Last Year History for USD/TRY
USD |
TRY |
USD |
TRY |
Date |
1 USD = |
32.329 TRY |
0.0309 USD = |
1 TRY |
2024-03-28 |
1 USD = |
32.2302 TRY |
0.031 USD = |
1 TRY |
2024-03-27 |
1 USD = |
32.1871 TRY |
0.0311 USD = |
1 TRY |
2024-03-26 |
1 USD = |
32.1491 TRY |
0.0311 USD = |
1 TRY |
2024-03-25 |
1 USD = |
32.0073 TRY |
0.0312 USD = |
1 TRY |
2024-03-24 |
1 USD = |
32.0073 TRY |
0.0312 USD = |
1 TRY |
2024-03-23 |
1 USD = |
32.0282 TRY |
0.0312 USD = |
1 TRY |
2024-03-22 |
1 USD = |
32.4217 TRY |
0.0308 USD = |
1 TRY |
2024-03-21 |
1 USD = |
32.3869 TRY |
0.0309 USD = |
1 TRY |
2024-03-20 |
1 USD = |
32.3411 TRY |
0.0309 USD = |
1 TRY |
2024-03-19 |
1 USD = |
32.3014 TRY |
0.031 USD = |
1 TRY |
2024-03-18 |
1 USD = |
32.094 TRY |
0.0312 USD = |
1 TRY |
2024-03-17 |
1 USD = |
32.094 TRY |
0.0312 USD = |
1 TRY |
2024-03-16 |
1 USD = |
32.2136 TRY |
0.031 USD = |
1 TRY |
2024-03-15 |
1 USD = |
32.1248 TRY |
0.0311 USD = |
1 TRY |
2024-03-14 |
1 USD = |
32.0939 TRY |
0.0312 USD = |
1 TRY |
2024-03-13 |
1 USD = |
32.0446 TRY |
0.0312 USD = |
1 TRY |
2024-03-12 |
1 USD = |
32.0019 TRY |
0.0312 USD = |
1 TRY |
2024-03-11 |
1 USD = |
31.8504 TRY |
0.0314 USD = |
1 TRY |
2024-03-10 |
1 USD = |
31.8504 TRY |
0.0314 USD = |
1 TRY |
2024-03-09 |
1 USD = |
31.9531 TRY |
0.0313 USD = |
1 TRY |
2024-03-08 |
1 USD = |
31.8467 TRY |
0.0314 USD = |
1 TRY |
2024-03-07 |
1 USD = |
31.7306 TRY |
0.0315 USD = |
1 TRY |
2024-03-06 |
1 USD = |
31.6137 TRY |
0.0316 USD = |
1 TRY |
2024-03-05 |
1 USD = |
31.5119 TRY |
0.0317 USD = |
1 TRY |
2024-03-04 |
1 USD = |
31.3899 TRY |
0.0319 USD = |
1 TRY |
2024-03-03 |
1 USD = |
31.3899 TRY |
0.0319 USD = |
1 TRY |
2024-03-02 |
1 USD = |
31.3372 TRY |
0.0319 USD = |
1 TRY |
2024-03-01 |
1 USD = |
31.2256 TRY |
0.032 USD = |
1 TRY |
2024-02-29 |
1 USD = |
31.186 TRY |
0.0321 USD = |
1 TRY |
2024-02-28 |
1 USD = |
31.1503 TRY |
0.0321 USD = |
1 TRY |
2024-02-27 |
1 USD = |
31.1205 TRY |
0.0321 USD = |
1 TRY |
2024-02-26 |
1 USD = |
30.8187 TRY |
0.0324 USD = |
1 TRY |
2024-02-25 |
1 USD = |
30.8187 TRY |
0.0324 USD = |
1 TRY |
2024-02-24 |
1 USD = |
31.0901 TRY |
0.0322 USD = |
1 TRY |
2024-02-23 |
1 USD = |
31.0008 TRY |
0.0323 USD = |
1 TRY |
2024-02-22 |
1 USD = |
30.9798 TRY |
0.0323 USD = |
1 TRY |
2024-02-21 |
1 USD = |
30.9004 TRY |
0.0324 USD = |
1 TRY |
2024-02-20 |
1 USD = |
30.8687 TRY |
