Last Year History for USD/TTD
USD |
TTD |
USD |
TTD |
Date |
1 USD = |
6.7737 TTD |
0.1476 USD = |
1 TTD |
2024-04-23 |
1 USD = |
6.7862 TTD |
0.1474 USD = |
1 TTD |
2024-04-22 |
1 USD = |
6.7757 TTD |
0.1476 USD = |
1 TTD |
2024-04-21 |
1 USD = |
6.7757 TTD |
0.1476 USD = |
1 TTD |
2024-04-20 |
1 USD = |
6.8111 TTD |
0.1468 USD = |
1 TTD |
2024-04-19 |
1 USD = |
6.7703 TTD |
0.1477 USD = |
1 TTD |
2024-04-18 |
1 USD = |
6.7906 TTD |
0.1473 USD = |
1 TTD |
2024-04-17 |
1 USD = |
6.8192 TTD |
0.1466 USD = |
1 TTD |
2024-04-16 |
1 USD = |
6.7915 TTD |
0.1472 USD = |
1 TTD |
2024-04-15 |
1 USD = |
6.7772 TTD |
0.1476 USD = |
1 TTD |
2024-04-14 |
1 USD = |
6.7901 TTD |
0.1473 USD = |
1 TTD |
2024-04-13 |
1 USD = |
6.7909 TTD |
0.1473 USD = |
1 TTD |
2024-04-12 |
1 USD = |
6.8651 TTD |
0.1457 USD = |
1 TTD |
2024-04-11 |
1 USD = |
6.7892 TTD |
0.1473 USD = |
1 TTD |
2024-04-10 |
1 USD = |
6.7549 TTD |
0.148 USD = |
1 TTD |
2024-04-09 |
1 USD = |
6.7729 TTD |
0.1476 USD = |
1 TTD |
2024-04-08 |
1 USD = |
6.7588 TTD |
0.148 USD = |
1 TTD |
2024-04-07 |
1 USD = |
6.7588 TTD |
0.148 USD = |
1 TTD |
2024-04-06 |
1 USD = |
6.7877 TTD |
0.1473 USD = |
1 TTD |
2024-04-05 |
1 USD = |
6.7398 TTD |
0.1484 USD = |
1 TTD |
2024-04-04 |
1 USD = |
6.7782 TTD |
0.1475 USD = |
1 TTD |
2024-04-03 |
1 USD = |
6.7904 TTD |
0.1473 USD = |
1 TTD |
2024-04-02 |
1 USD = |
6.7904 TTD |
0.1473 USD = |
1 TTD |
2024-04-01 |
1 USD = |
6.7842 TTD |
0.1474 USD = |
1 TTD |
2024-03-31 |
1 USD = |
6.7842 TTD |
0.1474 USD = |
1 TTD |
2024-03-30 |
1 USD = |
6.7932 TTD |
0.1472 USD = |
1 TTD |
2024-03-29 |
1 USD = |
6.8021 TTD |
0.147 USD = |
1 TTD |
2024-03-28 |
1 USD = |
6.8224 TTD |
0.1466 USD = |
1 TTD |
2024-03-27 |
1 USD = |
6.7895 TTD |
0.1473 USD = |
1 TTD |
2024-03-26 |
1 USD = |
6.793 TTD |
0.1472 USD = |
1 TTD |
2024-03-25 |
1 USD = |
6.7661 TTD |
0.1478 USD = |
1 TTD |
2024-03-24 |
1 USD = |
6.7661 TTD |
0.1478 USD = |
1 TTD |
2024-03-23 |
1 USD = |
6.8249 TTD |
0.1465 USD = |
1 TTD |
2024-03-22 |
1 USD = |
6.7312 TTD |
0.1486 USD = |
1 TTD |
2024-03-21 |
1 USD = |
6.7791 TTD |
0.1475 USD = |
1 TTD |
2024-03-20 |
1 USD = |
6.8031 TTD |
0.147 USD = |
1 TTD |
2024-03-19 |
1 USD = |
6.7926 TTD |
0.1472 USD = |
1 TTD |
2024-03-18 |
1 USD = |
6.7922 TTD |
0.1472 USD = |
1 TTD |
2024-03-17 |
1 USD = |
6.7922 TTD |
0.1472 USD = |
1 TTD |
2024-03-16 |
1 USD = |
6.83 TTD |
0.1464 USD = |
1 TTD |
2024-03-15 |
1 USD = |
6.7876 TTD |
0.1473 USD = |
1 TTD |
2024-03-14 |
1 USD = |
6.8009 TTD |
0.147 USD = |
1 TTD |
2024-03-13 |
1 USD = |
6.8006 TTD |
0.147 USD = |
1 TTD |
2024-03-12 |
1 USD = |
6.7848 TTD |
0.1474 USD = |
1 TTD |
2024-03-11 |
1 USD = |
6.7818 TTD |
0.1475 USD = |
1 TTD |
