» Welcome to Currency Converter Calculator      

Last Year History for USD/TRY


USD TRY USD TRY Date
1 USD = 32.329 TRY 0.0309 USD = 1 TRY 2024-03-28
1 USD = 32.2302 TRY 0.031 USD = 1 TRY 2024-03-27
1 USD = 32.1871 TRY 0.0311 USD = 1 TRY 2024-03-26
1 USD = 32.1491 TRY 0.0311 USD = 1 TRY 2024-03-25
1 USD = 32.0073 TRY 0.0312 USD = 1 TRY 2024-03-24
1 USD = 32.0073 TRY 0.0312 USD = 1 TRY 2024-03-23
1 USD = 32.0282 TRY 0.0312 USD = 1 TRY 2024-03-22
1 USD = 32.4217 TRY 0.0308 USD = 1 TRY 2024-03-21
1 USD = 32.3869 TRY 0.0309 USD = 1 TRY 2024-03-20
1 USD = 32.3411 TRY 0.0309 USD = 1 TRY 2024-03-19
1 USD = 32.3014 TRY 0.031 USD = 1 TRY 2024-03-18
1 USD = 32.094 TRY 0.0312 USD = 1 TRY 2024-03-17
1 USD = 32.094 TRY 0.0312 USD = 1 TRY 2024-03-16
1 USD = 32.2136 TRY 0.031 USD = 1 TRY 2024-03-15
1 USD = 32.1248 TRY 0.0311 USD = 1 TRY 2024-03-14
1 USD = 32.0939 TRY 0.0312 USD = 1 TRY 2024-03-13
1 USD = 32.0446 TRY 0.0312 USD = 1 TRY 2024-03-12
1 USD = 32.0019 TRY 0.0312 USD = 1 TRY 2024-03-11
1 USD = 31.8504 TRY 0.0314 USD = 1 TRY 2024-03-10
1 USD = 31.8504 TRY 0.0314 USD = 1 TRY 2024-03-09
1 USD = 31.9531 TRY 0.0313 USD = 1 TRY 2024-03-08
1 USD = 31.8467 TRY 0.0314 USD = 1 TRY 2024-03-07
1 USD = 31.7306 TRY 0.0315 USD = 1 TRY 2024-03-06
1 USD = 31.6137 TRY 0.0316 USD = 1 TRY 2024-03-05
1 USD = 31.5119 TRY 0.0317 USD = 1 TRY 2024-03-04
1 USD = 31.3899 TRY 0.0319 USD = 1 TRY 2024-03-03
1 USD = 31.3899 TRY 0.0319 USD = 1 TRY 2024-03-02
1 USD = 31.3372 TRY 0.0319 USD = 1 TRY 2024-03-01
1 USD = 31.2256 TRY 0.032 USD = 1 TRY 2024-02-29
1 USD = 31.186 TRY 0.0321 USD = 1 TRY 2024-02-28
1 USD = 31.1503 TRY 0.0321 USD = 1 TRY 2024-02-27
1 USD = 31.1205 TRY 0.0321 USD = 1 TRY 2024-02-26
1 USD = 30.8187 TRY 0.0324 USD = 1 TRY 2024-02-25
1 USD = 30.8187 TRY 0.0324 USD = 1 TRY 2024-02-24
1 USD = 31.0901 TRY 0.0322 USD = 1 TRY 2024-02-23
1 USD = 31.0008 TRY 0.0323 USD = 1 TRY 2024-02-22
1 USD = 30.9798 TRY 0.0323 USD = 1 TRY 2024-02-21
1 USD = 30.9004 TRY 0.0324 USD = 1 TRY 2024-02-20
1 USD = 30.8687 TRY 0.0324 USD = 1 TRY 2024-02-19
1 USD = 30.8416 TRY 0.0324 USD = 1 TRY 2024-02-18
1 USD = 30.8416 TRY 0.0324 USD = 1 TRY 2024-02-17
1 USD = 30.8181 TRY 0.0324 USD = 1 TRY 2024-02-16
1 USD = 30.7532 TRY 0.0325 USD = 1 TRY 2024-02-15
1 USD = 30.7403 TRY 0.0325 USD = 1 TRY 2024-02-14
