Last Year History for USD/TWD
| USD | TWD | USD | TWD | Date |
|---|---|---|---|---|
| 1 USD = | 32.5204 TWD | 0.0307 USD = | 1 TWD | 2024-04-19 |
| 1 USD = | 32.414 TWD | 0.0309 USD = | 1 TWD | 2024-04-18 |
| 1 USD = | 32.442 TWD | 0.0308 USD = | 1 TWD | 2024-04-17 |
| 1 USD = | 32.5353 TWD | 0.0307 USD = | 1 TWD | 2024-04-16 |
| 1 USD = | 32.381 TWD | 0.0309 USD = | 1 TWD | 2024-04-15 |
| 1 USD = | 32.303 TWD | 0.031 USD = | 1 TWD | 2024-04-14 |
| 1 USD = | 32.303 TWD | 0.031 USD = | 1 TWD | 2024-04-13 |
| 1 USD = | 32.2702 TWD | 0.031 USD = | 1 TWD | 2024-04-12 |
| 1 USD = | 32.2497 TWD | 0.031 USD = | 1 TWD | 2024-04-11 |
| 1 USD = | 31.9741 TWD | 0.0313 USD = | 1 TWD | 2024-04-10 |
| 1 USD = | 32.0585 TWD | 0.0312 USD = | 1 TWD | 2024-04-09 |
| 1 USD = | 32.129 TWD | 0.0311 USD = | 1 TWD | 2024-04-08 |
| 1 USD = | 32.1262 TWD | 0.0311 USD = | 1 TWD | 2024-04-07 |
| 1 USD = | 32.1262 TWD | 0.0311 USD = | 1 TWD | 2024-04-06 |
| 1 USD = | 32.069 TWD | 0.0312 USD = | 1 TWD | 2024-04-05 |
| 1 USD = | 32.0498 TWD | 0.0312 USD = | 1 TWD | 2024-04-04 |
| 1 USD = | 32.057 TWD | 0.0312 USD = | 1 TWD | 2024-04-03 |
| 1 USD = | 32.069 TWD | 0.0312 USD = | 1 TWD | 2024-04-02 |
| 1 USD = | 31.9583 TWD | 0.0313 USD = | 1 TWD | 2024-04-01 |
| 1 USD = | 31.9409 TWD | 0.0313 USD = | 1 TWD | 2024-03-31 |
| 1 USD = | 31.9409 TWD | 0.0313 USD = | 1 TWD | 2024-03-30 |
| 1 USD = | 31.974 TWD | 0.0313 USD = | 1 TWD | 2024-03-29 |
| 1 USD = | 32.073 TWD | 0.0312 USD = | 1 TWD | 2024-03-28 |
| 1 USD = | 32.0415 TWD | 0.0312 USD = | 1 TWD | 2024-03-27 |
| 1 USD = | 31.889 TWD | 0.0314 USD = | 1 TWD | 2024-03-26 |
| 1 USD = | 31.8495 TWD | 0.0314 USD = | 1 TWD | 2024-03-25 |
| 1 USD = | 31.9552 TWD | 0.0313 USD = | 1 TWD | 2024-03-24 |
| 1 USD = | 31.9552 TWD | 0.0313 USD = | 1 TWD | 2024-03-23 |
| 1 USD = | 31.944 TWD | 0.0313 USD = | 1 TWD | 2024-03-22 |
| 1 USD = | 31.8475 TWD | 0.0314 USD = | 1 TWD | 2024-03-21 |
| 1 USD = | 31.9035 TWD | 0.0313 USD = | 1 TWD | 2024-03-20 |
| 1 USD = | 31.8083 TWD | 0.0314 USD = | 1 TWD | 2024-03-19 |
| 1 USD = | 31.659 TWD | 0.0316 USD = | 1 TWD | 2024-03-18 |
| 1 USD = | 31.6187 TWD | 0.0316 USD = | 1 TWD | 2024-03-17 |
| 1 USD = | 31.6187 TWD | 0.0316 USD = | 1 TWD | 2024-03-16 |
| 1 USD = | 31.619 TWD | 0.0316 USD = | 1 TWD | 2024-03-15 |
| 1 USD = | 31.5145 TWD | 0.0317 USD = | 1 TWD | 2024-03-14 |
| 1 USD = | 31.508 TWD | 0.0317 USD = | 1 TWD | 2024-03-13 |
| 1 USD = | 31.391 TWD | 0.0319 USD = | 1 TWD | 2024-03-12 |
| 1 USD = | 31.4125 TWD | 0.0318 USD = | 1 TWD | 2024-03-11 |
| 1 USD = | 31.448 TWD | 0.0318 USD = | 1 TWD | 2024-03-10 |
| 1 USD = | 31.448 TWD | 0.0318 USD = | 1 TWD | 2024-03-09 |
| 1 USD = | 31.3921 TWD | 0.0319 USD = | 1 TWD | 2024-03-08 |
| 1 USD = | 31.518 TWD | 0.0317 USD = | 1 TWD | 2024-03-07 |
| 1 USD = | 31.5875 TWD | 0.0317 USD = | 1 TWD | 2024-03-06 |