2024-03-10 |
1 USD = |
6.7818 TTD |
0.1475 USD = |
1 TTD |
2024-03-09 |
1 USD = |
6.7556 TTD |
0.148 USD = |
1 TTD |
2024-03-08 |
1 USD = |
6.77 TTD |
0.1477 USD = |
1 TTD |
2024-03-07 |
1 USD = |
6.7844 TTD |
0.1474 USD = |
1 TTD |
2024-03-06 |
1 USD = |
6.788 TTD |
0.1473 USD = |
1 TTD |
2024-03-05 |
1 USD = |
6.773 TTD |
0.1476 USD = |
1 TTD |
2024-03-04 |
1 USD = |
6.764 TTD |
0.1478 USD = |
1 TTD |
2024-03-03 |
1 USD = |
6.764 TTD |
0.1478 USD = |
1 TTD |
2024-03-02 |
1 USD = |
6.7949 TTD |
0.1472 USD = |
1 TTD |
2024-03-01 |
1 USD = |
6.7804 TTD |
0.1475 USD = |
1 TTD |
2024-02-29 |
1 USD = |
6.7992 TTD |
0.1471 USD = |
1 TTD |
2024-02-28 |
1 USD = |
6.7978 TTD |
0.1471 USD = |
1 TTD |
2024-02-27 |
1 USD = |
6.8036 TTD |
0.147 USD = |
1 TTD |
2024-02-26 |
1 USD = |
6.7909 TTD |
0.1473 USD = |
1 TTD |
2024-02-25 |
1 USD = |
6.7909 TTD |
0.1473 USD = |
1 TTD |
2024-02-24 |
1 USD = |
6.8114 TTD |
0.1468 USD = |
1 TTD |
2024-02-23 |
1 USD = |
6.7752 TTD |
0.1476 USD = |
1 TTD |
2024-02-22 |
1 USD = |
6.7803 TTD |
0.1475 USD = |
1 TTD |
2024-02-21 |
1 USD = |
6.7918 TTD |
0.1472 USD = |
1 TTD |
2024-02-20 |
1 USD = |
6.7837 TTD |
0.1474 USD = |
1 TTD |
2024-02-19 |
1 USD = |
6.7854 TTD |
0.1474 USD = |
1 TTD |
2024-02-18 |
1 USD = |
6.788 TTD |
0.1473 USD = |
1 TTD |
2024-02-17 |
1 USD = |
6.7676 TTD |
0.1478 USD = |
1 TTD |
2024-02-16 |
1 USD = |
6.7736 TTD |
0.1476 USD = |
1 TTD |
2024-02-15 |
1 USD = |
6.8281 TTD |
0.1465 USD = |
1 TTD |
2024-02-14 |
1 USD = |
6.7875 TTD |
0.1473 USD = |
1 TTD |
2024-02-13 |
1 USD = |
6.7741 TTD |
0.1476 USD = |
1 TTD |
2024-02-12 |
1 USD = |
6.7801 TTD |
0.1475 USD = |
1 TTD |
2024-02-11 |
1 USD = |
6.7801 TTD |
0.1475 USD = |
1 TTD |
2024-02-10 |
1 USD = |
6.7809 TTD |
0.1475 USD = |
1 TTD |
2024-02-09 |
1 USD = |
6.7838 TTD |
0.1474 USD = |
1 TTD |
2024-02-08 |
1 USD = |
6.7673 TTD |
0.1478 USD = |
1 TTD |
2024-02-07 |
1 USD = |
6.7944 TTD |
0.1472 USD = |
1 TTD |
2024-02-06 |
1 USD = |
6.8498 TTD |
0.146 USD = |
1 TTD |
2024-02-05 |
1 USD = |
6.7849 TTD |
0.1474 USD = |
1 TTD |
2024-02-04 |
1 USD = |
6.7849 TTD |
0.1474 USD = |
1 TTD |
2024-02-03 |
1 USD = |
6.7345 TTD |
0.1485 USD = |
1 TTD |
2024-02-02 |
1 USD = |
6.7955 TTD |
0.1472 USD = |
1 TTD |
2024-02-01 |
1 USD = |
6.7851 TTD |
0.1474 USD = |
1 TTD |
2024-01-31 |
1 USD = |
6.7596 TTD |
0.1479 USD = |
1 TTD |
2024-01-30 |
1 USD = |
6.8065 TTD |
0.1469 USD = |
1 TTD |
2024-01-29 |
1 USD = |
6.7937 TTD |
0.1472 USD = |
1 TTD |
2024-01-28 |
1 USD = |
6.7937 TTD |
0.1472 USD = |
1 TTD |
2024-01-27 |
1 USD = |
6.8293 TTD |
0.1464 USD = |
1 TTD |
2024-01-26 |
1 USD = |
6.809 TTD |
0.1469 USD = |
1 TTD |
2024-01-25 |
1 USD = |
6.7968 TTD |
0.1471 USD = |