1 USD = 30.7245 TRY 0.0325 USD = 1 TRY 2024-02-13
1 USD = 30.7002 TRY 0.0326 USD = 1 TRY 2024-02-12
1 USD = 30.6741 TRY 0.0326 USD = 1 TRY 2024-02-11
1 USD = 30.6741 TRY 0.0326 USD = 1 TRY 2024-02-10
1 USD = 30.6825 TRY 0.0326 USD = 1 TRY 2024-02-09
1 USD = 30.5956 TRY 0.0327 USD = 1 TRY 2024-02-08
1 USD = 30.5992 TRY 0.0327 USD = 1 TRY 2024-02-07
1 USD = 30.5712 TRY 0.0327 USD = 1 TRY 2024-02-06
1 USD = 30.5518 TRY 0.0327 USD = 1 TRY 2024-02-05
1 USD = 30.5013 TRY 0.0328 USD = 1 TRY 2024-02-04
1 USD = 30.5013 TRY 0.0328 USD = 1 TRY 2024-02-03
1 USD = 30.4548 TRY 0.0328 USD = 1 TRY 2024-02-02
1 USD = 30.3697 TRY 0.0329 USD = 1 TRY 2024-02-01
1 USD = 30.3631 TRY 0.0329 USD = 1 TRY 2024-01-31
1 USD = 30.3624 TRY 0.0329 USD = 1 TRY 2024-01-30
1 USD = 30.3523 TRY 0.0329 USD = 1 TRY 2024-01-29
1 USD = 30.339 TRY 0.033 USD = 1 TRY 2024-01-28
1 USD = 30.339 TRY 0.033 USD = 1 TRY 2024-01-27
1 USD = 30.3202 TRY 0.033 USD = 1 TRY 2024-01-26
1 USD = 30.2455 TRY 0.0331 USD = 1 TRY 2024-01-25
1 USD = 30.2784 TRY 0.033 USD = 1 TRY 2024-01-24
1 USD = 30.2778 TRY 0.033 USD = 1 TRY 2024-01-23
1 USD = 30.2397 TRY 0.0331 USD = 1 TRY 2024-01-22
1 USD = 30.203 TRY 0.0331 USD = 1 TRY 2024-01-21
1 USD = 30.203 TRY 0.0331 USD = 1 TRY 2024-01-20
1 USD = 30.1915 TRY 0.0331 USD = 1 TRY 2024-01-19
1 USD = 30.1416 TRY 0.0332 USD = 1 TRY 2024-01-18
1 USD = 30.131 TRY 0.0332 USD = 1 TRY 2024-01-17
1 USD = 30.1024 TRY 0.0332 USD = 1 TRY 2024-01-16
1 USD = 30.1002 TRY 0.0332 USD = 1 TRY 2024-01-15
1 USD = 30.1019 TRY 0.0332 USD = 1 TRY 2024-01-14
1 USD = 30.1019 TRY 0.0332 USD = 1 TRY 2024-01-13
1 USD = 29.9815 TRY 0.0334 USD = 1 TRY 2024-01-12
1 USD = 30.0085 TRY 0.0333 USD = 1 TRY 2024-01-11
1 USD = 29.9715 TRY 0.0334 USD = 1 TRY 2024-01-10
1 USD = 29.9398 TRY 0.0334 USD = 1 TRY 2024-01-09
1 USD = 29.8941 TRY 0.0335 USD = 1 TRY 2024-01-08
1 USD = 29.8123 TRY 0.0335 USD = 1 TRY 2024-01-07
1 USD = 29.8123 TRY 0.0335 USD = 1 TRY 2024-01-06
1 USD = 29.8417 TRY 0.0335 USD = 1 TRY 2024-01-05
1 USD = 29.7881 TRY 0.0336 USD = 1 TRY 2024-01-04
1 USD = 29.7802 TRY 0.0336 USD = 1 TRY 2024-01-03
1 USD = 29.6976 TRY 0.0337 USD = 1 TRY 2024-01-02
1 USD = 29.4725 TRY 0.0339 USD = 1 TRY 2024-01-01
1 USD = 29.4763 TRY 0.0339 USD = 1 TRY 2023-12-31
1 USD = 29.4763 TRY 0.0339 USD = 1 TRY 2023-12-30