0.0324 USD = |
1 TRY |
2024-02-19 |
1 USD = |
30.8416 TRY |
0.0324 USD = |
1 TRY |
2024-02-18 |
1 USD = |
30.8416 TRY |
0.0324 USD = |
1 TRY |
2024-02-17 |
1 USD = |
30.8181 TRY |
0.0324 USD = |
1 TRY |
2024-02-16 |
1 USD = |
30.7532 TRY |
0.0325 USD = |
1 TRY |
2024-02-15 |
1 USD = |
30.7403 TRY |
0.0325 USD = |
1 TRY |
2024-02-14 |
1 USD = |
30.7245 TRY |
0.0325 USD = |
1 TRY |
2024-02-13 |
1 USD = |
30.7002 TRY |
0.0326 USD = |
1 TRY |
2024-02-12 |
1 USD = |
30.6741 TRY |
0.0326 USD = |
1 TRY |
2024-02-11 |
1 USD = |
30.6741 TRY |
0.0326 USD = |
1 TRY |
2024-02-10 |
1 USD = |
30.6825 TRY |
0.0326 USD = |
1 TRY |
2024-02-09 |
1 USD = |
30.5956 TRY |
0.0327 USD = |
1 TRY |
2024-02-08 |
1 USD = |
30.5992 TRY |
0.0327 USD = |
1 TRY |
2024-02-07 |
1 USD = |
30.5712 TRY |
0.0327 USD = |
1 TRY |
2024-02-06 |
1 USD = |
30.5518 TRY |
0.0327 USD = |
1 TRY |
2024-02-05 |
1 USD = |
30.5013 TRY |
0.0328 USD = |
1 TRY |
2024-02-04 |
1 USD = |
30.5013 TRY |
0.0328 USD = |
1 TRY |
2024-02-03 |
1 USD = |
30.4548 TRY |
0.0328 USD = |
1 TRY |
2024-02-02 |
1 USD = |
30.3697 TRY |
0.0329 USD = |
1 TRY |
2024-02-01 |
1 USD = |
30.3631 TRY |
0.0329 USD = |
1 TRY |
2024-01-31 |
1 USD = |
30.3624 TRY |
0.0329 USD = |
1 TRY |
2024-01-30 |
1 USD = |
30.3523 TRY |
0.0329 USD = |
1 TRY |
2024-01-29 |
1 USD = |
30.339 TRY |
0.033 USD = |
1 TRY |
2024-01-28 |
1 USD = |
30.339 TRY |
0.033 USD = |
1 TRY |
2024-01-27 |
1 USD = |
30.3202 TRY |
0.033 USD = |
1 TRY |
2024-01-26 |
1 USD = |
30.2455 TRY |
0.0331 USD = |
1 TRY |
2024-01-25 |
1 USD = |
30.2784 TRY |
0.033 USD = |
1 TRY |
2024-01-24 |
1 USD = |
30.2778 TRY |
0.033 USD = |
1 TRY |
2024-01-23 |
1 USD = |
30.2397 TRY |
0.0331 USD = |
1 TRY |
2024-01-22 |
1 USD = |
30.203 TRY |
0.0331 USD = |
1 TRY |
2024-01-21 |
1 USD = |
30.203 TRY |
0.0331 USD = |
1 TRY |
2024-01-20 |
1 USD = |
30.1915 TRY |
0.0331 USD = |
1 TRY |
2024-01-19 |
1 USD = |
30.1416 TRY |
0.0332 USD = |
1 TRY |
2024-01-18 |
1 USD = |
30.131 TRY |
0.0332 USD = |
1 TRY |
2024-01-17 |
1 USD = |
30.1024 TRY |
0.0332 USD = |
1 TRY |
2024-01-16 |
1 USD = |
30.1002 TRY |
0.0332 USD = |
1 TRY |
2024-01-15 |
1 USD = |
30.1019 TRY |
0.0332 USD = |
1 TRY |
2024-01-14 |
1 USD = |
30.1019 TRY |
0.0332 USD = |
1 TRY |
2024-01-13 |
1 USD = |
29.9815 TRY |
0.0334 USD = |
1 TRY |
2024-01-12 |
1 USD = |
30.0085 TRY |
0.0333 USD = |
1 TRY |
