Last Year History for USD/TZS
USD |
TZS |
USD |
TZS |
Date |
1 USD = |
2585 TZS |
0.0004 USD = |
1 TZS |
2024-04-17 |
1 USD = |
2585 TZS |
0.0004 USD = |
1 TZS |
2024-04-16 |
1 USD = |
2583 TZS |
0.0004 USD = |
1 TZS |
2024-04-15 |
1 USD = |
2573.81 TZS |
0.0004 USD = |
1 TZS |
2024-04-14 |
1 USD = |
2580 TZS |
0.0004 USD = |
1 TZS |
2024-04-13 |
1 USD = |
2580 TZS |
0.0004 USD = |
1 TZS |
2024-04-12 |
1 USD = |
2580 TZS |
0.0004 USD = |
1 TZS |
2024-04-11 |
1 USD = |
2580 TZS |
0.0004 USD = |
1 TZS |
2024-04-10 |
1 USD = |
2580 TZS |
0.0004 USD = |
1 TZS |
2024-04-09 |
1 USD = |
2575 TZS |
0.0004 USD = |
1 TZS |
2024-04-08 |
1 USD = |
2576.43 TZS |
0.0004 USD = |
1 TZS |
2024-04-07 |
1 USD = |
2576.43 TZS |
0.0004 USD = |
1 TZS |
2024-04-06 |
1 USD = |
2580 TZS |
0.0004 USD = |
1 TZS |
2024-04-05 |
1 USD = |
2580 TZS |
0.0004 USD = |
1 TZS |
2024-04-04 |
1 USD = |
2580 TZS |
0.0004 USD = |
1 TZS |
2024-04-03 |
1 USD = |
2580 TZS |
0.0004 USD = |
1 TZS |
2024-04-02 |
1 USD = |
2565 TZS |
0.0004 USD = |
1 TZS |
2024-04-01 |
1 USD = |
2576.59 TZS |
0.0004 USD = |
1 TZS |
2024-03-31 |
1 USD = |
2576.59 TZS |
0.0004 USD = |
1 TZS |
2024-03-30 |
1 USD = |
2582.06 TZS |
0.0004 USD = |
1 TZS |
2024-03-29 |
1 USD = |
2575 TZS |
0.0004 USD = |
1 TZS |
2024-03-28 |
1 USD = |
2565 TZS |
0.0004 USD = |
1 TZS |
2024-03-27 |
1 USD = |
2563 TZS |
0.0004 USD = |
1 TZS |
2024-03-26 |
1 USD = |
2555 TZS |
0.0004 USD = |
1 TZS |
2024-03-25 |
1 USD = |
2540.57 TZS |
0.0004 USD = |
1 TZS |
2024-03-24 |
1 USD = |
2540.57 TZS |
0.0004 USD = |
1 TZS |
2024-03-23 |
1 USD = |
2552 TZS |
0.0004 USD = |
1 TZS |
2024-03-22 |
1 USD = |
2550 TZS |
0.0004 USD = |
1 TZS |
2024-03-21 |
1 USD = |
2550 TZS |
0.0004 USD = |
1 TZS |
2024-03-20 |
1 USD = |
2552 TZS |
0.0004 USD = |
1 TZS |
2024-03-19 |
1 USD = |
2552 TZS |
0.0004 USD = |
1 TZS |
2024-03-18 |
1 USD = |
2557.73 TZS |
0.0004 USD = |
1 TZS |
2024-03-17 |
1 USD = |
2557.73 TZS |
0.0004 USD = |
1 TZS |
2024-03-16 |
1 USD = |
2551 TZS |
0.0004 USD = |
1 TZS |
2024-03-15 |
1 USD = |
2550 TZS |
0.0004 USD = |
1 TZS |
2024-03-14 |
1 USD = |
2550 TZS |
0.0004 USD = |
1 TZS |
2024-03-13 |
1 USD = |
2553 TZS |
0.0004 USD = |
1 TZS |
2024-03-12 |
1 USD = |
2550 TZS |
0.0004 USD = |
1 TZS |
2024-03-11 |
1 USD = |
2547.44 TZS |
0.0004 USD = |
1 TZS |
2024-03-10 |
1 USD = |
2547.44 TZS |
0.0004 USD = |
1 TZS |
2024-03-09 |
1 USD = |
2550 TZS |
0.0004 USD = |
1 TZS |
2024-03-08 |
1 USD = |
2550 TZS |
0.0004 USD = |
1 TZS |
2024-03-07 |
1 USD = |
2550 TZS |
0.0004 USD = |
1 TZS |
2024-03-06 |
1 USD = |
2550 TZS |
0.0004 USD = |
1 TZS |
2024-03-05 |
1 USD = |
2550 TZS |
0.0004 USD = |