1 USD = 29.5395 TRY 0.0339 USD = 1 TRY 2023-12-29
1 USD = 29.443 TRY 0.034 USD = 1 TRY 2023-12-28
1 USD = 29.0976 TRY 0.0344 USD = 1 TRY 2023-12-27
1 USD = 29.3427 TRY 0.0341 USD = 1 TRY 2023-12-26
1 USD = 29.286 TRY 0.0341 USD = 1 TRY 2023-12-25
1 USD = 29.0904 TRY 0.0344 USD = 1 TRY 2023-12-24
1 USD = 29.0904 TRY 0.0344 USD = 1 TRY 2023-12-23
1 USD = 29.1514 TRY 0.0343 USD = 1 TRY 2023-12-22
1 USD = 29.1615 TRY 0.0343 USD = 1 TRY 2023-12-21
1 USD = 29.1297 TRY 0.0343 USD = 1 TRY 2023-12-20
1 USD = 29.089 TRY 0.0344 USD = 1 TRY 2023-12-19
1 USD = 29.066 TRY 0.0344 USD = 1 TRY 2023-12-18
1 USD = 28.9828 TRY 0.0345 USD = 1 TRY 2023-12-17
1 USD = 28.9828 TRY 0.0345 USD = 1 TRY 2023-12-16
1 USD = 29.0578 TRY 0.0344 USD = 1 TRY 2023-12-15
1 USD = 29.0379 TRY 0.0344 USD = 1 TRY 2023-12-14
1 USD = 29.0624 TRY 0.0344 USD = 1 TRY 2023-12-13
1 USD = 29.0391 TRY 0.0344 USD = 1 TRY 2023-12-12
1 USD = 28.9987 TRY 0.0345 USD = 1 TRY 2023-12-11
1 USD = 28.9274 TRY 0.0346 USD = 1 TRY 2023-12-10
1 USD = 28.9274 TRY 0.0346 USD = 1 TRY 2023-12-09
1 USD = 28.9876 TRY 0.0345 USD = 1 TRY 2023-12-08
1 USD = 28.9403 TRY 0.0346 USD = 1 TRY 2023-12-07
1 USD = 28.9309 TRY 0.0346 USD = 1 TRY 2023-12-06
1 USD = 28.9151 TRY 0.0346 USD = 1 TRY 2023-12-05
1 USD = 28.9018 TRY 0.0346 USD = 1 TRY 2023-12-04
1 USD = 28.8998 TRY 0.0346 USD = 1 TRY 2023-12-03
1 USD = 28.8998 TRY 0.0346 USD = 1 TRY 2023-12-02
1 USD = 28.8895 TRY 0.0346 USD = 1 TRY 2023-12-01
1 USD = 28.8945 TRY 0.0346 USD = 1 TRY 2023-11-30
1 USD = 28.9221 TRY 0.0346 USD = 1 TRY 2023-11-29
1 USD = 28.9314 TRY 0.0346 USD = 1 TRY 2023-11-28
1 USD = 28.9097 TRY 0.0346 USD = 1 TRY 2023-11-27
1 USD = 28.8616 TRY 0.0346 USD = 1 TRY 2023-11-26
1 USD = 28.8616 TRY 0.0346 USD = 1 TRY 2023-11-25
1 USD = 28.8809 TRY 0.0346 USD = 1 TRY 2023-11-24
1 USD = 28.8633 TRY 0.0346 USD = 1 TRY 2023-11-23
1 USD = 28.8239 TRY 0.0347 USD = 1 TRY 2023-11-22
1 USD = 28.8014 TRY 0.0347 USD = 1 TRY 2023-11-21
1 USD = 28.7486 TRY 0.0348 USD = 1 TRY 2023-11-20
1 USD = 28.6796 TRY 0.0349 USD = 1 TRY 2023-11-19
1 USD = 28.6796 TRY 0.0349 USD = 1 TRY 2023-11-18
1 USD = 28.7162 TRY 0.0348 USD = 1 TRY 2023-11-17
1 USD = 28.6884 TRY 0.0349 USD = 1 TRY 2023-11-16
1 USD = 28.6686 TRY 0.0349 USD = 1 TRY 2023-11-15
1 USD = 28.6283 TRY 0.0349 USD = 1 TRY 2023-11-14