1 TTD |
2024-01-24 |
1 USD = |
6.7999 TTD |
0.1471 USD = |
1 TTD |
2024-01-23 |
1 USD = |
6.7896 TTD |
0.1473 USD = |
1 TTD |
2024-01-22 |
1 USD = |
6.7812 TTD |
0.1475 USD = |
1 TTD |
2024-01-21 |
1 USD = |
6.8027 TTD |
0.147 USD = |
1 TTD |
2024-01-20 |
1 USD = |
6.7923 TTD |
0.1472 USD = |
1 TTD |
2024-01-19 |
1 USD = |
6.771 TTD |
0.1477 USD = |
1 TTD |
2024-01-18 |
1 USD = |
6.7911 TTD |
0.1473 USD = |
1 TTD |
2024-01-17 |
1 USD = |
6.8015 TTD |
0.147 USD = |
1 TTD |
2024-01-16 |
1 USD = |
6.7905 TTD |
0.1473 USD = |
1 TTD |
2024-01-15 |
1 USD = |
6.7785 TTD |
0.1475 USD = |
1 TTD |
2024-01-14 |
1 USD = |
6.7785 TTD |
0.1475 USD = |
1 TTD |
2024-01-13 |
1 USD = |
6.7847 TTD |
0.1474 USD = |
1 TTD |
2024-01-12 |
1 USD = |
6.7648 TTD |
0.1478 USD = |
1 TTD |
2024-01-11 |
1 USD = |
6.7872 TTD |
0.1473 USD = |
1 TTD |
2024-01-10 |
1 USD = |
6.7725 TTD |
0.1477 USD = |
1 TTD |
2024-01-09 |
1 USD = |
6.752 TTD |
0.1481 USD = |
1 TTD |
2024-01-08 |
1 USD = |
6.7391 TTD |
0.1484 USD = |
1 TTD |
2024-01-07 |
1 USD = |
6.7391 TTD |
0.1484 USD = |
1 TTD |
2024-01-06 |
1 USD = |
6.7856 TTD |
0.1474 USD = |
1 TTD |
2024-01-05 |
1 USD = |
6.7879 TTD |
0.1473 USD = |
1 TTD |
2024-01-04 |
1 USD = |
6.7921 TTD |
0.1472 USD = |
1 TTD |
2024-01-03 |
1 USD = |
6.8064 TTD |
0.1469 USD = |
1 TTD |
2024-01-02 |
1 USD = |
6.8064 TTD |
0.1469 USD = |
1 TTD |
2024-01-01 |
1 USD = |
6.8002 TTD |
0.1471 USD = |
1 TTD |
2023-12-31 |
1 USD = |
6.7877 TTD |
0.1473 USD = |
1 TTD |
2023-12-30 |
1 USD = |
6.8133 TTD |
0.1468 USD = |
1 TTD |
2023-12-29 |
1 USD = |
6.7642 TTD |
0.1478 USD = |
1 TTD |
2023-12-28 |
1 USD = |
6.8152 TTD |
0.1467 USD = |
1 TTD |
2023-12-27 |
1 USD = |
6.8152 TTD |
0.1467 USD = |
1 TTD |
2023-12-26 |
1 USD = |
6.8152 TTD |
0.1467 USD = |
1 TTD |
2023-12-25 |
1 USD = |
6.8021 TTD |
0.147 USD = |
1 TTD |
2023-12-24 |
1 USD = |
6.8021 TTD |
0.147 USD = |
1 TTD |
2023-12-23 |
1 USD = |
6.7857 TTD |
0.1474 USD = |
1 TTD |
2023-12-22 |
1 USD = |
6.7878 TTD |
0.1473 USD = |
1 TTD |
2023-12-21 |
1 USD = |
6.7676 TTD |
0.1478 USD = |
1 TTD |
2023-12-20 |
1 USD = |
6.7867 TTD |
0.1473 USD = |
1 TTD |
2023-12-19 |
1 USD = |
6.8324 TTD |
0.1464 USD = |
1 TTD |
2023-12-18 |
1 USD = |
6.8262 TTD |
0.1465 USD = |
1 TTD |
2023-12-17 |
1 USD = |
6.8262 TTD |
0.1465 USD = |
1 TTD |
2023-12-16 |
1 USD = |
6.7549 TTD |
0.148 USD = |
1 TTD |
2023-12-15 |
1 USD = |
6.7215 TTD |
0.1488 USD = |
1 TTD |
2023-12-14 |
1 USD = |
6.7894 TTD |
0.1473 USD = |
1 TTD |
2023-12-13 |
1 USD = |
6.7972 TTD |
0.1471 USD = |
1 TTD |
2023-12-12 |
1 USD = |
6.8021 TTD |
0.147 USD = |
1 TTD |
2023-12-11 |
1 USD = |
6.7982 TTD |
0.1471 USD = |
1 TTD |
2023-12-10 |
1 USD = |
6.7982 TTD |