2024-01-11 |
1 USD = |
29.9715 TRY |
0.0334 USD = |
1 TRY |
2024-01-10 |
1 USD = |
29.9398 TRY |
0.0334 USD = |
1 TRY |
2024-01-09 |
1 USD = |
29.8941 TRY |
0.0335 USD = |
1 TRY |
2024-01-08 |
1 USD = |
29.8123 TRY |
0.0335 USD = |
1 TRY |
2024-01-07 |
1 USD = |
29.8123 TRY |
0.0335 USD = |
1 TRY |
2024-01-06 |
1 USD = |
29.8417 TRY |
0.0335 USD = |
1 TRY |
2024-01-05 |
1 USD = |
29.7881 TRY |
0.0336 USD = |
1 TRY |
2024-01-04 |
1 USD = |
29.7802 TRY |
0.0336 USD = |
1 TRY |
2024-01-03 |
1 USD = |
29.6976 TRY |
0.0337 USD = |
1 TRY |
2024-01-02 |
1 USD = |
29.4725 TRY |
0.0339 USD = |
1 TRY |
2024-01-01 |
1 USD = |
29.4763 TRY |
0.0339 USD = |
1 TRY |
2023-12-31 |
1 USD = |
29.4763 TRY |
0.0339 USD = |
1 TRY |
2023-12-30 |
1 USD = |
29.5395 TRY |
0.0339 USD = |
1 TRY |
2023-12-29 |
1 USD = |
29.443 TRY |
0.034 USD = |
1 TRY |
2023-12-28 |
1 USD = |
29.0976 TRY |
0.0344 USD = |
1 TRY |
2023-12-27 |
1 USD = |
29.3427 TRY |
0.0341 USD = |
1 TRY |
2023-12-26 |
1 USD = |
29.286 TRY |
0.0341 USD = |
1 TRY |
2023-12-25 |
1 USD = |
29.0904 TRY |
0.0344 USD = |
1 TRY |
2023-12-24 |
1 USD = |
29.0904 TRY |
0.0344 USD = |
1 TRY |
2023-12-23 |
1 USD = |
29.1514 TRY |
0.0343 USD = |
1 TRY |
2023-12-22 |
1 USD = |
29.1615 TRY |
0.0343 USD = |
1 TRY |
2023-12-21 |
1 USD = |
29.1297 TRY |
0.0343 USD = |
1 TRY |
2023-12-20 |
1 USD = |
29.089 TRY |
0.0344 USD = |
1 TRY |
2023-12-19 |
1 USD = |
29.066 TRY |
0.0344 USD = |
1 TRY |
2023-12-18 |
1 USD = |
28.9828 TRY |
0.0345 USD = |
1 TRY |
2023-12-17 |
1 USD = |
28.9828 TRY |
0.0345 USD = |
1 TRY |
2023-12-16 |
1 USD = |
29.0578 TRY |
0.0344 USD = |
1 TRY |
2023-12-15 |
1 USD = |
29.0379 TRY |
0.0344 USD = |
1 TRY |
2023-12-14 |
1 USD = |
29.0624 TRY |
0.0344 USD = |
1 TRY |
2023-12-13 |
1 USD = |
29.0391 TRY |
0.0344 USD = |
1 TRY |
2023-12-12 |
1 USD = |
28.9987 TRY |
0.0345 USD = |
1 TRY |
2023-12-11 |
1 USD = |
28.9274 TRY |
0.0346 USD = |
1 TRY |
2023-12-10 |
1 USD = |
28.9274 TRY |
0.0346 USD = |
1 TRY |
2023-12-09 |
1 USD = |
28.9876 TRY |
0.0345 USD = |
1 TRY |
2023-12-08 |
1 USD = |
28.9403 TRY |
0.0346 USD = |
1 TRY |
2023-12-07 |
1 USD = |
28.9309 TRY |
0.0346 USD = |
1 TRY |
2023-12-06 |
1 USD = |
28.9151 TRY |
0.0346 USD = |
1 TRY |
2023-12-05 |
1 USD = |
28.9018 TRY |
0.0346 USD = |
1 TRY |
2023-12-04 |
1 USD = |
28.8998 TRY |
0.0346 USD = |
1 TRY |
2023-12-03 |
1 USD = |