| 1 USD = | 31.5478 TWD | 0.0317 USD = | 1 TWD | 2024-03-05 |
| 1 USD = | 31.5425 TWD | 0.0317 USD = | 1 TWD | 2024-03-04 |
| 1 USD = | 31.5743 TWD | 0.0317 USD = | 1 TWD | 2024-03-03 |
| 1 USD = | 31.5743 TWD | 0.0317 USD = | 1 TWD | 2024-03-02 |
| 1 USD = | 31.6261 TWD | 0.0316 USD = | 1 TWD | 2024-03-01 |
| 1 USD = | 31.6385 TWD | 0.0316 USD = | 1 TWD | 2024-02-29 |
| 1 USD = | 31.6705 TWD | 0.0316 USD = | 1 TWD | 2024-02-28 |
| 1 USD = | 31.608 TWD | 0.0316 USD = | 1 TWD | 2024-02-27 |
| 1 USD = | 31.5321 TWD | 0.0317 USD = | 1 TWD | 2024-02-26 |
| 1 USD = | 31.617 TWD | 0.0316 USD = | 1 TWD | 2024-02-25 |
| 1 USD = | 31.617 TWD | 0.0316 USD = | 1 TWD | 2024-02-24 |
| 1 USD = | 31.627 TWD | 0.0316 USD = | 1 TWD | 2024-02-23 |
| 1 USD = | 31.532 TWD | 0.0317 USD = | 1 TWD | 2024-02-22 |
| 1 USD = | 31.509 TWD | 0.0317 USD = | 1 TWD | 2024-02-21 |
| 1 USD = | 31.4538 TWD | 0.0318 USD = | 1 TWD | 2024-02-20 |
| 1 USD = | 31.439 TWD | 0.0318 USD = | 1 TWD | 2024-02-19 |
| 1 USD = | 31.3482 TWD | 0.0319 USD = | 1 TWD | 2024-02-18 |
| 1 USD = | 31.3482 TWD | 0.0319 USD = | 1 TWD | 2024-02-17 |
| 1 USD = | 31.3638 TWD | 0.0319 USD = | 1 TWD | 2024-02-16 |
| 1 USD = | 31.376 TWD | 0.0319 USD = | 1 TWD | 2024-02-15 |
| 1 USD = | 31.4905 TWD | 0.0318 USD = | 1 TWD | 2024-02-14 |
| 1 USD = | 31.3898 TWD | 0.0319 USD = | 1 TWD | 2024-02-13 |
| 1 USD = | 31.3721 TWD | 0.0319 USD = | 1 TWD | 2024-02-12 |
| 1 USD = | 31.3828 TWD | 0.0319 USD = | 1 TWD | 2024-02-11 |
| 1 USD = | 31.3828 TWD | 0.0319 USD = | 1 TWD | 2024-02-10 |
| 1 USD = | 31.3695 TWD | 0.0319 USD = | 1 TWD | 2024-02-09 |
| 1 USD = | 31.3845 TWD | 0.0319 USD = | 1 TWD | 2024-02-08 |
| 1 USD = | 31.3855 TWD | 0.0319 USD = | 1 TWD | 2024-02-07 |
| 1 USD = | 31.3788 TWD | 0.0319 USD = | 1 TWD | 2024-02-06 |
| 1 USD = | 31.3875 TWD | 0.0319 USD = | 1 TWD | 2024-02-05 |
| 1 USD = | 31.3908 TWD | 0.0319 USD = | 1 TWD | 2024-02-04 |
| 1 USD = | 31.3908 TWD | 0.0319 USD = | 1 TWD | 2024-02-03 |
| 1 USD = | 31.2083 TWD | 0.032 USD = | 1 TWD | 2024-02-02 |
| 1 USD = | 31.3125 TWD | 0.0319 USD = | 1 TWD | 2024-02-01 |
| 1 USD = | 31.2875 TWD | 0.032 USD = | 1 TWD | 2024-01-31 |
| 1 USD = | 31.149 TWD | 0.0321 USD = | 1 TWD | 2024-01-30 |
| 1 USD = | 31.2213 TWD | 0.032 USD = | 1 TWD | 2024-01-29 |
| 1 USD = | 31.2881 TWD | 0.032 USD = | 1 TWD | 2024-01-28 |
| 1 USD = | 31.2881 TWD | 0.032 USD = | 1 TWD | 2024-01-27 |
| 1 USD = | 31.2635 TWD | 0.032 USD = | 1 TWD | 2024-01-26 |
| 1 USD = | 31.2978 TWD | 0.032 USD = | 1 TWD | 2024-01-25 |
| 1 USD = | 31.349 TWD | 0.0319 USD = | 1 TWD | 2024-01-24 |
| 1 USD = | 31.4035 TWD | 0.0318 USD = | 1 TWD | 2024-01-23 |
| 1 USD = | 31.4078 TWD | 0.0318 USD = | 1 TWD | 2024-01-22 |
| 1 USD = | 31.3988 TWD | 0.0318 USD = | 1 TWD | 2024-01-21 |