1 USD = 28.5893 TRY 0.035 USD = 1 TRY 2023-11-13
1 USD = 28.5584 TRY 0.035 USD = 1 TRY 2023-11-12
1 USD = 28.5584 TRY 0.035 USD = 1 TRY 2023-11-11
1 USD = 28.5521 TRY 0.035 USD = 1 TRY 2023-11-10
1 USD = 28.5247 TRY 0.0351 USD = 1 TRY 2023-11-09
1 USD = 28.5168 TRY 0.0351 USD = 1 TRY 2023-11-08
1 USD = 28.4387 TRY 0.0352 USD = 1 TRY 2023-11-07
1 USD = 28.4296 TRY 0.0352 USD = 1 TRY 2023-11-06
1 USD = 28.3971 TRY 0.0352 USD = 1 TRY 2023-11-05
1 USD = 28.3971 TRY 0.0352 USD = 1 TRY 2023-11-04
1 USD = 28.4049 TRY 0.0352 USD = 1 TRY 2023-11-03
1 USD = 28.3494 TRY 0.0353 USD = 1 TRY 2023-11-02
1 USD = 28.3284 TRY 0.0353 USD = 1 TRY 2023-11-01
1 USD = 28.2892 TRY 0.0353 USD = 1 TRY 2023-10-31
1 USD = 28.2439 TRY 0.0354 USD = 1 TRY 2023-10-30
1 USD = 28.1393 TRY 0.0355 USD = 1 TRY 2023-10-29
1 USD = 28.1393 TRY 0.0355 USD = 1 TRY 2023-10-28
1 USD = 28.1751 TRY 0.0355 USD = 1 TRY 2023-10-27
1 USD = 28.1543 TRY 0.0355 USD = 1 TRY 2023-10-26
1 USD = 28.1196 TRY 0.0356 USD = 1 TRY 2023-10-25
1 USD = 28.0864 TRY 0.0356 USD = 1 TRY 2023-10-24
1 USD = 28.0506 TRY 0.0356 USD = 1 TRY 2023-10-23
1 USD = 27.984 TRY 0.0357 USD = 1 TRY 2023-10-22
1 USD = 27.984 TRY 0.0357 USD = 1 TRY 2023-10-21
1 USD = 28.0207 TRY 0.0357 USD = 1 TRY 2023-10-20
1 USD = 28.0077 TRY 0.0357 USD = 1 TRY 2023-10-19
1 USD = 27.9676 TRY 0.0358 USD = 1 TRY 2023-10-18
1 USD = 27.9013 TRY 0.0358 USD = 1 TRY 2023-10-17
1 USD = 27.8762 TRY 0.0359 USD = 1 TRY 2023-10-16
1 USD = 27.8008 TRY 0.036 USD = 1 TRY 2023-10-15
1 USD = 27.8008 TRY 0.036 USD = 1 TRY 2023-10-14
1 USD = 27.8003 TRY 0.036 USD = 1 TRY 2023-10-13
1 USD = 27.7496 TRY 0.036 USD = 1 TRY 2023-10-12
1 USD = 27.7361 TRY 0.0361 USD = 1 TRY 2023-10-11
1 USD = 27.727 TRY 0.0361 USD = 1 TRY 2023-10-10
1 USD = 27.7007 TRY 0.0361 USD = 1 TRY 2023-10-09
1 USD = 27.6181 TRY 0.0362 USD = 1 TRY 2023-10-08
1 USD = 27.6181 TRY 0.0362 USD = 1 TRY 2023-10-07
1 USD = 27.6139 TRY 0.0362 USD = 1 TRY 2023-10-06
1 USD = 27.568 TRY 0.0363 USD = 1 TRY 2023-10-05
1 USD = 27.5139 TRY 0.0363 USD = 1 TRY 2023-10-04
1 USD = 27.5107 TRY 0.0363 USD = 1 TRY 2023-10-03
1 USD = 27.4731 TRY 0.0364 USD = 1 TRY 2023-10-02
1 USD = 27.4131 TRY 0.0365 USD = 1 TRY 2023-10-01
1 USD = 27.4131 TRY 0.0365 USD = 1 TRY 2023-09-30
