1 USD = |
37.7797 UAH |
0.0265 USD = |
1 UAH |
2024-02-04 |
1 USD = |
37.7797 UAH |
0.0265 USD = |
1 UAH |
2024-02-03 |
1 USD = |
37.3884 UAH |
0.0267 USD = |
1 UAH |
2024-02-02 |
1 USD = |
37.646 UAH |
0.0266 USD = |
1 UAH |
2024-02-01 |
1 USD = |
37.8625 UAH |
0.0264 USD = |
1 UAH |
2024-01-31 |
1 USD = |
37.8524 UAH |
0.0264 USD = |
1 UAH |
2024-01-30 |
1 USD = |
37.942 UAH |
0.0264 USD = |
1 UAH |
2024-01-29 |
1 USD = |
37.8704 UAH |
0.0264 USD = |
1 UAH |
2024-01-28 |
1 USD = |
37.8704 UAH |
0.0264 USD = |
1 UAH |
2024-01-27 |
1 USD = |
37.7942 UAH |
0.0265 USD = |
1 UAH |
2024-01-26 |
1 USD = |
37.5157 UAH |
0.0267 USD = |
1 UAH |
2024-01-25 |
1 USD = |
37.5071 UAH |
0.0267 USD = |
1 UAH |
2024-01-24 |
1 USD = |
37.4264 UAH |
0.0267 USD = |
1 UAH |
2024-01-23 |
1 USD = |
37.469 UAH |
0.0267 USD = |
1 UAH |
2024-01-22 |
1 USD = |
37.4225 UAH |
0.0267 USD = |
1 UAH |
2024-01-21 |
1 USD = |
37.5422 UAH |
0.0266 USD = |
1 UAH |
2024-01-20 |
1 USD = |
37.6794 UAH |
0.0265 USD = |
1 UAH |
2024-01-19 |
1 USD = |
37.8065 UAH |
0.0265 USD = |
1 UAH |
2024-01-18 |
1 USD = |
37.9784 UAH |
0.0263 USD = |
1 UAH |
2024-01-17 |
1 USD = |
38.0062 UAH |
0.0263 USD = |
1 UAH |
2024-01-16 |
1 USD = |
37.8644 UAH |
0.0264 USD = |
1 UAH |
2024-01-15 |
1 USD = |
37.7974 UAH |
0.0265 USD = |
1 UAH |
2024-01-14 |
1 USD = |
37.7974 UAH |
0.0265 USD = |
1 UAH |
2024-01-13 |
1 USD = |
37.8701 UAH |
0.0264 USD = |
1 UAH |
2024-01-12 |
1 USD = |
38.0856 UAH |
0.0263 USD = |
1 UAH |
2024-01-11 |
1 USD = |
38.1533 UAH |
0.0262 USD = |
1 UAH |
2024-01-10 |
1 USD = |
38.1655 UAH |
0.0262 USD = |
1 UAH |
2024-01-09 |
1 USD = |
38.016 UAH |
0.0263 USD = |
1 UAH |
2024-01-08 |
1 USD = |
37.9353 UAH |
0.0264 USD = |
1 UAH |
2024-01-07 |
1 USD = |
37.9353 UAH |
0.0264 USD = |
1 UAH |
2024-01-06 |
1 USD = |
38.0234 UAH |
0.0263 USD = |
1 UAH |
2024-01-05 |
1 USD = |
38.124 UAH |
0.0262 USD = |
1 UAH |
2024-01-04 |
1 USD = |
38.1655 UAH |
0.0262 USD = |
1 UAH |
2024-01-03 |
1 USD = |
38.129 UAH |
0.0262 USD = |
1 UAH |
2024-01-02 |
1 USD = |
38.129 UAH |
0.0262 USD = |
1 UAH |
2024-01-01 |
1 USD = |
38.0945 UAH |
0.0263 USD = |
1 UAH |
2023-12-31 |
1 USD = |
38.025 UAH |
0.0263 USD = |
1 UAH |
2023-12-30 |
1 USD = |
38.2088 UAH |
0.0262 USD = |
1 UAH |
2023-12-29 |
1 USD = |
37.5778 UAH |
0.0266 USD = |
1 UAH |
2023-12-28 |
1 USD = |
37.5549 UAH |
0.0266 USD = |
1 UAH |
2023-12-27 |
1 USD = |
37.5549 UAH |
0.0266 USD = |