| 1 USD = | 31.3988 TWD | 0.0318 USD = | 1 TWD | 2024-01-20 |
| 1 USD = | 31.3835 TWD | 0.0319 USD = | 1 TWD | 2024-01-19 |
| 1 USD = | 31.5485 TWD | 0.0317 USD = | 1 TWD | 2024-01-18 |
| 1 USD = | 31.5704 TWD | 0.0317 USD = | 1 TWD | 2024-01-17 |
| 1 USD = | 31.4418 TWD | 0.0318 USD = | 1 TWD | 2024-01-16 |
| 1 USD = | 31.2285 TWD | 0.032 USD = | 1 TWD | 2024-01-15 |
| 1 USD = | 31.0906 TWD | 0.0322 USD = | 1 TWD | 2024-01-14 |
| 1 USD = | 31.0906 TWD | 0.0322 USD = | 1 TWD | 2024-01-13 |
| 1 USD = | 31.112 TWD | 0.0321 USD = | 1 TWD | 2024-01-12 |
| 1 USD = | 31.057 TWD | 0.0322 USD = | 1 TWD | 2024-01-11 |
| 1 USD = | 31.1163 TWD | 0.0321 USD = | 1 TWD | 2024-01-10 |
| 1 USD = | 31.0915 TWD | 0.0322 USD = | 1 TWD | 2024-01-09 |
| 1 USD = | 31.0055 TWD | 0.0323 USD = | 1 TWD | 2024-01-08 |
| 1 USD = | 30.967 TWD | 0.0323 USD = | 1 TWD | 2024-01-07 |
| 1 USD = | 30.967 TWD | 0.0323 USD = | 1 TWD | 2024-01-06 |
| 1 USD = | 30.9913 TWD | 0.0323 USD = | 1 TWD | 2024-01-05 |
| 1 USD = | 31.0265 TWD | 0.0322 USD = | 1 TWD | 2024-01-04 |
| 1 USD = | 31.0005 TWD | 0.0323 USD = | 1 TWD | 2024-01-03 |
| 1 USD = | 30.8718 TWD | 0.0324 USD = | 1 TWD | 2024-01-02 |
| 1 USD = | 30.6836 TWD | 0.0326 USD = | 1 TWD | 2024-01-01 |
| 1 USD = | 30.6835 TWD | 0.0326 USD = | 1 TWD | 2023-12-31 |
| 1 USD = | 30.6835 TWD | 0.0326 USD = | 1 TWD | 2023-12-30 |
| 1 USD = | 30.6385 TWD | 0.0326 USD = | 1 TWD | 2023-12-29 |
| 1 USD = | 30.6908 TWD | 0.0326 USD = | 1 TWD | 2023-12-28 |
| 1 USD = | 30.8285 TWD | 0.0324 USD = | 1 TWD | 2023-12-27 |
| 1 USD = | 30.9088 TWD | 0.0324 USD = | 1 TWD | 2023-12-26 |
| 1 USD = | 31.0988 TWD | 0.0322 USD = | 1 TWD | 2023-12-25 |
| 1 USD = | 31.1045 TWD | 0.0321 USD = | 1 TWD | 2023-12-24 |
| 1 USD = | 31.1045 TWD | 0.0321 USD = | 1 TWD | 2023-12-23 |
| 1 USD = | 31.077 TWD | 0.0322 USD = | 1 TWD | 2023-12-22 |
| 1 USD = | 31.294 TWD | 0.032 USD = | 1 TWD | 2023-12-21 |
| 1 USD = | 31.2995 TWD | 0.0319 USD = | 1 TWD | 2023-12-20 |
| 1 USD = | 31.353 TWD | 0.0319 USD = | 1 TWD | 2023-12-19 |
| 1 USD = | 31.3435 TWD | 0.0319 USD = | 1 TWD | 2023-12-18 |
| 1 USD = | 31.3628 TWD | 0.0319 USD = | 1 TWD | 2023-12-17 |
| 1 USD = | 31.3628 TWD | 0.0319 USD = | 1 TWD | 2023-12-16 |
| 1 USD = | 31.281 TWD | 0.032 USD = | 1 TWD | 2023-12-15 |
| 1 USD = | 31.3034 TWD | 0.0319 USD = | 1 TWD | 2023-12-14 |
| 1 USD = | 31.5145 TWD | 0.0317 USD = | 1 TWD | 2023-12-13 |
| 1 USD = | 31.4405 TWD | 0.0318 USD = | 1 TWD | 2023-12-12 |
| 1 USD = | 31.4835 TWD | 0.0318 USD = | 1 TWD | 2023-12-11 |
| 1 USD = | 31.4245 TWD | 0.0318 USD = | 1 TWD | 2023-12-10 |
| 1 USD = | 31.4245 TWD | 0.0318 USD = | 1 TWD | 2023-12-09 |
| 1 USD = | 31.4012 TWD | 0.0318 USD = | 1 TWD | 2023-12-08 |
| 1 USD = | 31.4473 TWD | 0.0318 USD = | 1 TWD | 2023-12-07 |
| 1 USD = | 31.498 TWD | 0.0317 USD = | 1 TWD | 2023-12-06 |