1 TZS |
2024-03-04 |
1 USD = |
2541.62 TZS |
0.0004 USD = |
1 TZS |
2024-03-03 |
1 USD = |
2541.62 TZS |
0.0004 USD = |
1 TZS |
2024-03-02 |
1 USD = |
2550 TZS |
0.0004 USD = |
1 TZS |
2024-03-01 |
1 USD = |
2550 TZS |
0.0004 USD = |
1 TZS |
2024-02-29 |
1 USD = |
2550 TZS |
0.0004 USD = |
1 TZS |
2024-02-28 |
1 USD = |
2550 TZS |
0.0004 USD = |
1 TZS |
2024-02-27 |
1 USD = |
2550 TZS |
0.0004 USD = |
1 TZS |
2024-02-26 |
1 USD = |
2547.78 TZS |
0.0004 USD = |
1 TZS |
2024-02-25 |
1 USD = |
2547.78 TZS |
0.0004 USD = |
1 TZS |
2024-02-24 |
1 USD = |
2550 TZS |
0.0004 USD = |
1 TZS |
2024-02-23 |
1 USD = |
2550 TZS |
0.0004 USD = |
1 TZS |
2024-02-22 |
1 USD = |
2545 TZS |
0.0004 USD = |
1 TZS |
2024-02-21 |
1 USD = |
2535 TZS |
0.0004 USD = |
1 TZS |
2024-02-20 |
1 USD = |
2545 TZS |
0.0004 USD = |
1 TZS |
2024-02-19 |
1 USD = |
2540.2 TZS |
0.0004 USD = |
1 TZS |
2024-02-18 |
1 USD = |
2545 TZS |
0.0004 USD = |
1 TZS |
2024-02-17 |
1 USD = |
2535 TZS |
0.0004 USD = |
1 TZS |
2024-02-16 |
1 USD = |
2540 TZS |
0.0004 USD = |
1 TZS |
2024-02-15 |
1 USD = |
2545 TZS |
0.0004 USD = |
1 TZS |
2024-02-14 |
1 USD = |
2545 TZS |
0.0004 USD = |
1 TZS |
2024-02-13 |
1 USD = |
2540 TZS |
0.0004 USD = |
1 TZS |
2024-02-12 |
1 USD = |
2522.65 TZS |
0.0004 USD = |
1 TZS |
2024-02-11 |
1 USD = |
2522.65 TZS |
0.0004 USD = |
1 TZS |
2024-02-10 |
1 USD = |
2525 TZS |
0.0004 USD = |
1 TZS |
2024-02-09 |
1 USD = |
2545 TZS |
0.0004 USD = |
1 TZS |
2024-02-08 |
1 USD = |
2540 TZS |
0.0004 USD = |
1 TZS |
2024-02-07 |
1 USD = |
2545 TZS |
0.0004 USD = |
1 TZS |
2024-02-06 |
1 USD = |
2540 TZS |
0.0004 USD = |
1 TZS |
2024-02-05 |
1 USD = |
2542.77 TZS |
0.0004 USD = |
1 TZS |
2024-02-04 |
1 USD = |
2542.77 TZS |
0.0004 USD = |
1 TZS |
2024-02-03 |
1 USD = |
2545 TZS |
0.0004 USD = |
1 TZS |
2024-02-02 |
1 USD = |
2545 TZS |
0.0004 USD = |
1 TZS |
2024-02-01 |
1 USD = |
2545 TZS |
0.0004 USD = |
1 TZS |
2024-01-31 |
1 USD = |
2545 TZS |
0.0004 USD = |
1 TZS |
2024-01-30 |
1 USD = |
2555 TZS |
0.0004 USD = |
1 TZS |
2024-01-29 |
1 USD = |
2547.38 TZS |
0.0004 USD = |
1 TZS |
2024-01-28 |
1 USD = |
2547.38 TZS |
0.0004 USD = |
1 TZS |
2024-01-27 |
1 USD = |
2515 TZS |
0.0004 USD = |
1 TZS |
2024-01-26 |
1 USD = |
2515 TZS |
0.0004 USD = |
1 TZS |
2024-01-25 |
1 USD = |
2525 TZS |
0.0004 USD = |
1 TZS |
2024-01-24 |
1 USD = |
2515 TZS |
0.0004 USD = |
1 TZS |
2024-01-23 |
1 USD = |
2520 TZS |
0.0004 USD = |
1 TZS |
2024-01-22 |
1 USD = |
2508.54 TZS |
0.0004 USD = |
1 TZS |
2024-01-21 |
1 USD = |
2515 TZS |
0.0004 USD = |
1 TZS |
2024-01-20 |
1 USD = |
2515 TZS |
0.0004 USD = |
1 TZS |
2024-01-19 |
1 USD = |
2515 TZS |