0.1471 USD = |
1 TTD |
2023-12-09 |
1 USD = |
6.7808 TTD |
0.1475 USD = |
1 TTD |
2023-12-08 |
1 USD = |
6.791 TTD |
0.1473 USD = |
1 TTD |
2023-12-07 |
1 USD = |
6.793 TTD |
0.1472 USD = |
1 TTD |
2023-12-06 |
1 USD = |
6.7984 TTD |
0.1471 USD = |
1 TTD |
2023-12-05 |
1 USD = |
6.7995 TTD |
0.1471 USD = |
1 TTD |
2023-12-04 |
1 USD = |
6.786 TTD |
0.1474 USD = |
1 TTD |
2023-12-03 |
1 USD = |
6.7863 TTD |
0.1474 USD = |
1 TTD |
2023-12-02 |
1 USD = |
6.7901 TTD |
0.1473 USD = |
1 TTD |
2023-12-01 |
1 USD = |
6.7939 TTD |
0.1472 USD = |
1 TTD |
2023-11-30 |
1 USD = |
6.7498 TTD |
0.1482 USD = |
1 TTD |
2023-11-29 |
1 USD = |
6.7841 TTD |
0.1474 USD = |
1 TTD |
2023-11-28 |
1 USD = |
6.7723 TTD |
0.1477 USD = |
1 TTD |
2023-11-27 |
1 USD = |
6.7705 TTD |
0.1477 USD = |
1 TTD |
2023-11-26 |
1 USD = |
6.7887 TTD |
0.1473 USD = |
1 TTD |
2023-11-25 |
1 USD = |
6.8016 TTD |
0.147 USD = |
1 TTD |
2023-11-24 |
1 USD = |
6.7976 TTD |
0.1471 USD = |
1 TTD |
2023-11-23 |
1 USD = |
6.8105 TTD |
0.1468 USD = |
1 TTD |
2023-11-22 |
1 USD = |
6.7739 TTD |
0.1476 USD = |
1 TTD |
2023-11-21 |
1 USD = |
6.7645 TTD |
0.1478 USD = |
1 TTD |
2023-11-20 |
1 USD = |
6.7576 TTD |
0.148 USD = |
1 TTD |
2023-11-19 |
1 USD = |
6.7576 TTD |
0.148 USD = |
1 TTD |
2023-11-18 |
1 USD = |
6.7797 TTD |
0.1475 USD = |
1 TTD |
2023-11-17 |
1 USD = |
6.7954 TTD |
0.1472 USD = |
1 TTD |
2023-11-16 |
1 USD = |
6.686 TTD |
0.1496 USD = |
1 TTD |
2023-11-15 |
1 USD = |
6.7673 TTD |
0.1478 USD = |
1 TTD |
2023-11-14 |
1 USD = |
6.787 TTD |
0.1473 USD = |
1 TTD |
2023-11-13 |
1 USD = |
6.7687 TTD |
0.1477 USD = |
1 TTD |
2023-11-12 |
1 USD = |
6.7687 TTD |
0.1477 USD = |
1 TTD |
2023-11-11 |
1 USD = |
6.803 TTD |
0.147 USD = |
1 TTD |
2023-11-10 |
1 USD = |
6.7654 TTD |
0.1478 USD = |
1 TTD |
2023-11-09 |
1 USD = |
6.7779 TTD |
0.1475 USD = |
1 TTD |
2023-11-08 |
1 USD = |
6.8214 TTD |
0.1466 USD = |
1 TTD |
2023-11-07 |
1 USD = |
6.7315 TTD |
0.1486 USD = |
1 TTD |
2023-11-06 |
1 USD = |
6.7275 TTD |
0.1486 USD = |
1 TTD |
2023-11-05 |
1 USD = |
6.7275 TTD |
0.1486 USD = |
1 TTD |
2023-11-04 |
1 USD = |
6.7932 TTD |
0.1472 USD = |
1 TTD |
2023-11-03 |
1 USD = |
6.7486 TTD |
0.1482 USD = |
1 TTD |
2023-11-02 |
1 USD = |
6.7827 TTD |
0.1474 USD = |
1 TTD |
2023-11-01 |
1 USD = |
6.7682 TTD |
0.1477 USD = |
1 TTD |
2023-10-31 |
1 USD = |
6.7902 TTD |
0.1473 USD = |
1 TTD |
2023-10-30 |
1 USD = |
6.7801 TTD |
0.1475 USD = |
1 TTD |
2023-10-29 |
1 USD = |
6.7801 TTD |
0.1475 USD = |
1 TTD |
2023-10-28 |
1 USD = |
6.7741 TTD |
0.1476 USD = |
1 TTD |
2023-10-27 |
1 USD = |
6.8078 TTD |
0.1469 USD = |
1 TTD |
2023-10-26 |
1 USD = |
6.8119 TTD |
0.1468 USD = |
1 TTD |
2023-10-25 |
1 USD = |