| 1 USD = | 31.4996 TWD | 0.0317 USD = | 1 TWD | 2023-12-05 |
| 1 USD = | 31.393 TWD | 0.0319 USD = | 1 TWD | 2023-12-04 |
| 1 USD = | 31.259 TWD | 0.032 USD = | 1 TWD | 2023-12-03 |
| 1 USD = | 31.259 TWD | 0.032 USD = | 1 TWD | 2023-12-02 |
| 1 USD = | 31.4175 TWD | 0.0318 USD = | 1 TWD | 2023-12-01 |
| 1 USD = | 31.3435 TWD | 0.0319 USD = | 1 TWD | 2023-11-30 |
| 1 USD = | 31.2458 TWD | 0.032 USD = | 1 TWD | 2023-11-29 |
| 1 USD = | 31.4675 TWD | 0.0318 USD = | 1 TWD | 2023-11-28 |
| 1 USD = | 31.554 TWD | 0.0317 USD = | 1 TWD | 2023-11-27 |
| 1 USD = | 31.661 TWD | 0.0316 USD = | 1 TWD | 2023-11-26 |
| 1 USD = | 31.661 TWD | 0.0316 USD = | 1 TWD | 2023-11-25 |
| 1 USD = | 31.6475 TWD | 0.0316 USD = | 1 TWD | 2023-11-24 |
| 1 USD = | 31.596 TWD | 0.0316 USD = | 1 TWD | 2023-11-23 |
| 1 USD = | 31.5827 TWD | 0.0317 USD = | 1 TWD | 2023-11-22 |
| 1 USD = | 31.3415 TWD | 0.0319 USD = | 1 TWD | 2023-11-21 |
| 1 USD = | 31.6297 TWD | 0.0316 USD = | 1 TWD | 2023-11-20 |
| 1 USD = | 31.7497 TWD | 0.0315 USD = | 1 TWD | 2023-11-19 |
| 1 USD = | 31.7497 TWD | 0.0315 USD = | 1 TWD | 2023-11-18 |
| 1 USD = | 31.748 TWD | 0.0315 USD = | 1 TWD | 2023-11-17 |
| 1 USD = | 31.9461 TWD | 0.0313 USD = | 1 TWD | 2023-11-16 |
| 1 USD = | 32.032 TWD | 0.0312 USD = | 1 TWD | 2023-11-15 |
| 1 USD = | 32.356 TWD | 0.0309 USD = | 1 TWD | 2023-11-14 |
| 1 USD = | 32.3088 TWD | 0.031 USD = | 1 TWD | 2023-11-13 |
| 1 USD = | 32.3608 TWD | 0.0309 USD = | 1 TWD | 2023-11-12 |
| 1 USD = | 32.3608 TWD | 0.0309 USD = | 1 TWD | 2023-11-11 |
| 1 USD = | 32.348 TWD | 0.0309 USD = | 1 TWD | 2023-11-10 |
| 1 USD = | 32.232 TWD | 0.031 USD = | 1 TWD | 2023-11-09 |
| 1 USD = | 32.256 TWD | 0.031 USD = | 1 TWD | 2023-11-08 |
| 1 USD = | 32.215 TWD | 0.031 USD = | 1 TWD | 2023-11-07 |
| 1 USD = | 32.1465 TWD | 0.0311 USD = | 1 TWD | 2023-11-06 |
| 1 USD = | 32.1044 TWD | 0.0311 USD = | 1 TWD | 2023-11-05 |
| 1 USD = | 32.1044 TWD | 0.0311 USD = | 1 TWD | 2023-11-04 |
| 1 USD = | 32.296 TWD | 0.031 USD = | 1 TWD | 2023-11-03 |
| 1 USD = | 32.345 TWD | 0.0309 USD = | 1 TWD | 2023-11-02 |
| 1 USD = | 32.4925 TWD | 0.0308 USD = | 1 TWD | 2023-11-01 |
| 1 USD = | 32.4215 TWD | 0.0308 USD = | 1 TWD | 2023-10-31 |
| 1 USD = | 32.3845 TWD | 0.0309 USD = | 1 TWD | 2023-10-30 |
| 1 USD = | 32.479 TWD | 0.0308 USD = | 1 TWD | 2023-10-29 |
| 1 USD = | 32.479 TWD | 0.0308 USD = | 1 TWD | 2023-10-28 |
| 1 USD = | 32.4159 TWD | 0.0308 USD = | 1 TWD | 2023-10-27 |
| 1 USD = | 32.4723 TWD | 0.0308 USD = | 1 TWD | 2023-10-26 |
| 1 USD = | 32.3888 TWD | 0.0309 USD = | 1 TWD | 2023-10-25 |
| 1 USD = | 32.3187 TWD | 0.0309 USD = | 1 TWD | 2023-10-24 |
| 1 USD = | 32.3945 TWD | 0.0309 USD = | 1 TWD | 2023-10-23 |
| 1 USD = | 32.3483 TWD | 0.0309 USD = | 1 TWD | 2023-10-22 |
| 1 USD = | 32.3483 TWD | 0.0309 USD = | 1 TWD | 2023-10-21 |