0.0004 USD = |
1 TZS |
2024-01-18 |
1 USD = |
2530 TZS |
0.0004 USD = |
1 TZS |
2024-01-17 |
1 USD = |
2520 TZS |
0.0004 USD = |
1 TZS |
2024-01-16 |
1 USD = |
2525 TZS |
0.0004 USD = |
1 TZS |
2024-01-15 |
1 USD = |
2511.51 TZS |
0.0004 USD = |
1 TZS |
2024-01-14 |
1 USD = |
2511.51 TZS |
0.0004 USD = |
1 TZS |
2024-01-13 |
1 USD = |
2515 TZS |
0.0004 USD = |
1 TZS |
2024-01-12 |
1 USD = |
2515 TZS |
0.0004 USD = |
1 TZS |
2024-01-11 |
1 USD = |
2510 TZS |
0.0004 USD = |
1 TZS |
2024-01-10 |
1 USD = |
2510 TZS |
0.0004 USD = |
1 TZS |
2024-01-09 |
1 USD = |
2515 TZS |
0.0004 USD = |
1 TZS |
2024-01-08 |
1 USD = |
2506.82 TZS |
0.0004 USD = |
1 TZS |
2024-01-07 |
1 USD = |
2506.82 TZS |
0.0004 USD = |
1 TZS |
2024-01-06 |
1 USD = |
2510 TZS |
0.0004 USD = |
1 TZS |
2024-01-05 |
1 USD = |
2510 TZS |
0.0004 USD = |
1 TZS |
2024-01-04 |
1 USD = |
2519.78 TZS |
0.0004 USD = |
1 TZS |
2024-01-03 |
1 USD = |
2510 TZS |
0.0004 USD = |
1 TZS |
2024-01-02 |
1 USD = |
2524.1 TZS |
0.0004 USD = |
1 TZS |
2024-01-01 |
1 USD = |
2521.82 TZS |
0.0004 USD = |
1 TZS |
2023-12-31 |
1 USD = |
2510 TZS |
0.0004 USD = |
1 TZS |
2023-12-30 |
1 USD = |
2515 TZS |
0.0004 USD = |
1 TZS |
2023-12-29 |
1 USD = |
2505 TZS |
0.0004 USD = |
1 TZS |
2023-12-28 |
1 USD = |
2515 TZS |
0.0004 USD = |
1 TZS |
2023-12-27 |
1 USD = |
2519.47 TZS |
0.0004 USD = |
1 TZS |
2023-12-26 |
1 USD = |
2519.47 TZS |
0.0004 USD = |
1 TZS |
2023-12-25 |
1 USD = |
2514.62 TZS |
0.0004 USD = |
1 TZS |
2023-12-24 |
1 USD = |
2514.62 TZS |
0.0004 USD = |
1 TZS |
2023-12-23 |
1 USD = |
2515 TZS |
0.0004 USD = |
1 TZS |
2023-12-22 |
1 USD = |
2505 TZS |
0.0004 USD = |
1 TZS |
2023-12-21 |
1 USD = |
2520 TZS |
0.0004 USD = |
1 TZS |
2023-12-20 |
1 USD = |
2505 TZS |
0.0004 USD = |
1 TZS |
2023-12-19 |
1 USD = |
2505 TZS |
0.0004 USD = |
1 TZS |
2023-12-18 |
1 USD = |
2518.54 TZS |
0.0004 USD = |
1 TZS |
2023-12-17 |
1 USD = |
2518.54 TZS |
0.0004 USD = |
1 TZS |
2023-12-16 |
1 USD = |
2505 TZS |
0.0004 USD = |
1 TZS |
2023-12-15 |
1 USD = |
2505 TZS |
0.0004 USD = |
1 TZS |
2023-12-14 |
1 USD = |
2510 TZS |
0.0004 USD = |
1 TZS |
2023-12-13 |
1 USD = |
2505 TZS |
0.0004 USD = |
1 TZS |
2023-12-12 |
1 USD = |
2505 TZS |
0.0004 USD = |
1 TZS |
2023-12-11 |
1 USD = |
2507.17 TZS |
0.0004 USD = |
1 TZS |
2023-12-10 |
1 USD = |
2507.17 TZS |
0.0004 USD = |
1 TZS |
2023-12-09 |
1 USD = |
2505 TZS |
0.0004 USD = |
1 TZS |
2023-12-08 |
1 USD = |
2510 TZS |
0.0004 USD = |
1 TZS |
2023-12-07 |
1 USD = |
2510 TZS |
0.0004 USD = |
1 TZS |
2023-12-06 |
1 USD = |
2504.5 TZS |
0.0004 USD = |
1 TZS |
2023-12-05 |
1 USD = |
2505 TZS |
0.0004 USD = |
1 TZS |
2023-12-04 |