1 UAH |
2023-12-26 |
1 USD = |
37.5549 UAH |
0.0266 USD = |
1 UAH |
2023-12-25 |
1 USD = |
37.4827 UAH |
0.0267 USD = |
1 UAH |
2023-12-24 |
1 USD = |
37.5269 UAH |
0.0266 USD = |
1 UAH |
2023-12-23 |
1 USD = |
37.5471 UAH |
0.0266 USD = |
1 UAH |
2023-12-22 |
1 USD = |
37.5728 UAH |
0.0266 USD = |
1 UAH |
2023-12-21 |
1 USD = |
37.2395 UAH |
0.0269 USD = |
1 UAH |
2023-12-20 |
1 USD = |
37.1914 UAH |
0.0269 USD = |
1 UAH |
2023-12-19 |
1 USD = |
37.2784 UAH |
0.0268 USD = |
1 UAH |
2023-12-18 |
1 USD = |
37.2442 UAH |
0.0268 USD = |
1 UAH |
2023-12-17 |
1 USD = |
37.2442 UAH |
0.0268 USD = |
1 UAH |
2023-12-16 |
1 USD = |
36.8267 UAH |
0.0272 USD = |
1 UAH |
2023-12-15 |
1 USD = |
36.649 UAH |
0.0273 USD = |
1 UAH |
2023-12-14 |
1 USD = |
37.0165 UAH |
0.027 USD = |
1 UAH |
2023-12-13 |
1 USD = |
36.8984 UAH |
0.0271 USD = |
1 UAH |
2023-12-12 |
1 USD = |
36.785 UAH |
0.0272 USD = |
1 UAH |
2023-12-11 |
1 USD = |
36.7636 UAH |
0.0272 USD = |
1 UAH |
2023-12-10 |
1 USD = |
36.7636 UAH |
0.0272 USD = |
1 UAH |
2023-12-09 |
1 USD = |
36.6243 UAH |
0.0273 USD = |
1 UAH |
2023-12-08 |
1 USD = |
36.7325 UAH |
0.0272 USD = |
1 UAH |
2023-12-07 |
1 USD = |
36.7822 UAH |
0.0272 USD = |
1 UAH |
2023-12-06 |
1 USD = |
36.667 UAH |
0.0273 USD = |
1 UAH |
2023-12-05 |
1 USD = |
36.5508 UAH |
0.0274 USD = |
1 UAH |
2023-12-04 |
1 USD = |
36.4777 UAH |
0.0274 USD = |
1 UAH |
2023-12-03 |
1 USD = |
36.4792 UAH |
0.0274 USD = |
1 UAH |
2023-12-02 |
1 USD = |
36.3815 UAH |
0.0275 USD = |
1 UAH |
2023-12-01 |
1 USD = |
36.4405 UAH |
0.0274 USD = |
1 UAH |
2023-11-30 |
1 USD = |
36.1865 UAH |
0.0276 USD = |
1 UAH |
2023-11-29 |
1 USD = |
36.24 UAH |
0.0276 USD = |
1 UAH |
2023-11-28 |
1 USD = |
35.986 UAH |
0.0278 USD = |
1 UAH |
2023-11-27 |
1 USD = |
35.9756 UAH |
0.0278 USD = |
1 UAH |
2023-11-26 |
1 USD = |
36.0711 UAH |
0.0277 USD = |
1 UAH |
2023-11-25 |
1 USD = |
36.0463 UAH |
0.0277 USD = |
1 UAH |
2023-11-24 |
1 USD = |
36.0812 UAH |
0.0277 USD = |
1 UAH |
2023-11-23 |
1 USD = |
36.195 UAH |
0.0276 USD = |
1 UAH |
2023-11-22 |
1 USD = |
35.9132 UAH |
0.0278 USD = |
1 UAH |
2023-11-21 |
1 USD = |
35.979 UAH |
0.0278 USD = |
1 UAH |
2023-11-20 |
1 USD = |
35.9424 UAH |
0.0278 USD = |
1 UAH |
2023-11-19 |
1 USD = |
35.9424 UAH |
0.0278 USD = |
1 UAH |
2023-11-18 |
1 USD = |
36.2128 UAH |
0.0276 USD = |
1 UAH |
2023-11-17 |
1 USD = |
36.28 UAH |
0.0276 USD = |
1 UAH |
2023-11-16 |
1 USD = |
35.8205 UAH |