| 1 USD = | 32.3455 TWD | 0.0309 USD = | 1 TWD | 2023-10-20 |
| 1 USD = | 32.3805 TWD | 0.0309 USD = | 1 TWD | 2023-10-19 |
| 1 USD = | 32.3425 TWD | 0.0309 USD = | 1 TWD | 2023-10-18 |
| 1 USD = | 32.3155 TWD | 0.0309 USD = | 1 TWD | 2023-10-17 |
| 1 USD = | 32.2858 TWD | 0.031 USD = | 1 TWD | 2023-10-16 |
| 1 USD = | 32.2083 TWD | 0.031 USD = | 1 TWD | 2023-10-15 |
| 1 USD = | 32.2083 TWD | 0.031 USD = | 1 TWD | 2023-10-14 |
| 1 USD = | 32.2305 TWD | 0.031 USD = | 1 TWD | 2023-10-13 |
| 1 USD = | 32.122 TWD | 0.0311 USD = | 1 TWD | 2023-10-12 |
| 1 USD = | 32.0973 TWD | 0.0312 USD = | 1 TWD | 2023-10-11 |
| 1 USD = | 32.1445 TWD | 0.0311 USD = | 1 TWD | 2023-10-10 |
| 1 USD = | 32.1819 TWD | 0.0311 USD = | 1 TWD | 2023-10-09 |
| 1 USD = | 32.1333 TWD | 0.0311 USD = | 1 TWD | 2023-10-08 |
| 1 USD = | 32.1333 TWD | 0.0311 USD = | 1 TWD | 2023-10-07 |
| 1 USD = | 32.1365 TWD | 0.0311 USD = | 1 TWD | 2023-10-06 |
| 1 USD = | 32.2763 TWD | 0.031 USD = | 1 TWD | 2023-10-05 |
| 1 USD = | 32.3203 TWD | 0.0309 USD = | 1 TWD | 2023-10-04 |
| 1 USD = | 32.3373 TWD | 0.0309 USD = | 1 TWD | 2023-10-03 |
| 1 USD = | 32.2635 TWD | 0.031 USD = | 1 TWD | 2023-10-02 |
| 1 USD = | 32.2462 TWD | 0.031 USD = | 1 TWD | 2023-10-01 |
| 1 USD = | 32.2462 TWD | 0.031 USD = | 1 TWD | 2023-09-30 |
| 1 USD = | 32.1523 TWD | 0.0311 USD = | 1 TWD | 2023-09-29 |
| 1 USD = | 32.2558 TWD | 0.031 USD = | 1 TWD | 2023-09-28 |
| 1 USD = | 32.2388 TWD | 0.031 USD = | 1 TWD | 2023-09-27 |
| 1 USD = | 32.2015 TWD | 0.0311 USD = | 1 TWD | 2023-09-26 |
| 1 USD = | 32.1605 TWD | 0.0311 USD = | 1 TWD | 2023-09-25 |
| 1 USD = | 32.154 TWD | 0.0311 USD = | 1 TWD | 2023-09-24 |
| 1 USD = | 32.154 TWD | 0.0311 USD = | 1 TWD | 2023-09-23 |
| 1 USD = | 32.1623 TWD | 0.0311 USD = | 1 TWD | 2023-09-22 |
| 1 USD = | 32.1385 TWD | 0.0311 USD = | 1 TWD | 2023-09-21 |
| 1 USD = | 32.0035 TWD | 0.0312 USD = | 1 TWD | 2023-09-20 |
| 1 USD = | 32.0185 TWD | 0.0312 USD = | 1 TWD | 2023-09-19 |
| 1 USD = | 31.9635 TWD | 0.0313 USD = | 1 TWD | 2023-09-18 |
| 1 USD = | 31.8921 TWD | 0.0314 USD = | 1 TWD | 2023-09-17 |
| 1 USD = | 31.8921 TWD | 0.0314 USD = | 1 TWD | 2023-09-16 |
| 1 USD = | 31.9138 TWD | 0.0313 USD = | 1 TWD | 2023-09-15 |
| 1 USD = | 31.9215 TWD | 0.0313 USD = | 1 TWD | 2023-09-14 |
| 1 USD = | 31.9713 TWD | 0.0313 USD = | 1 TWD | 2023-09-13 |
| 1 USD = | 32.0405 TWD | 0.0312 USD = | 1 TWD | 2023-09-12 |
| 1 USD = | 31.9905 TWD | 0.0313 USD = | 1 TWD | 2023-09-11 |
| 1 USD = | 32.0899 TWD | 0.0312 USD = | 1 TWD | 2023-09-10 |
| 1 USD = | 32.0899 TWD | 0.0312 USD = | 1 TWD | 2023-09-09 |
| 1 USD = | 32.0408 TWD | 0.0312 USD = | 1 TWD | 2023-09-08 |
| 1 USD = | 32.0539 TWD | 0.0312 USD = | 1 TWD | 2023-09-07 |
| 1 USD = | 31.9423 TWD | 0.0313 USD = | 1 TWD | 2023-09-06 |
| 1 USD = | 31.9418 TWD | 0.0313 USD = | 1 TWD | 2023-09-05 |