6.744 TTD |
0.1483 USD = |
1 TTD |
2023-10-24 |
1 USD = |
6.7913 TTD |
0.1472 USD = |
1 TTD |
2023-10-23 |
1 USD = |
6.7801 TTD |
0.1475 USD = |
1 TTD |
2023-10-22 |
1 USD = |
6.7801 TTD |
0.1475 USD = |
1 TTD |
2023-10-21 |
1 USD = |
6.7684 TTD |
0.1477 USD = |
1 TTD |
2023-10-20 |
1 USD = |
6.7967 TTD |
0.1471 USD = |
1 TTD |
2023-10-19 |
1 USD = |
6.7746 TTD |
0.1476 USD = |
1 TTD |
2023-10-18 |
1 USD = |
6.7811 TTD |
0.1475 USD = |
1 TTD |
2023-10-17 |
1 USD = |
6.7886 TTD |
0.1473 USD = |
1 TTD |
2023-10-16 |
1 USD = |
6.7913 TTD |
0.1472 USD = |
1 TTD |
2023-10-15 |
1 USD = |
6.7913 TTD |
0.1472 USD = |
1 TTD |
2023-10-14 |
1 USD = |
6.8384 TTD |
0.1462 USD = |
1 TTD |
2023-10-13 |
1 USD = |
6.7797 TTD |
0.1475 USD = |
1 TTD |
2023-10-12 |
1 USD = |
6.7762 TTD |
0.1476 USD = |
1 TTD |
2023-10-11 |
1 USD = |
6.7603 TTD |
0.1479 USD = |
1 TTD |
2023-10-10 |
1 USD = |
6.7633 TTD |
0.1479 USD = |
1 TTD |
2023-10-09 |
1 USD = |
6.7446 TTD |
0.1483 USD = |
1 TTD |
2023-10-08 |
1 USD = |
6.7446 TTD |
0.1483 USD = |
1 TTD |
2023-10-07 |
1 USD = |
6.7646 TTD |
0.1478 USD = |
1 TTD |
2023-10-06 |
1 USD = |
6.7639 TTD |
0.1478 USD = |
1 TTD |
2023-10-05 |
1 USD = |
6.7897 TTD |
0.1473 USD = |
1 TTD |
2023-10-04 |
1 USD = |
6.8309 TTD |
0.1464 USD = |
1 TTD |
2023-10-03 |
1 USD = |
6.8154 TTD |
0.1467 USD = |
1 TTD |
2023-10-02 |
1 USD = |
6.8011 TTD |
0.147 USD = |
1 TTD |
2023-10-01 |
1 USD = |
6.8011 TTD |
0.147 USD = |
1 TTD |
2023-09-30 |
1 USD = |
6.7719 TTD |
0.1477 USD = |
1 TTD |
2023-09-29 |
1 USD = |
6.8129 TTD |
0.1468 USD = |
1 TTD |
2023-09-28 |
1 USD = |
6.8068 TTD |
0.1469 USD = |
1 TTD |
2023-09-27 |
1 USD = |
6.8178 TTD |
0.1467 USD = |
1 TTD |
2023-09-26 |
1 USD = |
6.7715 TTD |
0.1477 USD = |
1 TTD |
2023-09-25 |
1 USD = |
6.7597 TTD |
0.1479 USD = |
1 TTD |
2023-09-24 |
1 USD = |
6.7597 TTD |
0.1479 USD = |
1 TTD |
2023-09-23 |
1 USD = |
6.7719 TTD |
0.1477 USD = |
1 TTD |
2023-09-22 |
1 USD = |
6.826 TTD |
0.1465 USD = |
1 TTD |
2023-09-21 |
1 USD = |
6.79 TTD |
0.1473 USD = |
1 TTD |
2023-09-20 |
1 USD = |
6.7612 TTD |
0.1479 USD = |
1 TTD |
2023-09-19 |
1 USD = |
6.7777 TTD |
0.1475 USD = |
1 TTD |
2023-09-18 |
1 USD = |
6.7766 TTD |
0.1476 USD = |
1 TTD |
2023-09-17 |
1 USD = |
6.7766 TTD |
0.1476 USD = |
1 TTD |
2023-09-16 |
1 USD = |
6.8473 TTD |
0.146 USD = |
1 TTD |
2023-09-15 |
1 USD = |
6.7864 TTD |
0.1474 USD = |
1 TTD |
2023-09-14 |
1 USD = |
6.7569 TTD |
0.148 USD = |
1 TTD |
2023-09-13 |
1 USD = |
6.7787 TTD |
0.1475 USD = |
1 TTD |
2023-09-12 |
1 USD = |
6.7718 TTD |
0.1477 USD = |
1 TTD |
2023-09-11 |
1 USD = |
6.7718 TTD |
0.1477 USD = |
1 TTD |
2023-09-10 |
1 USD = |
6.7789 TTD |
0.1475 USD = |
1 TTD |