1 USD = |
2505.67 TZS |
0.0004 USD = |
1 TZS |
2023-12-03 |
1 USD = |
2515 TZS |
0.0004 USD = |
1 TZS |
2023-12-02 |
1 USD = |
2515 TZS |
0.0004 USD = |
1 TZS |
2023-12-01 |
1 USD = |
2515 TZS |
0.0004 USD = |
1 TZS |
2023-11-30 |
1 USD = |
2505 TZS |
0.0004 USD = |
1 TZS |
2023-11-29 |
1 USD = |
2505 TZS |
0.0004 USD = |
1 TZS |
2023-11-28 |
1 USD = |
2505 TZS |
0.0004 USD = |
1 TZS |
2023-11-27 |
1 USD = |
2508.65 TZS |
0.0004 USD = |
1 TZS |
2023-11-26 |
1 USD = |
2517 TZS |
0.0004 USD = |
1 TZS |
2023-11-25 |
1 USD = |
2517 TZS |
0.0004 USD = |
1 TZS |
2023-11-24 |
1 USD = |
2505 TZS |
0.0004 USD = |
1 TZS |
2023-11-23 |
1 USD = |
2504 TZS |
0.0004 USD = |
1 TZS |
2023-11-22 |
1 USD = |
2505 TZS |
0.0004 USD = |
1 TZS |
2023-11-21 |
1 USD = |
2504 TZS |
0.0004 USD = |
1 TZS |
2023-11-20 |
1 USD = |
2485.83 TZS |
0.0004 USD = |
1 TZS |
2023-11-19 |
1 USD = |
2485.83 TZS |
0.0004 USD = |
1 TZS |
2023-11-18 |
1 USD = |
2514 TZS |
0.0004 USD = |
1 TZS |
2023-11-17 |
1 USD = |
2501 TZS |
0.0004 USD = |
1 TZS |
2023-11-16 |
1 USD = |
2505 TZS |
0.0004 USD = |
1 TZS |
2023-11-15 |
1 USD = |
2504 TZS |
0.0004 USD = |
1 TZS |
2023-11-14 |
1 USD = |
2504 TZS |
0.0004 USD = |
1 TZS |
2023-11-13 |
1 USD = |
2491.06 TZS |
0.0004 USD = |
1 TZS |
2023-11-12 |
1 USD = |
2491.06 TZS |
0.0004 USD = |
1 TZS |
2023-11-11 |
1 USD = |
2500 TZS |
0.0004 USD = |
1 TZS |
2023-11-10 |
1 USD = |
2501 TZS |
0.0004 USD = |
1 TZS |
2023-11-09 |
1 USD = |
2504 TZS |
0.0004 USD = |
1 TZS |
2023-11-08 |
1 USD = |
2498 TZS |
0.0004 USD = |
1 TZS |
2023-11-07 |
1 USD = |
2504.5 TZS |
0.0004 USD = |
1 TZS |
2023-11-06 |
1 USD = |
2477.5 TZS |
0.0004 USD = |
1 TZS |
2023-11-05 |
1 USD = |
2477.5 TZS |
0.0004 USD = |
1 TZS |
2023-11-04 |
1 USD = |
2498 TZS |
0.0004 USD = |
1 TZS |
2023-11-03 |
1 USD = |
2498 TZS |
0.0004 USD = |
1 TZS |
2023-11-02 |
1 USD = |
2505 TZS |
0.0004 USD = |
1 TZS |
2023-11-01 |
1 USD = |
2498 TZS |
0.0004 USD = |
1 TZS |
2023-10-31 |
1 USD = |
2499 TZS |
0.0004 USD = |
1 TZS |
2023-10-30 |
1 USD = |
2495.49 TZS |
0.0004 USD = |
1 TZS |
2023-10-29 |
1 USD = |
2495.49 TZS |
0.0004 USD = |
1 TZS |
2023-10-28 |
1 USD = |
2501 TZS |
0.0004 USD = |
1 TZS |
2023-10-27 |
1 USD = |
2505 TZS |
0.0004 USD = |
1 TZS |
2023-10-26 |
1 USD = |
2498 TZS |
0.0004 USD = |
1 TZS |
2023-10-25 |
1 USD = |
2500 TZS |
0.0004 USD = |
1 TZS |
2023-10-24 |
1 USD = |
2501 TZS |
0.0004 USD = |
1 TZS |
2023-10-23 |
1 USD = |
2494.51 TZS |
0.0004 USD = |
1 TZS |
2023-10-22 |
1 USD = |
2494.51 TZS |
0.0004 USD = |
1 TZS |
2023-10-21 |
1 USD = |
2497.5 TZS |
0.0004 USD = |
1 TZS |
2023-10-20 |
1 USD = |
2501 TZS |
0.0004 USD = |
1 TZS |