1 USD = 27.4417 TRY 0.0364 USD = 1 TRY 2023-09-29
1 USD = 27.3397 TRY 0.0366 USD = 1 TRY 2023-09-28
1 USD = 27.3071 TRY 0.0366 USD = 1 TRY 2023-09-27
1 USD = 27.2181 TRY 0.0367 USD = 1 TRY 2023-09-26
1 USD = 27.1979 TRY 0.0368 USD = 1 TRY 2023-09-25
1 USD = 27.1727 TRY 0.0368 USD = 1 TRY 2023-09-24
1 USD = 27.1727 TRY 0.0368 USD = 1 TRY 2023-09-23
1 USD = 27.117 TRY 0.0369 USD = 1 TRY 2023-09-22
1 USD = 27.0473 TRY 0.037 USD = 1 TRY 2023-09-21
1 USD = 27.0276 TRY 0.037 USD = 1 TRY 2023-09-20
1 USD = 27.0133 TRY 0.037 USD = 1 TRY 2023-09-19
1 USD = 27.0006 TRY 0.037 USD = 1 TRY 2023-09-18
1 USD = 26.993 TRY 0.037 USD = 1 TRY 2023-09-17
1 USD = 26.993 TRY 0.037 USD = 1 TRY 2023-09-16
1 USD = 26.9529 TRY 0.0371 USD = 1 TRY 2023-09-15
1 USD = 26.9457 TRY 0.0371 USD = 1 TRY 2023-09-14
1 USD = 26.9201 TRY 0.0371 USD = 1 TRY 2023-09-13
1 USD = 26.8886 TRY 0.0372 USD = 1 TRY 2023-09-12
1 USD = 26.8266 TRY 0.0373 USD = 1 TRY 2023-09-11
1 USD = 26.845 TRY 0.0373 USD = 1 TRY 2023-09-10
1 USD = 26.845 TRY 0.0373 USD = 1 TRY 2023-09-09
1 USD = 26.8405 TRY 0.0373 USD = 1 TRY 2023-09-08
1 USD = 26.7849 TRY 0.0373 USD = 1 TRY 2023-09-07
1 USD = 26.7835 TRY 0.0373 USD = 1 TRY 2023-09-06
1 USD = 26.7752 TRY 0.0373 USD = 1 TRY 2023-09-05
1 USD = 26.7205 TRY 0.0374 USD = 1 TRY 2023-09-04
1 USD = 26.7005 TRY 0.0375 USD = 1 TRY 2023-09-03
1 USD = 26.7005 TRY 0.0375 USD = 1 TRY 2023-09-02
1 USD = 26.6929 TRY 0.0375 USD = 1 TRY 2023-09-01
1 USD = 26.7007 TRY 0.0375 USD = 1 TRY 2023-08-31
1 USD = 26.5579 TRY 0.0377 USD = 1 TRY 2023-08-30
1 USD = 26.4496 TRY 0.0378 USD = 1 TRY 2023-08-29
1 USD = 26.4813 TRY 0.0378 USD = 1 TRY 2023-08-28
1 USD = 26.5496 TRY 0.0377 USD = 1 TRY 2023-08-27
1 USD = 26.5496 TRY 0.0377 USD = 1 TRY 2023-08-26
1 USD = 25.8532 TRY 0.0387 USD = 1 TRY 2023-08-25
1 USD = 27.2184 TRY 0.0367 USD = 1 TRY 2023-08-24
1 USD = 27.2006 TRY 0.0368 USD = 1 TRY 2023-08-23
1 USD = 27.2033 TRY 0.0368 USD = 1 TRY 2023-08-22
1 USD = 27.1475 TRY 0.0368 USD = 1 TRY 2023-08-21
1 USD = 27.1058 TRY 0.0369 USD = 1 TRY 2023-08-20
1 USD = 27.1058 TRY 0.0369 USD = 1 TRY 2023-08-19
1 USD = 27.0891 TRY 0.0369 USD = 1 TRY 2023-08-18
1 USD = 27.0789 TRY 0.0369 USD = 1 TRY 2023-08-17
1 USD = 27.0675 TRY 0.0369 USD = 1 TRY 2023-08-16
1 USD = 27.0532 TRY 0.037 USD = 1 TRY 2023-08-15