2023-09-09 |
1 USD = |
6.7621 TTD |
0.1479 USD = |
1 TTD |
2023-09-08 |
1 USD = |
6.7831 TTD |
0.1474 USD = |
1 TTD |
2023-09-07 |
1 USD = |
6.7912 TTD |
0.1472 USD = |
1 TTD |
2023-09-06 |
1 USD = |
6.7837 TTD |
0.1474 USD = |
1 TTD |
2023-09-05 |
1 USD = |
6.8375 TTD |
0.1463 USD = |
1 TTD |
2023-09-04 |
1 USD = |
6.8257 TTD |
0.1465 USD = |
1 TTD |
2023-09-03 |
1 USD = |
6.8257 TTD |
0.1465 USD = |
1 TTD |
2023-09-02 |
1 USD = |
6.8169 TTD |
0.1467 USD = |
1 TTD |
2023-09-01 |
1 USD = |
6.7614 TTD |
0.1479 USD = |
1 TTD |
2023-08-31 |
1 USD = |
6.7588 TTD |
0.148 USD = |
1 TTD |
2023-08-30 |
1 USD = |
6.7896 TTD |
0.1473 USD = |
1 TTD |
2023-08-29 |
1 USD = |
6.7985 TTD |
0.1471 USD = |
1 TTD |
2023-08-28 |
1 USD = |
6.8022 TTD |
0.147 USD = |
1 TTD |
2023-08-27 |
1 USD = |
6.8022 TTD |
0.147 USD = |
1 TTD |
2023-08-26 |
1 USD = |
6.8286 TTD |
0.1464 USD = |
1 TTD |
2023-08-25 |
1 USD = |
6.7521 TTD |
0.1481 USD = |
1 TTD |
2023-08-24 |
1 USD = |
6.8028 TTD |
0.147 USD = |
1 TTD |
2023-08-23 |
1 USD = |
6.7831 TTD |
0.1474 USD = |
1 TTD |
2023-08-22 |
1 USD = |
6.7709 TTD |
0.1477 USD = |
1 TTD |
2023-08-21 |
1 USD = |
6.764 TTD |
0.1478 USD = |
1 TTD |
2023-08-20 |
1 USD = |
6.7799 TTD |
0.1475 USD = |
1 TTD |
2023-08-19 |
1 USD = |
6.7799 TTD |
0.1475 USD = |
1 TTD |
2023-08-18 |
1 USD = |
6.8068 TTD |
0.1469 USD = |
1 TTD |
2023-08-17 |
1 USD = |
6.7934 TTD |
0.1472 USD = |
1 TTD |
2023-08-16 |
1 USD = |
6.8063 TTD |
0.1469 USD = |
1 TTD |
2023-08-15 |
1 USD = |
6.8228 TTD |
0.1466 USD = |
1 TTD |
2023-08-14 |
1 USD = |
6.8056 TTD |
0.1469 USD = |
1 TTD |
2023-08-13 |
1 USD = |
6.8056 TTD |
0.1469 USD = |
1 TTD |
2023-08-12 |
1 USD = |
6.8102 TTD |
0.1468 USD = |
1 TTD |
2023-08-11 |
1 USD = |
6.7836 TTD |
0.1474 USD = |
1 TTD |
2023-08-10 |
1 USD = |
6.7837 TTD |
0.1474 USD = |
1 TTD |
2023-08-09 |
1 USD = |
6.7715 TTD |
0.1477 USD = |
1 TTD |
2023-08-08 |
1 USD = |
6.7395 TTD |
0.1484 USD = |
1 TTD |
2023-08-07 |
1 USD = |
6.7292 TTD |
0.1486 USD = |
1 TTD |
2023-08-06 |
1 USD = |
6.7292 TTD |
0.1486 USD = |
1 TTD |
2023-08-05 |
1 USD = |
6.7655 TTD |
0.1478 USD = |
1 TTD |
2023-08-04 |
1 USD = |
6.8164 TTD |
0.1467 USD = |
1 TTD |
2023-08-03 |
1 USD = |
6.7903 TTD |
0.1473 USD = |
1 TTD |
2023-08-02 |
1 USD = |
6.8159 TTD |
0.1467 USD = |
1 TTD |
2023-08-01 |
1 USD = |
6.7858 TTD |
0.1474 USD = |
1 TTD |
2023-07-31 |
1 USD = |
6.7675 TTD |
0.1478 USD = |
1 TTD |
2023-07-30 |
1 USD = |
6.7675 TTD |
0.1478 USD = |
1 TTD |
2023-07-29 |
1 USD = |
6.8851 TTD |
0.1452 USD = |
1 TTD |
2023-07-28 |
1 USD = |
6.7906 TTD |
0.1473 USD = |
1 TTD |
2023-07-27 |
1 USD = |
6.7957 TTD |
0.1472 USD = |
1 TTD |
2023-07-26 |
1 USD = |
6.8056 TTD |
0.1469 USD = |