2023-10-19 |
1 USD = |
2501 TZS |
0.0004 USD = |
1 TZS |
2023-10-18 |
1 USD = |
2503 TZS |
0.0004 USD = |
1 TZS |
2023-10-17 |
1 USD = |
2505 TZS |
0.0004 USD = |
1 TZS |
2023-10-16 |
1 USD = |
2504.11 TZS |
0.0004 USD = |
1 TZS |
2023-10-15 |
1 USD = |
2504.11 TZS |
0.0004 USD = |
1 TZS |
2023-10-14 |
1 USD = |
2503 TZS |
0.0004 USD = |
1 TZS |
2023-10-13 |
1 USD = |
2505 TZS |
0.0004 USD = |
1 TZS |
2023-10-12 |
1 USD = |
2510 TZS |
0.0004 USD = |
1 TZS |
2023-10-11 |
1 USD = |
2508 TZS |
0.0004 USD = |
1 TZS |
2023-10-10 |
1 USD = |
2515 TZS |
0.0004 USD = |
1 TZS |
2023-10-09 |
1 USD = |
2493.85 TZS |
0.0004 USD = |
1 TZS |
2023-10-08 |
1 USD = |
2493.85 TZS |
0.0004 USD = |
1 TZS |
2023-10-07 |
1 USD = |
2510 TZS |
0.0004 USD = |
1 TZS |
2023-10-06 |
1 USD = |
2503.83 TZS |
0.0004 USD = |
1 TZS |
2023-10-05 |
1 USD = |
2505 TZS |
0.0004 USD = |
1 TZS |
2023-10-04 |
1 USD = |
2515 TZS |
0.0004 USD = |
1 TZS |
2023-10-03 |
1 USD = |
2512 TZS |
0.0004 USD = |
1 TZS |
2023-10-02 |
1 USD = |
2510.37 TZS |
0.0004 USD = |
1 TZS |
2023-10-01 |
1 USD = |
2510.37 TZS |
0.0004 USD = |
1 TZS |
2023-09-30 |
1 USD = |
2509 TZS |
0.0004 USD = |
1 TZS |
2023-09-29 |
1 USD = |
2505 TZS |
0.0004 USD = |
1 TZS |
2023-09-28 |
1 USD = |
2505 TZS |
0.0004 USD = |
1 TZS |
2023-09-27 |
1 USD = |
2509 TZS |
0.0004 USD = |
1 TZS |
2023-09-26 |
1 USD = |
2505 TZS |
0.0004 USD = |
1 TZS |
2023-09-25 |
1 USD = |
2496.09 TZS |
0.0004 USD = |
1 TZS |
2023-09-24 |
1 USD = |
2496.09 TZS |
0.0004 USD = |
1 TZS |
2023-09-23 |
1 USD = |
2505 TZS |
0.0004 USD = |
1 TZS |
2023-09-22 |
1 USD = |
2505 TZS |
0.0004 USD = |
1 TZS |
2023-09-21 |
1 USD = |
2507 TZS |
0.0004 USD = |
1 TZS |
2023-09-20 |
1 USD = |
2505 TZS |
0.0004 USD = |
1 TZS |
2023-09-19 |
1 USD = |
2505 TZS |
0.0004 USD = |
1 TZS |
2023-09-18 |
1 USD = |
2500.96 TZS |
0.0004 USD = |
1 TZS |
2023-09-17 |
1 USD = |
2500.96 TZS |
0.0004 USD = |
1 TZS |
2023-09-16 |
1 USD = |
2505 TZS |
0.0004 USD = |
1 TZS |
2023-09-15 |
1 USD = |
2505 TZS |
0.0004 USD = |
1 TZS |
2023-09-14 |
1 USD = |
2505 TZS |
0.0004 USD = |
1 TZS |
2023-09-13 |
1 USD = |
2505 TZS |
0.0004 USD = |
1 TZS |
2023-09-12 |
1 USD = |
2505 TZS |
0.0004 USD = |
1 TZS |
2023-09-11 |
1 USD = |
2501.98 TZS |
0.0004 USD = |
1 TZS |
2023-09-10 |
1 USD = |
2505 TZS |
0.0004 USD = |
1 TZS |
2023-09-09 |
1 USD = |
2505 TZS |
0.0004 USD = |
1 TZS |
2023-09-08 |
1 USD = |
2505 TZS |
0.0004 USD = |
1 TZS |
2023-09-07 |
1 USD = |
2454.52 TZS |
0.0004 USD = |
1 TZS |
2023-09-06 |
1 USD = |
2505 TZS |
0.0004 USD = |
1 TZS |
2023-09-05 |
1 USD = |
2505 TZS |
0.0004 USD = |
1 TZS |
2023-09-04 |
1 USD = |
2516.32 TZS |