0.0279 USD = |
1 UAH |
2023-11-15 |
1 USD = |
36.1812 UAH |
0.0276 USD = |
1 UAH |
2023-11-14 |
1 USD = |
36.0751 UAH |
0.0277 USD = |
1 UAH |
2023-11-13 |
1 USD = |
35.9778 UAH |
0.0278 USD = |
1 UAH |
2023-11-12 |
1 USD = |
35.9778 UAH |
0.0278 USD = |
1 UAH |
2023-11-11 |
1 USD = |
36.1059 UAH |
0.0277 USD = |
1 UAH |
2023-11-10 |
1 USD = |
35.9166 UAH |
0.0278 USD = |
1 UAH |
2023-11-09 |
1 USD = |
35.9676 UAH |
0.0278 USD = |
1 UAH |
2023-11-08 |
1 USD = |
36.1897 UAH |
0.0276 USD = |
1 UAH |
2023-11-07 |
1 USD = |
35.8846 UAH |
0.0279 USD = |
1 UAH |
2023-11-06 |
1 USD = |
35.8639 UAH |
0.0279 USD = |
1 UAH |
2023-11-05 |
1 USD = |
35.8639 UAH |
0.0279 USD = |
1 UAH |
2023-11-04 |
1 USD = |
36.2862 UAH |
0.0276 USD = |
1 UAH |
2023-11-03 |
1 USD = |
36.1526 UAH |
0.0277 USD = |
1 UAH |
2023-11-02 |
1 USD = |
36.2404 UAH |
0.0276 USD = |
1 UAH |
2023-11-01 |
1 USD = |
36.3163 UAH |
0.0275 USD = |
1 UAH |
2023-10-31 |
1 USD = |
36.3861 UAH |
0.0275 USD = |
1 UAH |
2023-10-30 |
1 USD = |
36.3304 UAH |
0.0275 USD = |
1 UAH |
2023-10-29 |
1 USD = |
36.3304 UAH |
0.0275 USD = |
1 UAH |
2023-10-28 |
1 USD = |
36.415 UAH |
0.0275 USD = |
1 UAH |
2023-10-27 |
1 USD = |
36.5798 UAH |
0.0273 USD = |
1 UAH |
2023-10-26 |
1 USD = |
36.6492 UAH |
0.0273 USD = |
1 UAH |
2023-10-25 |
1 USD = |
36.2875 UAH |
0.0276 USD = |
1 UAH |
2023-10-24 |
1 USD = |
36.5236 UAH |
0.0274 USD = |
1 UAH |
2023-10-23 |
1 USD = |
36.4637 UAH |
0.0274 USD = |
1 UAH |
2023-10-22 |
1 USD = |
36.4637 UAH |
0.0274 USD = |
1 UAH |
2023-10-21 |
1 USD = |
36.5209 UAH |
0.0274 USD = |
1 UAH |
2023-10-20 |
1 USD = |
36.6741 UAH |
0.0273 USD = |
1 UAH |
2023-10-19 |
1 USD = |
36.4762 UAH |
0.0274 USD = |
1 UAH |
2023-10-18 |
1 USD = |
36.288 UAH |
0.0276 USD = |
1 UAH |
2023-10-17 |
1 USD = |
36.3664 UAH |
0.0275 USD = |
1 UAH |
2023-10-16 |
1 USD = |
36.3806 UAH |
0.0275 USD = |
1 UAH |
2023-10-15 |
1 USD = |
36.3806 UAH |
0.0275 USD = |
1 UAH |
2023-10-14 |
1 USD = |
36.7213 UAH |
0.0272 USD = |
1 UAH |
2023-10-13 |
1 USD = |
36.4136 UAH |
0.0275 USD = |
1 UAH |
2023-10-12 |
1 USD = |
36.4141 UAH |
0.0275 USD = |
1 UAH |
2023-10-11 |
1 USD = |
36.3867 UAH |
0.0275 USD = |
1 UAH |
2023-10-10 |
1 USD = |
36.5883 UAH |
0.0273 USD = |
1 UAH |
2023-10-09 |
1 USD = |
36.4858 UAH |
0.0274 USD = |
1 UAH |
2023-10-08 |
1 USD = |
36.4858 UAH |
0.0274 USD = |
1 UAH |
2023-10-07 |
1 USD = |
36.5304 UAH |
0.0274 USD = |
1 UAH |
2023-10-06 |