1 TTD |
2023-07-25 |
1 USD = |
6.8172 TTD |
0.1467 USD = |
1 TTD |
2023-07-24 |
1 USD = |
6.7828 TTD |
0.1474 USD = |
1 TTD |
2023-07-23 |
1 USD = |
6.7828 TTD |
0.1474 USD = |
1 TTD |
2023-07-22 |
1 USD = |
6.7877 TTD |
0.1473 USD = |
1 TTD |
2023-07-21 |
1 USD = |
6.7816 TTD |
0.1475 USD = |
1 TTD |
2023-07-20 |
1 USD = |
6.7998 TTD |
0.1471 USD = |
1 TTD |
2023-07-19 |
1 USD = |
6.7762 TTD |
0.1476 USD = |
1 TTD |
2023-07-18 |
1 USD = |
6.7866 TTD |
0.1474 USD = |
1 TTD |
2023-07-17 |
1 USD = |
6.7725 TTD |
0.1477 USD = |
1 TTD |
2023-07-16 |
1 USD = |
6.7725 TTD |
0.1477 USD = |
1 TTD |
2023-07-15 |
1 USD = |
6.756 TTD |
0.148 USD = |
1 TTD |
2023-07-14 |
1 USD = |
6.7165 TTD |
0.1489 USD = |
1 TTD |
2023-07-13 |
1 USD = |
6.7812 TTD |
0.1475 USD = |
1 TTD |
2023-07-12 |
1 USD = |
6.7559 TTD |
0.148 USD = |
1 TTD |
2023-07-11 |
1 USD = |
6.7411 TTD |
0.1483 USD = |
1 TTD |
2023-07-10 |
1 USD = |
6.7329 TTD |
0.1485 USD = |
1 TTD |
2023-07-09 |
1 USD = |
6.7329 TTD |
0.1485 USD = |
1 TTD |
2023-07-08 |
1 USD = |
6.782 TTD |
0.1474 USD = |
1 TTD |
2023-07-07 |
1 USD = |
6.7988 TTD |
0.1471 USD = |
1 TTD |
2023-07-06 |
1 USD = |
6.7933 TTD |
0.1472 USD = |
1 TTD |
2023-07-05 |
1 USD = |
6.7857 TTD |
0.1474 USD = |
1 TTD |
2023-07-04 |
1 USD = |
6.7525 TTD |
0.1481 USD = |
1 TTD |
2023-07-03 |
1 USD = |
6.7828 TTD |
0.1474 USD = |
1 TTD |
2023-07-02 |
1 USD = |
6.7828 TTD |
0.1474 USD = |
1 TTD |
2023-07-01 |
1 USD = |
6.8281 TTD |
0.1465 USD = |
1 TTD |
2023-06-30 |
1 USD = |
6.8174 TTD |
0.1467 USD = |
1 TTD |
2023-06-29 |
1 USD = |
6.797 TTD |
0.1471 USD = |
1 TTD |
2023-06-28 |
1 USD = |
6.7924 TTD |
0.1472 USD = |
1 TTD |
2023-06-27 |
1 USD = |
6.7759 TTD |
0.1476 USD = |
1 TTD |
2023-06-26 |
1 USD = |
6.7551 TTD |
0.148 USD = |
1 TTD |
2023-06-25 |
1 USD = |
6.8178 TTD |
0.1467 USD = |
1 TTD |
2023-06-23 |
1 USD = |
6.7426 TTD |
0.1483 USD = |
1 TTD |
2023-06-22 |
1 USD = |
6.7864 TTD |
0.1474 USD = |
1 TTD |
2023-06-21 |
1 USD = |
6.7787 TTD |
0.1475 USD = |
1 TTD |
2023-06-20 |
1 USD = |
6.7907 TTD |
0.1473 USD = |
1 TTD |
2023-06-19 |
1 USD = |
6.774 TTD |
0.1476 USD = |
1 TTD |
2023-06-18 |
1 USD = |
6.7814 TTD |
0.1475 USD = |
1 TTD |
2023-06-17 |
1 USD = |
6.7217 TTD |
0.1488 USD = |
1 TTD |
2023-06-16 |
1 USD = |
6.7606 TTD |
0.1479 USD = |
1 TTD |
2023-06-15 |
1 USD = |
6.7934 TTD |
0.1472 USD = |
1 TTD |
2023-06-14 |
1 USD = |
6.7906 TTD |
0.1473 USD = |
1 TTD |
2023-06-13 |
1 USD = |
6.7862 TTD |
0.1474 USD = |
1 TTD |
2023-06-12 |
1 USD = |
6.7735 TTD |
0.1476 USD = |
1 TTD |
2023-06-11 |
1 USD = |
6.7735 TTD |
0.1476 USD = |
1 TTD |
2023-06-10 |
1 USD = |
6.7435 TTD |
0.1483 USD = |
1 TTD |
2023-06-09 |
1 USD = |
6.7871 TTD |