28.8998 TRY |
0.0346 USD = |
1 TRY |
2023-12-02 |
1 USD = |
28.8895 TRY |
0.0346 USD = |
1 TRY |
2023-12-01 |
1 USD = |
28.8945 TRY |
0.0346 USD = |
1 TRY |
2023-11-30 |
1 USD = |
28.9221 TRY |
0.0346 USD = |
1 TRY |
2023-11-29 |
1 USD = |
28.9314 TRY |
0.0346 USD = |
1 TRY |
2023-11-28 |
1 USD = |
28.9097 TRY |
0.0346 USD = |
1 TRY |
2023-11-27 |
1 USD = |
28.8616 TRY |
0.0346 USD = |
1 TRY |
2023-11-26 |
1 USD = |
28.8616 TRY |
0.0346 USD = |
1 TRY |
2023-11-25 |
1 USD = |
28.8809 TRY |
0.0346 USD = |
1 TRY |
2023-11-24 |
1 USD = |
28.8633 TRY |
0.0346 USD = |
1 TRY |
2023-11-23 |
1 USD = |
28.8239 TRY |
0.0347 USD = |
1 TRY |
2023-11-22 |
1 USD = |
28.8014 TRY |
0.0347 USD = |
1 TRY |
2023-11-21 |
1 USD = |
28.7486 TRY |
0.0348 USD = |
1 TRY |
2023-11-20 |
1 USD = |
28.6796 TRY |
0.0349 USD = |
1 TRY |
2023-11-19 |
1 USD = |
28.6796 TRY |
0.0349 USD = |
1 TRY |
2023-11-18 |
1 USD = |
28.7162 TRY |
0.0348 USD = |
1 TRY |
2023-11-17 |
1 USD = |
28.6884 TRY |
0.0349 USD = |
1 TRY |
2023-11-16 |
1 USD = |
28.6686 TRY |
0.0349 USD = |
1 TRY |
2023-11-15 |
1 USD = |
28.6283 TRY |
0.0349 USD = |
1 TRY |
2023-11-14 |
1 USD = |
28.5893 TRY |
0.035 USD = |
1 TRY |
2023-11-13 |
1 USD = |
28.5584 TRY |
0.035 USD = |
1 TRY |
2023-11-12 |
1 USD = |
28.5584 TRY |
0.035 USD = |
1 TRY |
2023-11-11 |
1 USD = |
28.5521 TRY |
0.035 USD = |
1 TRY |
2023-11-10 |
1 USD = |
28.5247 TRY |
0.0351 USD = |
1 TRY |
2023-11-09 |
1 USD = |
28.5168 TRY |
0.0351 USD = |
1 TRY |
2023-11-08 |
1 USD = |
28.4387 TRY |
0.0352 USD = |
1 TRY |
2023-11-07 |
1 USD = |
28.4296 TRY |
0.0352 USD = |
1 TRY |
2023-11-06 |
1 USD = |
28.3971 TRY |
0.0352 USD = |
1 TRY |
2023-11-05 |
1 USD = |
28.3971 TRY |
0.0352 USD = |
1 TRY |
2023-11-04 |
1 USD = |
28.4049 TRY |
0.0352 USD = |
1 TRY |
2023-11-03 |
1 USD = |
28.3494 TRY |
0.0353 USD = |
1 TRY |
2023-11-02 |
1 USD = |
28.3284 TRY |
0.0353 USD = |
1 TRY |
2023-11-01 |
1 USD = |
28.2892 TRY |
0.0353 USD = |
1 TRY |
2023-10-31 |
1 USD = |
28.2439 TRY |
0.0354 USD = |
1 TRY |
2023-10-30 |
1 USD = |
28.1393 TRY |
0.0355 USD = |
1 TRY |
2023-10-29 |
1 USD = |
28.1393 TRY |
0.0355 USD = |
1 TRY |
2023-10-28 |
1 USD = |
28.1751 TRY |
0.0355 USD = |
1 TRY |
2023-10-27 |
1 USD = |
28.1543 TRY |
0.0355 USD = |
1 TRY |
2023-10-26 |
1 USD = |
28.1196 TRY |
0.0356 USD = |
1 TRY |
2023-10-25 |
1 USD = |
28.0864 TRY |