1 USD = |
36.5723 UAH |
0.0273 USD = |
1 UAH |
2023-10-05 |
1 USD = |
36.665 UAH |
0.0273 USD = |
1 UAH |
2023-10-04 |
1 USD = |
36.9679 UAH |
0.0271 USD = |
1 UAH |
2023-10-03 |
1 USD = |
37.0915 UAH |
0.027 USD = |
1 UAH |
2023-10-02 |
1 USD = |
37.0109 UAH |
0.027 USD = |
1 UAH |
2023-10-01 |
1 USD = |
37.0109 UAH |
0.027 USD = |
1 UAH |
2023-09-30 |
1 USD = |
36.847 UAH |
0.0271 USD = |
1 UAH |
2023-09-29 |
1 USD = |
37.0599 UAH |
0.027 USD = |
1 UAH |
2023-09-28 |
1 USD = |
37.0601 UAH |
0.027 USD = |
1 UAH |
2023-09-27 |
1 USD = |
37.1195 UAH |
0.0269 USD = |
1 UAH |
2023-09-26 |
1 USD = |
36.8669 UAH |
0.0271 USD = |
1 UAH |
2023-09-25 |
1 USD = |
36.8026 UAH |
0.0272 USD = |
1 UAH |
2023-09-24 |
1 USD = |
36.8026 UAH |
0.0272 USD = |
1 UAH |
2023-09-23 |
1 USD = |
36.9076 UAH |
0.0271 USD = |
1 UAH |
2023-09-22 |
1 USD = |
37.1818 UAH |
0.0269 USD = |
1 UAH |
2023-09-21 |
1 USD = |
36.9894 UAH |
0.027 USD = |
1 UAH |
2023-09-20 |
1 USD = |
36.8579 UAH |
0.0271 USD = |
1 UAH |
2023-09-19 |
1 USD = |
36.877 UAH |
0.0271 USD = |
1 UAH |
2023-09-18 |
1 USD = |
36.8718 UAH |
0.0271 USD = |
1 UAH |
2023-09-17 |
1 USD = |
36.8718 UAH |
0.0271 USD = |
1 UAH |
2023-09-16 |
1 USD = |
37.2581 UAH |
0.0268 USD = |
1 UAH |
2023-09-15 |
1 USD = |
36.9215 UAH |
0.0271 USD = |
1 UAH |
2023-09-14 |
1 USD = |
36.6032 UAH |
0.0273 USD = |
1 UAH |
2023-09-13 |
1 USD = |
36.8855 UAH |
0.0271 USD = |
1 UAH |
2023-09-12 |
1 USD = |
36.8823 UAH |
0.0271 USD = |
1 UAH |
2023-09-11 |
1 USD = |
36.8857 UAH |
0.0271 USD = |
1 UAH |
2023-09-10 |
1 USD = |
36.9245 UAH |
0.0271 USD = |
1 UAH |
2023-09-09 |
1 USD = |
36.9043 UAH |
0.0271 USD = |
1 UAH |
2023-09-08 |
1 USD = |
37.0052 UAH |
0.027 USD = |
1 UAH |
2023-09-07 |
1 USD = |
37.0017 UAH |
0.027 USD = |
1 UAH |
2023-09-06 |
1 USD = |
36.97 UAH |
0.027 USD = |
1 UAH |
2023-09-05 |
1 USD = |
37.1648 UAH |
0.0269 USD = |
1 UAH |
2023-09-04 |
1 USD = |
37.1001 UAH |
0.027 USD = |
1 UAH |
2023-09-03 |
1 USD = |
37.1001 UAH |
0.027 USD = |
1 UAH |
2023-09-02 |
1 USD = |
37.0511 UAH |
0.027 USD = |
1 UAH |
2023-09-01 |
1 USD = |
36.7887 UAH |
0.0272 USD = |
1 UAH |
2023-08-31 |
1 USD = |
36.7184 UAH |
0.0272 USD = |
1 UAH |
2023-08-30 |
1 USD = |
36.8894 UAH |
0.0271 USD = |
1 UAH |
2023-08-29 |
1 USD = |
36.9317 UAH |
0.0271 USD = |
1 UAH |
2023-08-28 |
1 USD = |
36.9529 UAH |
0.0271 USD = |
1 UAH |
2023-08-27 |
1 USD = |
36.9529 UAH |
0.0271 USD = |
1 UAH |