| 1 USD = | 31.8895 TWD | 0.0314 USD = | 1 TWD | 2023-09-04 |
| 1 USD = | 31.8782 TWD | 0.0314 USD = | 1 TWD | 2023-09-03 |
| 1 USD = | 31.8782 TWD | 0.0314 USD = | 1 TWD | 2023-09-02 |
| 1 USD = | 31.8714 TWD | 0.0314 USD = | 1 TWD | 2023-09-01 |
| 1 USD = | 31.8858 TWD | 0.0314 USD = | 1 TWD | 2023-08-31 |
| 1 USD = | 31.8478 TWD | 0.0314 USD = | 1 TWD | 2023-08-30 |
| 1 USD = | 31.8925 TWD | 0.0314 USD = | 1 TWD | 2023-08-29 |
| 1 USD = | 31.9008 TWD | 0.0313 USD = | 1 TWD | 2023-08-28 |
| 1 USD = | 31.827 TWD | 0.0314 USD = | 1 TWD | 2023-08-27 |
| 1 USD = | 31.827 TWD | 0.0314 USD = | 1 TWD | 2023-08-26 |
| 1 USD = | 31.7936 TWD | 0.0315 USD = | 1 TWD | 2023-08-25 |
| 1 USD = | 31.7549 TWD | 0.0315 USD = | 1 TWD | 2023-08-24 |
| 1 USD = | 31.9559 TWD | 0.0313 USD = | 1 TWD | 2023-08-23 |
| 1 USD = | 31.9443 TWD | 0.0313 USD = | 1 TWD | 2023-08-22 |
| 1 USD = | 31.9534 TWD | 0.0313 USD = | 1 TWD | 2023-08-21 |
| 1 USD = | 31.911 TWD | 0.0313 USD = | 1 TWD | 2023-08-20 |
| 1 USD = | 31.911 TWD | 0.0313 USD = | 1 TWD | 2023-08-19 |
| 1 USD = | 31.9493 TWD | 0.0313 USD = | 1 TWD | 2023-08-18 |
| 1 USD = | 31.9425 TWD | 0.0313 USD = | 1 TWD | 2023-08-17 |
| 1 USD = | 31.9178 TWD | 0.0313 USD = | 1 TWD | 2023-08-16 |
| 1 USD = | 31.8995 TWD | 0.0313 USD = | 1 TWD | 2023-08-15 |
| 1 USD = | 31.9682 TWD | 0.0313 USD = | 1 TWD | 2023-08-14 |
| 1 USD = | 31.9085 TWD | 0.0313 USD = | 1 TWD | 2023-08-13 |
| 1 USD = | 31.9085 TWD | 0.0313 USD = | 1 TWD | 2023-08-12 |
| 1 USD = | 31.8365 TWD | 0.0314 USD = | 1 TWD | 2023-08-11 |
| 1 USD = | 31.7475 TWD | 0.0315 USD = | 1 TWD | 2023-08-10 |
| 1 USD = | 31.7458 TWD | 0.0315 USD = | 1 TWD | 2023-08-09 |
| 1 USD = | 31.813 TWD | 0.0314 USD = | 1 TWD | 2023-08-08 |
| 1 USD = | 31.7113 TWD | 0.0315 USD = | 1 TWD | 2023-08-07 |
| 1 USD = | 31.6665 TWD | 0.0316 USD = | 1 TWD | 2023-08-06 |
| 1 USD = | 31.6665 TWD | 0.0316 USD = | 1 TWD | 2023-08-05 |
| 1 USD = | 31.7273 TWD | 0.0315 USD = | 1 TWD | 2023-08-04 |
| 1 USD = | 31.6568 TWD | 0.0316 USD = | 1 TWD | 2023-08-03 |
| 1 USD = | 31.6065 TWD | 0.0316 USD = | 1 TWD | 2023-08-02 |
| 1 USD = | 31.5645 TWD | 0.0317 USD = | 1 TWD | 2023-08-01 |
| 1 USD = | 31.4755 TWD | 0.0318 USD = | 1 TWD | 2023-07-31 |
| 1 USD = | 31.3298 TWD | 0.0319 USD = | 1 TWD | 2023-07-30 |
| 1 USD = | 31.3298 TWD | 0.0319 USD = | 1 TWD | 2023-07-29 |
| 1 USD = | 31.3578 TWD | 0.0319 USD = | 1 TWD | 2023-07-28 |
| 1 USD = | 31.2705 TWD | 0.032 USD = | 1 TWD | 2023-07-27 |
| 1 USD = | 31.2649 TWD | 0.032 USD = | 1 TWD | 2023-07-26 |
| 1 USD = | 31.3405 TWD | 0.0319 USD = | 1 TWD | 2023-07-25 |
| 1 USD = | 31.3613 TWD | 0.0319 USD = | 1 TWD | 2023-07-24 |
| 1 USD = | 31.3365 TWD | 0.0319 USD = | 1 TWD | 2023-07-23 |
| 1 USD = | 31.3365 TWD | 0.0319 USD = | 1 TWD | 2023-07-22 |
| 1 USD = | 31.2465 TWD | 0.032 USD = | 1 TWD | 2023-07-21 |