1 USD = 27.052 TRY 0.037 USD = 1 TRY 2023-08-14
1 USD = 27.0781 TRY 0.0369 USD = 1 TRY 2023-08-13
1 USD = 27.0781 TRY 0.0369 USD = 1 TRY 2023-08-12
1 USD = 27.0354 TRY 0.037 USD = 1 TRY 2023-08-11
1 USD = 27.0241 TRY 0.037 USD = 1 TRY 2023-08-10
1 USD = 27.0214 TRY 0.037 USD = 1 TRY 2023-08-09
1 USD = 27.0107 TRY 0.037 USD = 1 TRY 2023-08-08
1 USD = 26.9863 TRY 0.0371 USD = 1 TRY 2023-08-07
1 USD = 26.9407 TRY 0.0371 USD = 1 TRY 2023-08-06
1 USD = 26.9407 TRY 0.0371 USD = 1 TRY 2023-08-05
1 USD = 27.4083 TRY 0.0365 USD = 1 TRY 2023-08-04
1 USD = 26.9736 TRY 0.0371 USD = 1 TRY 2023-08-03
1 USD = 26.9739 TRY 0.0371 USD = 1 TRY 2023-08-02
1 USD = 26.9618 TRY 0.0371 USD = 1 TRY 2023-08-01
1 USD = 26.9467 TRY 0.0371 USD = 1 TRY 2023-07-31
1 USD = 26.9209 TRY 0.0371 USD = 1 TRY 2023-07-30
1 USD = 26.9209 TRY 0.0371 USD = 1 TRY 2023-07-29
1 USD = 26.9745 TRY 0.0371 USD = 1 TRY 2023-07-28
1 USD = 26.9084 TRY 0.0372 USD = 1 TRY 2023-07-27
1 USD = 26.9509 TRY 0.0371 USD = 1 TRY 2023-07-26
1 USD = 26.9502 TRY 0.0371 USD = 1 TRY 2023-07-25
1 USD = 26.953 TRY 0.0371 USD = 1 TRY 2023-07-24
1 USD = 26.9753 TRY 0.0371 USD = 1 TRY 2023-07-23
1 USD = 26.9753 TRY 0.0371 USD = 1 TRY 2023-07-22
1 USD = 26.8157 TRY 0.0373 USD = 1 TRY 2023-07-21
1 USD = 26.9548 TRY 0.0371 USD = 1 TRY 2023-07-20
1 USD = 26.9488 TRY 0.0371 USD = 1 TRY 2023-07-19
1 USD = 26.368 TRY 0.0379 USD = 1 TRY 2023-07-18
1 USD = 26.2439 TRY 0.0381 USD = 1 TRY 2023-07-17
1 USD = 26.1703 TRY 0.0382 USD = 1 TRY 2023-07-16
1 USD = 26.1703 TRY 0.0382 USD = 1 TRY 2023-07-15
1 USD = 26.0989 TRY 0.0383 USD = 1 TRY 2023-07-14
1 USD = 26.136 TRY 0.0383 USD = 1 TRY 2023-07-13
1 USD = 26.1138 TRY 0.0383 USD = 1 TRY 2023-07-12
1 USD = 26.1042 TRY 0.0383 USD = 1 TRY 2023-07-11
1 USD = 26.0665 TRY 0.0384 USD = 1 TRY 2023-07-10
1 USD = 26.0602 TRY 0.0384 USD = 1 TRY 2023-07-09
1 USD = 26.0602 TRY 0.0384 USD = 1 TRY 2023-07-08
1 USD = 26.1402 TRY 0.0383 USD = 1 TRY 2023-07-07
1 USD = 26.015 TRY 0.0384 USD = 1 TRY 2023-07-06
1 USD = 26.0048 TRY 0.0385 USD = 1 TRY 2023-07-05
1 USD = 25.9274 TRY 0.0386 USD = 1 TRY 2023-07-04
1 USD = 26.0317 TRY 0.0384 USD = 1 TRY 2023-07-03
1 USD = 26.0511 TRY 0.0384 USD = 1 TRY 2023-07-02
1 USD = 26.0511 TRY 0.0384 USD = 1 TRY 2023-07-01
1 USD = 26.0383 TRY 0.0384 USD = 1 TRY 2023-06-30