0.0004 USD = |
1 TZS |
2023-09-03 |
1 USD = |
2516.32 TZS |
0.0004 USD = |
1 TZS |
2023-09-02 |
1 USD = |
2505 TZS |
0.0004 USD = |
1 TZS |
2023-09-01 |
1 USD = |
2505 TZS |
0.0004 USD = |
1 TZS |
2023-08-31 |
1 USD = |
2505 TZS |
0.0004 USD = |
1 TZS |
2023-08-30 |
1 USD = |
2505 TZS |
0.0004 USD = |
1 TZS |
2023-08-29 |
1 USD = |
2495 TZS |
0.0004 USD = |
1 TZS |
2023-08-28 |
1 USD = |
2506.46 TZS |
0.0004 USD = |
1 TZS |
2023-08-27 |
1 USD = |
2506.46 TZS |
0.0004 USD = |
1 TZS |
2023-08-26 |
1 USD = |
2495 TZS |
0.0004 USD = |
1 TZS |
2023-08-25 |
1 USD = |
2505 TZS |
0.0004 USD = |
1 TZS |
2023-08-24 |
1 USD = |
2505 TZS |
0.0004 USD = |
1 TZS |
2023-08-23 |
1 USD = |
2505 TZS |
0.0004 USD = |
1 TZS |
2023-08-22 |
1 USD = |
2505 TZS |
0.0004 USD = |
1 TZS |
2023-08-21 |
1 USD = |
2498.46 TZS |
0.0004 USD = |
1 TZS |
2023-08-20 |
1 USD = |
2505 TZS |
0.0004 USD = |
1 TZS |
2023-08-19 |
1 USD = |
2505 TZS |
0.0004 USD = |
1 TZS |
2023-08-18 |
1 USD = |
2497 TZS |
0.0004 USD = |
1 TZS |
2023-08-17 |
1 USD = |
2497 TZS |
0.0004 USD = |
1 TZS |
2023-08-16 |
1 USD = |
2505 TZS |
0.0004 USD = |
1 TZS |
2023-08-15 |
1 USD = |
2505 TZS |
0.0004 USD = |
1 TZS |
2023-08-14 |
1 USD = |
2511.65 TZS |
0.0004 USD = |
1 TZS |
2023-08-13 |
1 USD = |
2511.65 TZS |
0.0004 USD = |
1 TZS |
2023-08-12 |
1 USD = |
2505 TZS |
0.0004 USD = |
1 TZS |
2023-08-11 |
1 USD = |
2495 TZS |
0.0004 USD = |
1 TZS |
2023-08-10 |
1 USD = |
2485 TZS |
0.0004 USD = |
1 TZS |
2023-08-09 |
1 USD = |
2475 TZS |
0.0004 USD = |
1 TZS |
2023-08-08 |
1 USD = |
2487.03 TZS |
0.0004 USD = |
1 TZS |
2023-08-07 |
1 USD = |
2486.46 TZS |
0.0004 USD = |
1 TZS |
2023-08-06 |
1 USD = |
2486.46 TZS |
0.0004 USD = |
1 TZS |
2023-08-05 |
1 USD = |
2500 TZS |
0.0004 USD = |
1 TZS |
2023-08-04 |
1 USD = |
2450 TZS |
0.0004 USD = |
1 TZS |
2023-08-03 |
1 USD = |
2465 TZS |
0.0004 USD = |
1 TZS |
2023-08-02 |
1 USD = |
2460 TZS |
0.0004 USD = |
1 TZS |
2023-08-01 |
1 USD = |
2455 TZS |
0.0004 USD = |
1 TZS |
2023-07-31 |
1 USD = |
2450.41 TZS |
0.0004 USD = |
1 TZS |
2023-07-30 |
1 USD = |
2450.41 TZS |
0.0004 USD = |
1 TZS |
2023-07-29 |
1 USD = |
2460 TZS |
0.0004 USD = |
1 TZS |
2023-07-28 |
1 USD = |
2465 TZS |
0.0004 USD = |
1 TZS |
2023-07-27 |
1 USD = |
2455 TZS |
0.0004 USD = |
1 TZS |
2023-07-26 |
1 USD = |
2451 TZS |
0.0004 USD = |
1 TZS |
2023-07-25 |
1 USD = |
2455 TZS |
0.0004 USD = |
1 TZS |
2023-07-24 |
1 USD = |
2443.48 TZS |
0.0004 USD = |
1 TZS |
2023-07-23 |
1 USD = |
2443.48 TZS |
0.0004 USD = |
1 TZS |
2023-07-22 |
1 USD = |
2455 TZS |
0.0004 USD = |
1 TZS |
2023-07-21 |
1 USD = |
2451 TZS |
0.0004 USD = |
1 TZS |
2023-07-20 |
1 USD = |