2023-08-26 |
1 USD = |
37.1418 UAH |
0.0269 USD = |
1 UAH |
2023-08-25 |
1 USD = |
36.7295 UAH |
0.0272 USD = |
1 UAH |
2023-08-24 |
1 USD = |
37.0713 UAH |
0.027 USD = |
1 UAH |
2023-08-23 |
1 USD = |
36.9247 UAH |
0.0271 USD = |
1 UAH |
2023-08-22 |
1 USD = |
36.8731 UAH |
0.0271 USD = |
1 UAH |
2023-08-21 |
1 USD = |
36.8355 UAH |
0.0271 USD = |
1 UAH |
2023-08-20 |
1 USD = |
36.9259 UAH |
0.0271 USD = |
1 UAH |
2023-08-19 |
1 USD = |
36.9259 UAH |
0.0271 USD = |
1 UAH |
2023-08-18 |
1 USD = |
37.0992 UAH |
0.027 USD = |
1 UAH |
2023-08-17 |
1 USD = |
37.0272 UAH |
0.027 USD = |
1 UAH |
2023-08-16 |
1 USD = |
37.0613 UAH |
0.027 USD = |
1 UAH |
2023-08-15 |
1 USD = |
37.1222 UAH |
0.0269 USD = |
1 UAH |
2023-08-14 |
1 USD = |
37.0291 UAH |
0.027 USD = |
1 UAH |
2023-08-13 |
1 USD = |
37.0291 UAH |
0.027 USD = |
1 UAH |
2023-08-12 |
1 USD = |
36.878 UAH |
0.0271 USD = |
1 UAH |
2023-08-11 |
1 USD = |
36.9475 UAH |
0.0271 USD = |
1 UAH |
2023-08-10 |
1 USD = |
36.7358 UAH |
0.0272 USD = |
1 UAH |
2023-08-09 |
1 USD = |
36.8719 UAH |
0.0271 USD = |
1 UAH |
2023-08-08 |
1 USD = |
36.7148 UAH |
0.0272 USD = |
1 UAH |
2023-08-07 |
1 USD = |
36.6595 UAH |
0.0273 USD = |
1 UAH |
2023-08-06 |
1 USD = |
36.6595 UAH |
0.0273 USD = |
1 UAH |
2023-08-05 |
1 USD = |
36.8631 UAH |
0.0271 USD = |
1 UAH |
2023-08-04 |
1 USD = |
37.0665 UAH |
0.027 USD = |
1 UAH |
2023-08-03 |
1 USD = |
36.9234 UAH |
0.0271 USD = |
1 UAH |
2023-08-02 |
1 USD = |
37.0922 UAH |
0.027 USD = |
1 UAH |
2023-08-01 |
1 USD = |
36.8867 UAH |
0.0271 USD = |
1 UAH |
2023-07-31 |
1 USD = |
36.7876 UAH |
0.0272 USD = |
1 UAH |
2023-07-30 |
1 USD = |
36.7876 UAH |
0.0272 USD = |
1 UAH |
2023-07-29 |
1 USD = |
37.4597 UAH |
0.0267 USD = |
1 UAH |
2023-07-28 |
1 USD = |
36.915 UAH |
0.0271 USD = |
1 UAH |
2023-07-27 |
1 USD = |
36.931 UAH |
0.0271 USD = |
1 UAH |
2023-07-26 |
1 USD = |
37.0128 UAH |
0.027 USD = |
1 UAH |
2023-07-25 |
1 USD = |
36.9138 UAH |
0.0271 USD = |
1 UAH |
2023-07-24 |
1 USD = |
36.7283 UAH |
0.0272 USD = |
1 UAH |
2023-07-23 |
1 USD = |
36.7283 UAH |
0.0272 USD = |
1 UAH |
2023-07-22 |
1 USD = |
37.1521 UAH |
0.0269 USD = |
1 UAH |
2023-07-21 |
1 USD = |
36.7442 UAH |
0.0272 USD = |
1 UAH |
2023-07-20 |
1 USD = |
37.026 UAH |
0.027 USD = |
1 UAH |
2023-07-19 |
1 USD = |
36.7165 UAH |
0.0272 USD = |
1 UAH |
2023-07-18 |
1 USD = |
36.7298 UAH |
0.0272 USD = |
1 UAH |
2023-07-17 |
1 USD = |
36.6535 UAH |
0.0273 USD = |