0.1473 USD = |
1 TTD |
2023-06-08 |
1 USD = |
6.7807 TTD |
0.1475 USD = |
1 TTD |
2023-06-07 |
1 USD = |
6.7633 TTD |
0.1479 USD = |
1 TTD |
2023-06-06 |
1 USD = |
6.8292 TTD |
0.1464 USD = |
1 TTD |
2023-06-05 |
1 USD = |
6.8084 TTD |
0.1469 USD = |
1 TTD |
2023-06-04 |
1 USD = |
6.7837 TTD |
0.1474 USD = |
1 TTD |
2023-06-03 |
1 USD = |
6.735 TTD |
0.1485 USD = |
1 TTD |
2023-06-02 |
1 USD = |
6.7834 TTD |
0.1474 USD = |
1 TTD |
2023-06-01 |
1 USD = |
6.788 TTD |
0.1473 USD = |
1 TTD |
2023-05-31 |
1 USD = |
6.789 TTD |
0.1473 USD = |
1 TTD |
2023-05-30 |
1 USD = |
6.8003 TTD |
0.1471 USD = |
1 TTD |
2023-05-29 |
1 USD = |
6.7868 TTD |
0.1473 USD = |
1 TTD |
2023-05-28 |
1 USD = |
6.7868 TTD |
0.1473 USD = |
1 TTD |
2023-05-27 |
1 USD = |
6.7984 TTD |
0.1471 USD = |
1 TTD |
2023-05-26 |
1 USD = |
6.7761 TTD |
0.1476 USD = |
1 TTD |
2023-05-25 |
1 USD = |
6.7819 TTD |
0.1475 USD = |
1 TTD |
2023-05-24 |
1 USD = |
6.7876 TTD |
0.1473 USD = |
1 TTD |
2023-05-23 |
1 USD = |
6.7686 TTD |
0.1477 USD = |
1 TTD |
2023-05-22 |
1 USD = |
6.7686 TTD |
0.1477 USD = |
1 TTD |
2023-05-21 |
1 USD = |
6.7874 TTD |
0.1473 USD = |
1 TTD |
2023-05-20 |
1 USD = |
6.7886 TTD |
0.1473 USD = |
1 TTD |
2023-05-19 |
1 USD = |
6.7856 TTD |
0.1474 USD = |
1 TTD |
2023-05-18 |
1 USD = |
6.7828 TTD |
0.1474 USD = |
1 TTD |
2023-05-17 |
1 USD = |
6.7896 TTD |
0.1473 USD = |
1 TTD |
2023-05-16 |
1 USD = |
6.7663 TTD |
0.1478 USD = |
1 TTD |
2023-05-15 |
1 USD = |
6.7663 TTD |
0.1478 USD = |
1 TTD |
2023-05-14 |
1 USD = |
6.7931 TTD |
0.1472 USD = |
1 TTD |
2023-05-13 |
1 USD = |
6.7897 TTD |
0.1473 USD = |
1 TTD |
2023-05-12 |
1 USD = |
6.7935 TTD |
0.1472 USD = |
1 TTD |
2023-05-11 |
1 USD = |
6.7916 TTD |
0.1472 USD = |
1 TTD |
2023-05-10 |
1 USD = |
6.754 TTD |
0.1481 USD = |
1 TTD |
2023-05-09 |
1 USD = |
6.7809 TTD |
0.1475 USD = |
1 TTD |
2023-05-08 |
1 USD = |
6.7809 TTD |
0.1475 USD = |
1 TTD |
2023-05-07 |
1 USD = |
6.7809 TTD |
0.1475 USD = |
1 TTD |
2023-05-06 |
1 USD = |
6.7866 TTD |
0.1473 USD = |
1 TTD |
2023-05-05 |
1 USD = |
6.7877 TTD |
0.1473 USD = |
1 TTD |
2023-05-04 |
1 USD = |
6.7686 TTD |
0.1477 USD = |
1 TTD |
2023-05-03 |
1 USD = |
6.7817 TTD |
0.1475 USD = |
1 TTD |
2023-05-02 |
1 USD = |
6.7059 TTD |
0.1491 USD = |
1 TTD |
2023-05-01 |
1 USD = |
6.7059 TTD |
0.1491 USD = |
1 TTD |
2023-04-30 |
1 USD = |
6.7948 TTD |
0.1472 USD = |
1 TTD |
2023-04-29 |
1 USD = |
6.7955 TTD |
0.1472 USD = |
1 TTD |
2023-04-28 |
1 USD = |
6.7955 TTD |
0.1472 USD = |
1 TTD |
2023-04-27 |
1 USD = |
6.7916 TTD |
0.1472 USD = |
1 TTD |
2023-04-26 |
1 USD = |
6.7725 TTD |
0.1477 USD = |
1 TTD |
2023-04-25 |
1 USD = |
6.7827 TTD |
0.1474 USD = |
1 TTD |
2023-04-24 |