0.0356 USD = |
1 TRY |
2023-10-24 |
1 USD = |
28.0506 TRY |
0.0356 USD = |
1 TRY |
2023-10-23 |
1 USD = |
27.984 TRY |
0.0357 USD = |
1 TRY |
2023-10-22 |
1 USD = |
27.984 TRY |
0.0357 USD = |
1 TRY |
2023-10-21 |
1 USD = |
28.0207 TRY |
0.0357 USD = |
1 TRY |
2023-10-20 |
1 USD = |
28.0077 TRY |
0.0357 USD = |
1 TRY |
2023-10-19 |
1 USD = |
27.9676 TRY |
0.0358 USD = |
1 TRY |
2023-10-18 |
1 USD = |
27.9013 TRY |
0.0358 USD = |
1 TRY |
2023-10-17 |
1 USD = |
27.8762 TRY |
0.0359 USD = |
1 TRY |
2023-10-16 |
1 USD = |
27.8008 TRY |
0.036 USD = |
1 TRY |
2023-10-15 |
1 USD = |
27.8008 TRY |
0.036 USD = |
1 TRY |
2023-10-14 |
1 USD = |
27.8003 TRY |
0.036 USD = |
1 TRY |
2023-10-13 |
1 USD = |
27.7496 TRY |
0.036 USD = |
1 TRY |
2023-10-12 |
1 USD = |
27.7361 TRY |
0.0361 USD = |
1 TRY |
2023-10-11 |
1 USD = |
27.727 TRY |
0.0361 USD = |
1 TRY |
2023-10-10 |
1 USD = |
27.7007 TRY |
0.0361 USD = |
1 TRY |
2023-10-09 |
1 USD = |
27.6181 TRY |
0.0362 USD = |
1 TRY |
2023-10-08 |
1 USD = |
27.6181 TRY |
0.0362 USD = |
1 TRY |
2023-10-07 |
1 USD = |
27.6139 TRY |
0.0362 USD = |
1 TRY |
2023-10-06 |
1 USD = |
27.568 TRY |
0.0363 USD = |
1 TRY |
2023-10-05 |
1 USD = |
27.5139 TRY |
0.0363 USD = |
1 TRY |
2023-10-04 |
1 USD = |
27.5107 TRY |
0.0363 USD = |
1 TRY |
2023-10-03 |
1 USD = |
27.4731 TRY |
0.0364 USD = |
1 TRY |
2023-10-02 |
1 USD = |
27.4131 TRY |
0.0365 USD = |
1 TRY |
2023-10-01 |
1 USD = |
27.4131 TRY |
0.0365 USD = |
1 TRY |
2023-09-30 |
1 USD = |
27.4417 TRY |
0.0364 USD = |
1 TRY |
2023-09-29 |
1 USD = |
27.3397 TRY |
0.0366 USD = |
1 TRY |
2023-09-28 |
1 USD = |
27.3071 TRY |
0.0366 USD = |
1 TRY |
2023-09-27 |
1 USD = |
27.2181 TRY |
0.0367 USD = |
1 TRY |
2023-09-26 |
1 USD = |
27.1979 TRY |
0.0368 USD = |
1 TRY |
2023-09-25 |
1 USD = |
27.1727 TRY |
0.0368 USD = |
1 TRY |
2023-09-24 |
1 USD = |
27.1727 TRY |
0.0368 USD = |
1 TRY |
2023-09-23 |
1 USD = |
27.117 TRY |
0.0369 USD = |
1 TRY |
2023-09-22 |
1 USD = |
27.0473 TRY |
0.037 USD = |
1 TRY |
2023-09-21 |
1 USD = |
27.0276 TRY |
0.037 USD = |
1 TRY |
2023-09-20 |
1 USD = |
27.0133 TRY |
0.037 USD = |
1 TRY |
2023-09-19 |
1 USD = |
27.0006 TRY |
0.037 USD = |
1 TRY |
2023-09-18 |
1 USD = |
26.993 TRY |
0.037 USD = |
1 TRY |
2023-09-17 |
1 USD = |
26.993 TRY |
0.037 USD = |
1 TRY |
2023-09-16 |
1 USD = |
26.9529 TRY |
0.0371 USD = |
1 TRY |
2023-09-15 |