1 UAH |
2023-07-16 |
1 USD = |
36.6535 UAH |
0.0273 USD = |
1 UAH |
2023-07-15 |
1 USD = |
36.7592 UAH |
0.0272 USD = |
1 UAH |
2023-07-14 |
1 USD = |
36.5451 UAH |
0.0274 USD = |
1 UAH |
2023-07-13 |
1 USD = |
36.8917 UAH |
0.0271 USD = |
1 UAH |
2023-07-12 |
1 USD = |
36.7755 UAH |
0.0272 USD = |
1 UAH |
2023-07-11 |
1 USD = |
36.692 UAH |
0.0273 USD = |
1 UAH |
2023-07-10 |
1 USD = |
36.6471 UAH |
0.0273 USD = |
1 UAH |
2023-07-09 |
1 USD = |
36.6471 UAH |
0.0273 USD = |
1 UAH |
2023-07-08 |
1 USD = |
36.9403 UAH |
0.0271 USD = |
1 UAH |
2023-07-07 |
1 USD = |
37.0321 UAH |
0.027 USD = |
1 UAH |
2023-07-06 |
1 USD = |
36.9616 UAH |
0.0271 USD = |
1 UAH |
2023-07-05 |
1 USD = |
36.8739 UAH |
0.0271 USD = |
1 UAH |
2023-07-04 |
1 USD = |
36.7697 UAH |
0.0272 USD = |
1 UAH |
2023-07-03 |
1 USD = |
36.9346 UAH |
0.0271 USD = |
1 UAH |
2023-07-02 |
1 USD = |
36.9346 UAH |
0.0271 USD = |
1 UAH |
2023-07-01 |
1 USD = |
37.1176 UAH |
0.0269 USD = |
1 UAH |
2023-06-30 |
1 USD = |
37.0867 UAH |
0.027 USD = |
1 UAH |
2023-06-29 |
1 USD = |
36.9217 UAH |
0.0271 USD = |
1 UAH |
2023-06-28 |
1 USD = |
36.9348 UAH |
0.0271 USD = |
1 UAH |
2023-06-27 |
1 USD = |
36.8162 UAH |
0.0272 USD = |
1 UAH |
2023-06-26 |
1 USD = |
36.7036 UAH |
0.0272 USD = |
1 UAH |
2023-06-25 |
1 USD = |
37.1024 UAH |
0.027 USD = |
1 UAH |
2023-06-23 |
1 USD = |
36.6963 UAH |
0.0273 USD = |
1 UAH |
2023-06-22 |
1 USD = |
36.9728 UAH |
0.027 USD = |
1 UAH |
2023-06-21 |
1 USD = |
36.935 UAH |
0.0271 USD = |
1 UAH |
2023-06-20 |
1 USD = |
36.9603 UAH |
0.0271 USD = |
1 UAH |
2023-06-19 |
1 USD = |
36.8612 UAH |
0.0271 USD = |
1 UAH |
2023-06-18 |
1 USD = |
36.8983 UAH |
0.0271 USD = |
1 UAH |
2023-06-17 |
1 USD = |
36.5907 UAH |
0.0273 USD = |
1 UAH |
2023-06-16 |
1 USD = |
36.8283 UAH |
0.0272 USD = |
1 UAH |
2023-06-15 |
1 USD = |
36.9546 UAH |
0.0271 USD = |
1 UAH |
2023-06-14 |
1 USD = |
36.9753 UAH |
0.027 USD = |
1 UAH |
2023-06-13 |
1 USD = |
36.9863 UAH |
0.027 USD = |
1 UAH |
2023-06-12 |
1 USD = |
36.9169 UAH |
0.0271 USD = |
1 UAH |
2023-06-11 |
1 USD = |
36.9169 UAH |
0.0271 USD = |
1 UAH |
2023-06-10 |
1 USD = |
36.748 UAH |
0.0272 USD = |
1 UAH |
2023-06-09 |
1 USD = |
36.9495 UAH |
0.0271 USD = |
1 UAH |
2023-06-08 |
1 USD = |
36.922 UAH |
0.0271 USD = |
1 UAH |
2023-06-07 |
1 USD = |
36.8532 UAH |
0.0271 USD = |
1 UAH |
2023-06-06 |
1 USD = |
37.1879 UAH |
0.0269 USD = |
1 UAH |
2023-06-05 |
1 USD = |
37.0738 UAH |