| 1 USD = | 31.0658 TWD | 0.0322 USD = | 1 TWD | 2023-07-20 |
| 1 USD = | 31.0947 TWD | 0.0322 USD = | 1 TWD | 2023-07-19 |
| 1 USD = | 30.9615 TWD | 0.0323 USD = | 1 TWD | 2023-07-18 |
| 1 USD = | 31.0315 TWD | 0.0322 USD = | 1 TWD | 2023-07-17 |
| 1 USD = | 30.8445 TWD | 0.0324 USD = | 1 TWD | 2023-07-16 |
| 1 USD = | 30.8445 TWD | 0.0324 USD = | 1 TWD | 2023-07-15 |
| 1 USD = | 30.9285 TWD | 0.0323 USD = | 1 TWD | 2023-07-14 |
| 1 USD = | 30.964 TWD | 0.0323 USD = | 1 TWD | 2023-07-13 |
| 1 USD = | 31.2948 TWD | 0.032 USD = | 1 TWD | 2023-07-12 |
| 1 USD = | 31.2953 TWD | 0.032 USD = | 1 TWD | 2023-07-11 |
| 1 USD = | 31.3925 TWD | 0.0319 USD = | 1 TWD | 2023-07-10 |
| 1 USD = | 31.2783 TWD | 0.032 USD = | 1 TWD | 2023-07-09 |
| 1 USD = | 31.2783 TWD | 0.032 USD = | 1 TWD | 2023-07-08 |
| 1 USD = | 31.3198 TWD | 0.0319 USD = | 1 TWD | 2023-07-07 |
| 1 USD = | 31.2358 TWD | 0.032 USD = | 1 TWD | 2023-07-06 |
| 1 USD = | 31.1345 TWD | 0.0321 USD = | 1 TWD | 2023-07-05 |
| 1 USD = | 31.0999 TWD | 0.0322 USD = | 1 TWD | 2023-07-04 |
| 1 USD = | 31.1205 TWD | 0.0321 USD = | 1 TWD | 2023-07-03 |
| 1 USD = | 31.1613 TWD | 0.0321 USD = | 1 TWD | 2023-07-02 |
| 1 USD = | 31.1613 TWD | 0.0321 USD = | 1 TWD | 2023-07-01 |
| 1 USD = | 31.1615 TWD | 0.0321 USD = | 1 TWD | 2023-06-30 |
| 1 USD = | 31.0635 TWD | 0.0322 USD = | 1 TWD | 2023-06-29 |
| 1 USD = | 31.0278 TWD | 0.0322 USD = | 1 TWD | 2023-06-28 |
| 1 USD = | 31.0485 TWD | 0.0322 USD = | 1 TWD | 2023-06-27 |
| 1 USD = | 31.0495 TWD | 0.0322 USD = | 1 TWD | 2023-06-26 |
| 1 USD = | 31.0035 TWD | 0.0323 USD = | 1 TWD | 2023-06-25 |
| 1 USD = | 31.0405 TWD | 0.0322 USD = | 1 TWD | 2023-06-23 |
| 1 USD = | 30.9585 TWD | 0.0323 USD = | 1 TWD | 2023-06-22 |
| 1 USD = | 30.9514 TWD | 0.0323 USD = | 1 TWD | 2023-06-21 |
| 1 USD = | 30.9255 TWD | 0.0323 USD = | 1 TWD | 2023-06-20 |
| 1 USD = | 30.7978 TWD | 0.0325 USD = | 1 TWD | 2023-06-19 |
| 1 USD = | 30.6622 TWD | 0.0326 USD = | 1 TWD | 2023-06-18 |
| 1 USD = | 30.6622 TWD | 0.0326 USD = | 1 TWD | 2023-06-17 |
| 1 USD = | 30.7088 TWD | 0.0326 USD = | 1 TWD | 2023-06-16 |
| 1 USD = | 30.7503 TWD | 0.0325 USD = | 1 TWD | 2023-06-15 |
| 1 USD = | 30.7348 TWD | 0.0325 USD = | 1 TWD | 2023-06-14 |
| 1 USD = | 30.6658 TWD | 0.0326 USD = | 1 TWD | 2023-06-13 |
| 1 USD = | 30.7608 TWD | 0.0325 USD = | 1 TWD | 2023-06-12 |
| 1 USD = | 30.6746 TWD | 0.0326 USD = | 1 TWD | 2023-06-11 |
| 1 USD = | 30.6746 TWD | 0.0326 USD = | 1 TWD | 2023-06-10 |
| 1 USD = | 30.7618 TWD | 0.0325 USD = | 1 TWD | 2023-06-09 |
| 1 USD = | 30.7365 TWD | 0.0325 USD = | 1 TWD | 2023-06-08 |
| 1 USD = | 30.7298 TWD | 0.0325 USD = | 1 TWD | 2023-06-07 |
| 1 USD = | 30.7088 TWD | 0.0326 USD = | 1 TWD | 2023-06-06 |
| 1 USD = | 30.7155 TWD | 0.0326 USD = | 1 TWD | 2023-06-05 |