1 USD = 26.0525 TRY 0.0384 USD = 1 TRY 2023-06-29
1 USD = 26.039 TRY 0.0384 USD = 1 TRY 2023-06-28
1 USD = 26.0646 TRY 0.0384 USD = 1 TRY 2023-06-27
1 USD = 25.3244 TRY 0.0395 USD = 1 TRY 2023-06-26
1 USD = 25.2773 TRY 0.0396 USD = 1 TRY 2023-06-25
1 USD = 25.085 TRY 0.0399 USD = 1 TRY 2023-06-23
1 USD = 23.5661 TRY 0.0424 USD = 1 TRY 2023-06-22
1 USD = 23.6182 TRY 0.0423 USD = 1 TRY 2023-06-21
1 USD = 23.598 TRY 0.0424 USD = 1 TRY 2023-06-20
1 USD = 23.6373 TRY 0.0423 USD = 1 TRY 2023-06-19
1 USD = 23.6204 TRY 0.0423 USD = 1 TRY 2023-06-18
1 USD = 23.6204 TRY 0.0423 USD = 1 TRY 2023-06-17
1 USD = 23.5548 TRY 0.0425 USD = 1 TRY 2023-06-16
1 USD = 23.5726 TRY 0.0424 USD = 1 TRY 2023-06-15
1 USD = 23.6388 TRY 0.0423 USD = 1 TRY 2023-06-14
1 USD = 23.504 TRY 0.0425 USD = 1 TRY 2023-06-13
1 USD = 23.5876 TRY 0.0424 USD = 1 TRY 2023-06-12
1 USD = 23.3995 TRY 0.0427 USD = 1 TRY 2023-06-11
1 USD = 23.3995 TRY 0.0427 USD = 1 TRY 2023-06-10
1 USD = 23.5072 TRY 0.0425 USD = 1 TRY 2023-06-09
1 USD = 23.3085 TRY 0.0429 USD = 1 TRY 2023-06-08
1 USD = 22.1825 TRY 0.0451 USD = 1 TRY 2023-06-07
1 USD = 21.3144 TRY 0.0469 USD = 1 TRY 2023-06-06
1 USD = 21.0885 TRY 0.0474 USD = 1 TRY 2023-06-05
1 USD = 20.9609 TRY 0.0477 USD = 1 TRY 2023-06-04
1 USD = 20.9609 TRY 0.0477 USD = 1 TRY 2023-06-03
1 USD = 20.8978 TRY 0.0479 USD = 1 TRY 2023-06-02
1 USD = 20.753 TRY 0.0482 USD = 1 TRY 2023-06-01
1 USD = 20.6375 TRY 0.0485 USD = 1 TRY 2023-05-31
1 USD = 20.1476 TRY 0.0496 USD = 1 TRY 2023-05-30
1 USD = 19.9942 TRY 0.05 USD = 1 TRY 2023-05-29
1 USD = 19.9729 TRY 0.0501 USD = 1 TRY 2023-05-28
1 USD = 19.9729 TRY 0.0501 USD = 1 TRY 2023-05-27
1 USD = 19.9794 TRY 0.0501 USD = 1 TRY 2023-05-26
1 USD = 19.9121 TRY 0.0502 USD = 1 TRY 2023-05-25
1 USD = 19.8721 TRY 0.0503 USD = 1 TRY 2023-05-24
1 USD = 19.865 TRY 0.0503 USD = 1 TRY 2023-05-23
1 USD = 19.8209 TRY 0.0505 USD = 1 TRY 2023-05-22
1 USD = 19.8104 TRY 0.0505 USD = 1 TRY 2023-05-21
1 USD = 19.8104 TRY 0.0505 USD = 1 TRY 2023-05-20
1 USD = 19.8141 TRY 0.0505 USD = 1 TRY 2023-05-19
1 USD = 19.7755 TRY 0.0506 USD = 1 TRY 2023-05-18
1 USD = 19.7363 TRY 0.0507 USD = 1 TRY 2023-05-17
1 USD = 19.6847 TRY 0.0508 USD = 1 TRY 2023-05-16
1 USD = 19.633 TRY 0.0509 USD = 1 TRY 2023-05-15
1 USD = 19.5783 TRY 0.0511 USD = 1 TRY 2023-05-14