0.027 USD = |
1 UAH |
2023-06-04 |
1 USD = |
36.939 UAH |
0.0271 USD = |
1 UAH |
2023-06-03 |
1 USD = |
36.7505 UAH |
0.0272 USD = |
1 UAH |
2023-06-02 |
1 USD = |
36.8972 UAH |
0.0271 USD = |
1 UAH |
2023-06-01 |
1 USD = |
36.9195 UAH |
0.0271 USD = |
1 UAH |
2023-05-31 |
1 USD = |
36.7432 UAH |
0.0272 USD = |
1 UAH |
2023-05-30 |
1 USD = |
37.0019 UAH |
0.027 USD = |
1 UAH |
2023-05-29 |
1 USD = |
36.9277 UAH |
0.0271 USD = |
1 UAH |
2023-05-28 |
1 USD = |
36.9277 UAH |
0.0271 USD = |
1 UAH |
2023-05-27 |
1 USD = |
36.9232 UAH |
0.0271 USD = |
1 UAH |
2023-05-26 |
1 USD = |
36.8791 UAH |
0.0271 USD = |
1 UAH |
2023-05-25 |
1 USD = |
36.919 UAH |
0.0271 USD = |
1 UAH |
2023-05-24 |
1 USD = |
36.9509 UAH |
0.0271 USD = |
1 UAH |
2023-05-23 |
1 USD = |
36.8353 UAH |
0.0271 USD = |
1 UAH |
2023-05-22 |
1 USD = |
36.8353 UAH |
0.0271 USD = |
1 UAH |
2023-05-21 |
1 USD = |
36.9374 UAH |
0.0271 USD = |
1 UAH |
2023-05-20 |
1 USD = |
36.9433 UAH |
0.0271 USD = |
1 UAH |
2023-05-19 |
1 USD = |
36.9243 UAH |
0.0271 USD = |
1 UAH |
2023-05-18 |
1 USD = |
36.9338 UAH |
0.0271 USD = |
1 UAH |
2023-05-17 |
1 USD = |
36.9434 UAH |
0.0271 USD = |
1 UAH |
2023-05-16 |
1 USD = |
36.8168 UAH |
0.0272 USD = |
1 UAH |
2023-05-15 |
1 USD = |
36.8168 UAH |
0.0272 USD = |
1 UAH |
2023-05-14 |
1 USD = |
36.9627 UAH |
0.0271 USD = |
1 UAH |
2023-05-13 |
1 USD = |
36.9194 UAH |
0.0271 USD = |
1 UAH |
2023-05-12 |
1 USD = |
36.7719 UAH |
0.0272 USD = |
1 UAH |
2023-05-11 |
1 USD = |
36.9443 UAH |
0.0271 USD = |
1 UAH |
2023-05-10 |
1 USD = |
36.935 UAH |
0.0271 USD = |
1 UAH |
2023-05-09 |
1 USD = |
36.9373 UAH |
0.0271 USD = |
1 UAH |
2023-05-08 |
1 USD = |
36.9373 UAH |
0.0271 USD = |
1 UAH |
2023-05-07 |
1 USD = |
36.9373 UAH |
0.0271 USD = |
1 UAH |
2023-05-06 |
1 USD = |
36.9245 UAH |
0.0271 USD = |
1 UAH |
2023-05-05 |
1 USD = |
36.9259 UAH |
0.0271 USD = |
1 UAH |
2023-05-04 |
1 USD = |
36.6977 UAH |
0.0272 USD = |
1 UAH |
2023-05-03 |
1 USD = |
36.8454 UAH |
0.0271 USD = |
1 UAH |
2023-05-02 |
1 USD = |
36.4334 UAH |
0.0274 USD = |
1 UAH |
2023-05-01 |
1 USD = |
36.4334 UAH |
0.0274 USD = |
1 UAH |
2023-04-30 |
1 USD = |
36.9166 UAH |
0.0271 USD = |
1 UAH |
2023-04-29 |
1 USD = |
36.9264 UAH |
0.0271 USD = |
1 UAH |
2023-04-28 |
1 USD = |
36.9578 UAH |
0.0271 USD = |
1 UAH |
2023-04-27 |
1 USD = |
36.7424 UAH |
0.0272 USD = |
1 UAH |
2023-04-26 |
1 USD = |
36.8205 UAH |
0.0272 USD = |
1 UAH |
2023-04-25 |