| 1 USD = | 30.6817 TWD | 0.0326 USD = | 1 TWD | 2023-06-04 |
| 1 USD = | 30.6817 TWD | 0.0326 USD = | 1 TWD | 2023-06-03 |
| 1 USD = | 30.6245 TWD | 0.0327 USD = | 1 TWD | 2023-06-02 |
| 1 USD = | 30.7265 TWD | 0.0325 USD = | 1 TWD | 2023-06-01 |
| 1 USD = | 30.7188 TWD | 0.0326 USD = | 1 TWD | 2023-05-31 |
| 1 USD = | 30.5425 TWD | 0.0327 USD = | 1 TWD | 2023-05-30 |
| 1 USD = | 30.6914 TWD | 0.0326 USD = | 1 TWD | 2023-05-29 |
| 1 USD = | 30.6928 TWD | 0.0326 USD = | 1 TWD | 2023-05-28 |
| 1 USD = | 30.6928 TWD | 0.0326 USD = | 1 TWD | 2023-05-27 |
| 1 USD = | 30.7748 TWD | 0.0325 USD = | 1 TWD | 2023-05-26 |
| 1 USD = | 30.8234 TWD | 0.0324 USD = | 1 TWD | 2023-05-25 |
| 1 USD = | 30.8204 TWD | 0.0324 USD = | 1 TWD | 2023-05-24 |
| 1 USD = | 30.676 TWD | 0.0326 USD = | 1 TWD | 2023-05-23 |
| 1 USD = | 30.635 TWD | 0.0326 USD = | 1 TWD | 2023-05-22 |
| 1 USD = | 30.6355 TWD | 0.0326 USD = | 1 TWD | 2023-05-21 |
| 1 USD = | 30.6355 TWD | 0.0326 USD = | 1 TWD | 2023-05-20 |
| 1 USD = | 30.7053 TWD | 0.0326 USD = | 1 TWD | 2023-05-19 |
| 1 USD = | 30.8063 TWD | 0.0325 USD = | 1 TWD | 2023-05-18 |
| 1 USD = | 30.7928 TWD | 0.0325 USD = | 1 TWD | 2023-05-17 |
| 1 USD = | 30.7495 TWD | 0.0325 USD = | 1 TWD | 2023-05-16 |
| 1 USD = | 30.825 TWD | 0.0324 USD = | 1 TWD | 2023-05-15 |
| 1 USD = | 30.8244 TWD | 0.0324 USD = | 1 TWD | 2023-05-14 |
| 1 USD = | 30.8243 TWD | 0.0324 USD = | 1 TWD | 2023-05-13 |
| 1 USD = | 30.7129 TWD | 0.0326 USD = | 1 TWD | 2023-05-12 |
| 1 USD = | 30.6294 TWD | 0.0326 USD = | 1 TWD | 2023-05-11 |
| 1 USD = | 30.6648 TWD | 0.0326 USD = | 1 TWD | 2023-05-10 |
| 1 USD = | 30.5945 TWD | 0.0327 USD = | 1 TWD | 2023-05-09 |
| 1 USD = | 30.593 TWD | 0.0327 USD = | 1 TWD | 2023-05-08 |
| 1 USD = | 30.5931 TWD | 0.0327 USD = | 1 TWD | 2023-05-07 |
| 1 USD = | 30.5931 TWD | 0.0327 USD = | 1 TWD | 2023-05-06 |
| 1 USD = | 30.6429 TWD | 0.0326 USD = | 1 TWD | 2023-05-05 |
| 1 USD = | 30.6618 TWD | 0.0326 USD = | 1 TWD | 2023-05-04 |
| 1 USD = | 30.7698 TWD | 0.0325 USD = | 1 TWD | 2023-05-03 |
| 1 USD = | 30.7432 TWD | 0.0325 USD = | 1 TWD | 2023-05-02 |
| 1 USD = | 30.761 TWD | 0.0325 USD = | 1 TWD | 2023-05-01 |
| 1 USD = | 30.7607 TWD | 0.0325 USD = | 1 TWD | 2023-04-30 |
| 1 USD = | 30.7574 TWD | 0.0325 USD = | 1 TWD | 2023-04-29 |
| 1 USD = | 30.6584 TWD | 0.0326 USD = | 1 TWD | 2023-04-28 |
| 1 USD = | 30.6425 TWD | 0.0326 USD = | 1 TWD | 2023-04-27 |
| 1 USD = | 30.6658 TWD | 0.0326 USD = | 1 TWD | 2023-04-26 |
| 1 USD = | 30.5795 TWD | 0.0327 USD = | 1 TWD | 2023-04-25 |
| 1 USD = | 30.6395 TWD | 0.0326 USD = | 1 TWD | 2023-04-24 |
| 1 USD = | 30.6397 TWD | 0.0326 USD = | 1 TWD | 2023-04-23 |
| 1 USD = | 30.6398 TWD | 0.0326 USD = | 1 TWD | 2023-04-22 |
| 1 USD = | 30.5754 TWD | 0.0327 USD = | 1 TWD | 2023-04-21 |
| 1 USD = | 30.5525 TWD | 0.0327 USD = | 1 TWD | 2023-04-20 |