2450 TZS |
0.0004 USD = |
1 TZS |
2023-07-19 |
1 USD = |
2434.16 TZS |
0.0004 USD = |
1 TZS |
2023-07-18 |
1 USD = |
2435 TZS |
0.0004 USD = |
1 TZS |
2023-07-17 |
1 USD = |
2439.88 TZS |
0.0004 USD = |
1 TZS |
2023-07-16 |
1 USD = |
2439.88 TZS |
0.0004 USD = |
1 TZS |
2023-07-15 |
1 USD = |
2446 TZS |
0.0004 USD = |
1 TZS |
2023-07-14 |
1 USD = |
2449 TZS |
0.0004 USD = |
1 TZS |
2023-07-13 |
1 USD = |
2445 TZS |
0.0004 USD = |
1 TZS |
2023-07-12 |
1 USD = |
2435 TZS |
0.0004 USD = |
1 TZS |
2023-07-11 |
1 USD = |
2435 TZS |
0.0004 USD = |
1 TZS |
2023-07-10 |
1 USD = |
2426.05 TZS |
0.0004 USD = |
1 TZS |
2023-07-09 |
1 USD = |
2426.05 TZS |
0.0004 USD = |
1 TZS |
2023-07-08 |
1 USD = |
2445 TZS |
0.0004 USD = |
1 TZS |
2023-07-07 |
1 USD = |
2458 TZS |
0.0004 USD = |
1 TZS |
2023-07-06 |
1 USD = |
2425 TZS |
0.0004 USD = |
1 TZS |
2023-07-05 |
1 USD = |
2421 TZS |
0.0004 USD = |
1 TZS |
2023-07-04 |
1 USD = |
2422 TZS |
0.0004 USD = |
1 TZS |
2023-07-03 |
1 USD = |
2415 TZS |
0.0004 USD = |
1 TZS |
2023-07-02 |
1 USD = |
2415 TZS |
0.0004 USD = |
1 TZS |
2023-07-01 |
1 USD = |
2420 TZS |
0.0004 USD = |
1 TZS |
2023-06-30 |
1 USD = |
2415 TZS |
0.0004 USD = |
1 TZS |
2023-06-29 |
1 USD = |
2404 TZS |
0.0004 USD = |
1 TZS |
2023-06-28 |
1 USD = |
2415 TZS |
0.0004 USD = |
1 TZS |
2023-06-27 |
1 USD = |
2405 TZS |
0.0004 USD = |
1 TZS |
2023-06-26 |
1 USD = |
2380.23 TZS |
0.0004 USD = |
1 TZS |
2023-06-25 |
1 USD = |
2395 TZS |
0.0004 USD = |
1 TZS |
2023-06-23 |
1 USD = |
2399 TZS |
0.0004 USD = |
1 TZS |
2023-06-22 |
1 USD = |
2402 TZS |
0.0004 USD = |
1 TZS |
2023-06-21 |
1 USD = |
2395 TZS |
0.0004 USD = |
1 TZS |
2023-06-20 |
1 USD = |
2390 TZS |
0.0004 USD = |
1 TZS |
2023-06-19 |
1 USD = |
2382.56 TZS |
0.0004 USD = |
1 TZS |
2023-06-18 |
1 USD = |
2390 TZS |
0.0004 USD = |
1 TZS |
2023-06-17 |
1 USD = |
2387 TZS |
0.0004 USD = |
1 TZS |
2023-06-16 |
1 USD = |
2388 TZS |
0.0004 USD = |
1 TZS |
2023-06-15 |
1 USD = |
2387 TZS |
0.0004 USD = |
1 TZS |
2023-06-14 |
1 USD = |
2385 TZS |
0.0004 USD = |
1 TZS |
2023-06-13 |
1 USD = |
2379 TZS |
0.0004 USD = |
1 TZS |
2023-06-12 |
1 USD = |
2378.06 TZS |
0.0004 USD = |
1 TZS |
2023-06-11 |
1 USD = |
2378.06 TZS |
0.0004 USD = |
1 TZS |
2023-06-10 |
1 USD = |
2379 TZS |
0.0004 USD = |
1 TZS |
2023-06-09 |
1 USD = |
2380 TZS |
0.0004 USD = |
1 TZS |
2023-06-08 |
1 USD = |
2375 TZS |
0.0004 USD = |
1 TZS |
2023-06-07 |
1 USD = |
2373 TZS |
0.0004 USD = |
1 TZS |
2023-06-06 |
1 USD = |
2372 TZS |
0.0004 USD = |
1 TZS |
2023-06-05 |
1 USD = |
2374.03 TZS |
0.0004 USD = |
1 TZS |
2023-06-04 |
1 USD = |
2368 TZS |
0.0004 USD = |
1 TZS |
2023-06-03 |