1 USD = |
26.9457 TRY |
0.0371 USD = |
1 TRY |
2023-09-14 |
1 USD = |
26.9201 TRY |
0.0371 USD = |
1 TRY |
2023-09-13 |
1 USD = |
26.8886 TRY |
0.0372 USD = |
1 TRY |
2023-09-12 |
1 USD = |
26.8266 TRY |
0.0373 USD = |
1 TRY |
2023-09-11 |
1 USD = |
26.845 TRY |
0.0373 USD = |
1 TRY |
2023-09-10 |
1 USD = |
26.845 TRY |
0.0373 USD = |
1 TRY |
2023-09-09 |
1 USD = |
26.8405 TRY |
0.0373 USD = |
1 TRY |
2023-09-08 |
1 USD = |
26.7849 TRY |
0.0373 USD = |
1 TRY |
2023-09-07 |
1 USD = |
26.7835 TRY |
0.0373 USD = |
1 TRY |
2023-09-06 |
1 USD = |
26.7752 TRY |
0.0373 USD = |
1 TRY |
2023-09-05 |
1 USD = |
26.7205 TRY |
0.0374 USD = |
1 TRY |
2023-09-04 |
1 USD = |
26.7005 TRY |
0.0375 USD = |
1 TRY |
2023-09-03 |
1 USD = |
26.7005 TRY |
0.0375 USD = |
1 TRY |
2023-09-02 |
1 USD = |
26.6929 TRY |
0.0375 USD = |
1 TRY |
2023-09-01 |
1 USD = |
26.7007 TRY |
0.0375 USD = |
1 TRY |
2023-08-31 |
1 USD = |
26.5579 TRY |
0.0377 USD = |
1 TRY |
2023-08-30 |
1 USD = |
26.4496 TRY |
0.0378 USD = |
1 TRY |
2023-08-29 |
1 USD = |
26.4813 TRY |
0.0378 USD = |
1 TRY |
2023-08-28 |
1 USD = |
26.5496 TRY |
0.0377 USD = |
1 TRY |
2023-08-27 |
1 USD = |
26.5496 TRY |
0.0377 USD = |
1 TRY |
2023-08-26 |
1 USD = |
25.8532 TRY |
0.0387 USD = |
1 TRY |
2023-08-25 |
1 USD = |
27.2184 TRY |
0.0367 USD = |
1 TRY |
2023-08-24 |
1 USD = |
27.2006 TRY |
0.0368 USD = |
1 TRY |
2023-08-23 |
1 USD = |
27.2033 TRY |
0.0368 USD = |
1 TRY |
2023-08-22 |
1 USD = |
27.1475 TRY |
0.0368 USD = |
1 TRY |
2023-08-21 |
1 USD = |
27.1058 TRY |
0.0369 USD = |
1 TRY |
2023-08-20 |
1 USD = |
27.1058 TRY |
0.0369 USD = |
1 TRY |
2023-08-19 |
1 USD = |
27.0891 TRY |
0.0369 USD = |
1 TRY |
2023-08-18 |
1 USD = |
27.0789 TRY |
0.0369 USD = |
1 TRY |
2023-08-17 |
1 USD = |
27.0675 TRY |
0.0369 USD = |
1 TRY |
2023-08-16 |
1 USD = |
27.0532 TRY |
0.037 USD = |
1 TRY |
2023-08-15 |
1 USD = |
27.052 TRY |
0.037 USD = |
1 TRY |
2023-08-14 |
1 USD = |
27.0781 TRY |
0.0369 USD = |
1 TRY |
2023-08-13 |
1 USD = |
27.0781 TRY |
0.0369 USD = |
1 TRY |
2023-08-12 |
1 USD = |
27.0354 TRY |
0.037 USD = |
1 TRY |
2023-08-11 |
1 USD = |
27.0241 TRY |
0.037 USD = |
1 TRY |
2023-08-10 |
1 USD = |
27.0214 TRY |
0.037 USD = |
1 TRY |
2023-08-09 |
1 USD = |
27.0107 TRY |
0.037 USD = |
1 TRY |
2023-08-08 |
1 USD = |
26.9863 TRY |
0.0371 USD = |
1 TRY |
2023-08-07 |
1 USD = |
26.9407 TRY |