1 USD = 19.5885 TRY 0.0511 USD = 1 TRY 2023-05-13
1 USD = 19.5708 TRY 0.0511 USD = 1 TRY 2023-05-12
1 USD = 19.5447 TRY 0.0512 USD = 1 TRY 2023-05-11
1 USD = 19.525 TRY 0.0512 USD = 1 TRY 2023-05-10
1 USD = 19.5069 TRY 0.0513 USD = 1 TRY 2023-05-09
1 USD = 19.5032 TRY 0.0513 USD = 1 TRY 2023-05-08
1 USD = 19.5167 TRY 0.0512 USD = 1 TRY 2023-05-07
1 USD = 19.5167 TRY 0.0512 USD = 1 TRY 2023-05-06
1 USD = 19.4922 TRY 0.0513 USD = 1 TRY 2023-05-05
1 USD = 19.4791 TRY 0.0513 USD = 1 TRY 2023-05-04
1 USD = 19.4808 TRY 0.0513 USD = 1 TRY 2023-05-03
1 USD = 19.4611 TRY 0.0514 USD = 1 TRY 2023-05-02
1 USD = 19.4532 TRY 0.0514 USD = 1 TRY 2023-05-01
1 USD = 19.4502 TRY 0.0514 USD = 1 TRY 2023-04-30
1 USD = 19.4494 TRY 0.0514 USD = 1 TRY 2023-04-29
1 USD = 19.4408 TRY 0.0514 USD = 1 TRY 2023-04-28
1 USD = 19.4302 TRY 0.0515 USD = 1 TRY 2023-04-27
1 USD = 19.4313 TRY 0.0515 USD = 1 TRY 2023-04-26
1 USD = 19.4077 TRY 0.0515 USD = 1 TRY 2023-04-25
1 USD = 19.4107 TRY 0.0515 USD = 1 TRY 2023-04-24
1 USD = 19.4016 TRY 0.0515 USD = 1 TRY 2023-04-23
1 USD = 19.4016 TRY 0.0515 USD = 1 TRY 2023-04-22
1 USD = 19.4074 TRY 0.0515 USD = 1 TRY 2023-04-21
1 USD = 19.4032 TRY 0.0515 USD = 1 TRY 2023-04-20
1 USD = 19.4046 TRY 0.0515 USD = 1 TRY 2023-04-19
1 USD = 19.3903 TRY 0.0516 USD = 1 TRY 2023-04-18
1 USD = 19.3833 TRY 0.0516 USD = 1 TRY 2023-04-17
1 USD = 19.3594 TRY 0.0517 USD = 1 TRY 2023-04-16
1 USD = 19.3676 TRY 0.0516 USD = 1 TRY 2023-04-15
1 USD = 19.3361 TRY 0.0517 USD = 1 TRY 2023-04-14
1 USD = 19.3208 TRY 0.0518 USD = 1 TRY 2023-04-13
1 USD = 19.298 TRY 0.0518 USD = 1 TRY 2023-04-12
1 USD = 19.2704 TRY 0.0519 USD = 1 TRY 2023-04-11
1 USD = 19.2595 TRY 0.0519 USD = 1 TRY 2023-04-10
1 USD = 19.2485 TRY 0.052 USD = 1 TRY 2023-04-09
1 USD = 19.2506 TRY 0.0519 USD = 1 TRY 2023-04-08
1 USD = 19.2536 TRY 0.0519 USD = 1 TRY 2023-04-07
1 USD = 19.2551 TRY 0.0519 USD = 1 TRY 2023-04-06
1 USD = 19.2222 TRY 0.052 USD = 1 TRY 2023-04-05
1 USD = 19.2098 TRY 0.0521 USD = 1 TRY 2023-04-04
1 USD = 19.2015 TRY 0.0521 USD = 1 TRY 2023-04-03
1 USD = 19.1782 TRY 0.0521 USD = 1 TRY 2023-04-02
1 USD = 19.1782 TRY 0.0521 USD = 1 TRY 2023-04-01
1 USD = 19.1807 TRY 0.0521 USD = 1 TRY 2023-03-31
1 USD = 19.1518 TRY 0.0522 USD = 1 TRY 2023-03-30
1 USD = 19.1266 TRY 0.0523 USD = 1 TRY 2023-03-29