1 USD = |
2367 TZS |
0.0004 USD = |
1 TZS |
2023-06-02 |
1 USD = |
2365 TZS |
0.0004 USD = |
1 TZS |
2023-06-01 |
1 USD = |
2364 TZS |
0.0004 USD = |
1 TZS |
2023-05-31 |
1 USD = |
2365 TZS |
0.0004 USD = |
1 TZS |
2023-05-30 |
1 USD = |
2369.51 TZS |
0.0004 USD = |
1 TZS |
2023-05-29 |
1 USD = |
2365 TZS |
0.0004 USD = |
1 TZS |
2023-05-28 |
1 USD = |
2365 TZS |
0.0004 USD = |
1 TZS |
2023-05-27 |
1 USD = |
2365 TZS |
0.0004 USD = |
1 TZS |
2023-05-26 |
1 USD = |
2365 TZS |
0.0004 USD = |
1 TZS |
2023-05-25 |
1 USD = |
2332 TZS |
0.0004 USD = |
1 TZS |
2023-05-24 |
1 USD = |
2363 TZS |
0.0004 USD = |
1 TZS |
2023-05-23 |
1 USD = |
2363 TZS |
0.0004 USD = |
1 TZS |
2023-05-22 |
1 USD = |
2353.67 TZS |
0.0004 USD = |
1 TZS |
2023-05-21 |
1 USD = |
2358 TZS |
0.0004 USD = |
1 TZS |
2023-05-20 |
1 USD = |
2360 TZS |
0.0004 USD = |
1 TZS |
2023-05-19 |
1 USD = |
2360 TZS |
0.0004 USD = |
1 TZS |
2023-05-18 |
1 USD = |
2359 TZS |
0.0004 USD = |
1 TZS |
2023-05-17 |
1 USD = |
2357.5 TZS |
0.0004 USD = |
1 TZS |
2023-05-16 |
1 USD = |
2357 TZS |
0.0004 USD = |
1 TZS |
2023-05-15 |
1 USD = |
2350.66 TZS |
0.0004 USD = |
1 TZS |
2023-05-14 |
1 USD = |
2357 TZS |
0.0004 USD = |
1 TZS |
2023-05-13 |
1 USD = |
2357 TZS |
0.0004 USD = |
1 TZS |
2023-05-12 |
1 USD = |
2356.5 TZS |
0.0004 USD = |
1 TZS |
2023-05-11 |
1 USD = |
2356.5 TZS |
0.0004 USD = |
1 TZS |
2023-05-10 |
1 USD = |
2355 TZS |
0.0004 USD = |
1 TZS |
2023-05-09 |
1 USD = |
2355 TZS |
0.0004 USD = |
1 TZS |
2023-05-08 |
1 USD = |
2355 TZS |
0.0004 USD = |
1 TZS |
2023-05-07 |
1 USD = |
2355 TZS |
0.0004 USD = |
1 TZS |
2023-05-06 |
1 USD = |
2355 TZS |
0.0004 USD = |
1 TZS |
2023-05-05 |
1 USD = |
2355 TZS |
0.0004 USD = |
1 TZS |
2023-05-04 |
1 USD = |
2355 TZS |
0.0004 USD = |
1 TZS |
2023-05-03 |
1 USD = |
2351 TZS |
0.0004 USD = |
1 TZS |
2023-05-02 |
1 USD = |
2350.5 TZS |
0.0004 USD = |
1 TZS |
2023-05-01 |
1 USD = |
2319.03 TZS |
0.0004 USD = |
1 TZS |
2023-04-30 |
1 USD = |
2350.5 TZS |
0.0004 USD = |
1 TZS |
2023-04-29 |
1 USD = |
2350.5 TZS |
0.0004 USD = |
1 TZS |
2023-04-28 |
1 USD = |
2350 TZS |
0.0004 USD = |
1 TZS |
2023-04-27 |
1 USD = |
2350.5 TZS |
0.0004 USD = |
1 TZS |
2023-04-26 |
1 USD = |
2339.89 TZS |
0.0004 USD = |
1 TZS |
2023-04-25 |
1 USD = |
2351 TZS |
0.0004 USD = |
1 TZS |
2023-04-24 |
1 USD = |
2351 TZS |
0.0004 USD = |
1 TZS |
2023-04-23 |
1 USD = |
2351 TZS |
0.0004 USD = |
1 TZS |
2023-04-22 |
1 USD = |
2351 TZS |
0.0004 USD = |
1 TZS |
2023-04-21 |
1 USD = |
2346 TZS |
0.0004 USD = |
1 TZS |
2023-04-20 |
1 USD = |
2346 TZS |
0.0004 USD = |
1 TZS |
2023-04-19 |
1 USD = |
2348 TZS |
0.0004 USD = |
1 TZS |
2023-04-18 |