0.0371 USD = |
1 TRY |
2023-08-06 |
1 USD = |
26.9407 TRY |
0.0371 USD = |
1 TRY |
2023-08-05 |
1 USD = |
27.4083 TRY |
0.0365 USD = |
1 TRY |
2023-08-04 |
1 USD = |
26.9736 TRY |
0.0371 USD = |
1 TRY |
2023-08-03 |
1 USD = |
26.9739 TRY |
0.0371 USD = |
1 TRY |
2023-08-02 |
1 USD = |
26.9618 TRY |
0.0371 USD = |
1 TRY |
2023-08-01 |
1 USD = |
26.9467 TRY |
0.0371 USD = |
1 TRY |
2023-07-31 |
1 USD = |
26.9209 TRY |
0.0371 USD = |
1 TRY |
2023-07-30 |
1 USD = |
26.9209 TRY |
0.0371 USD = |
1 TRY |
2023-07-29 |
1 USD = |
26.9745 TRY |
0.0371 USD = |
1 TRY |
2023-07-28 |
1 USD = |
26.9084 TRY |
0.0372 USD = |
1 TRY |
2023-07-27 |
1 USD = |
26.9509 TRY |
0.0371 USD = |
1 TRY |
2023-07-26 |
1 USD = |
26.9502 TRY |
0.0371 USD = |
1 TRY |
2023-07-25 |
1 USD = |
26.953 TRY |
0.0371 USD = |
1 TRY |
2023-07-24 |
1 USD = |
26.9753 TRY |
0.0371 USD = |
1 TRY |
2023-07-23 |
1 USD = |
26.9753 TRY |
0.0371 USD = |
1 TRY |
2023-07-22 |
1 USD = |
26.8157 TRY |
0.0373 USD = |
1 TRY |
2023-07-21 |
1 USD = |
26.9548 TRY |
0.0371 USD = |
1 TRY |
2023-07-20 |
1 USD = |
26.9488 TRY |
0.0371 USD = |
1 TRY |
2023-07-19 |
1 USD = |
26.368 TRY |
0.0379 USD = |
1 TRY |
2023-07-18 |
1 USD = |
26.2439 TRY |
0.0381 USD = |
1 TRY |
2023-07-17 |
1 USD = |
26.1703 TRY |
0.0382 USD = |
1 TRY |
2023-07-16 |
1 USD = |
26.1703 TRY |
0.0382 USD = |
1 TRY |
2023-07-15 |
1 USD = |
26.0989 TRY |
0.0383 USD = |
1 TRY |
2023-07-14 |
1 USD = |
26.136 TRY |
0.0383 USD = |
1 TRY |
2023-07-13 |
1 USD = |
26.1138 TRY |
0.0383 USD = |
1 TRY |
2023-07-12 |
1 USD = |
26.1042 TRY |
0.0383 USD = |
1 TRY |
2023-07-11 |
1 USD = |
26.0665 TRY |
0.0384 USD = |
1 TRY |
2023-07-10 |
1 USD = |
26.0602 TRY |
0.0384 USD = |
1 TRY |
2023-07-09 |
1 USD = |
26.0602 TRY |
0.0384 USD = |
1 TRY |
2023-07-08 |
1 USD = |
26.1402 TRY |
0.0383 USD = |
1 TRY |
2023-07-07 |
1 USD = |
26.015 TRY |
0.0384 USD = |
1 TRY |
2023-07-06 |
1 USD = |
26.0048 TRY |
0.0385 USD = |
1 TRY |
2023-07-05 |
1 USD = |
25.9274 TRY |
0.0386 USD = |
1 TRY |
2023-07-04 |
1 USD = |
26.0317 TRY |
0.0384 USD = |
1 TRY |
2023-07-03 |
1 USD = |
26.0511 TRY |
0.0384 USD = |
1 TRY |
2023-07-02 |
1 USD = |
26.0511 TRY |
0.0384 USD = |
1 TRY |
2023-07-01 |
1 USD = |
26.0383 TRY |
0.0384 USD = |
1 TRY |
2023-06-30 |
1 USD = |
26.0525 TRY |
0.0384 USD = |
1 TRY |
2023-06-29 |
1 USD = |
26.039 TRY |
0.0384 USD = |
1 TRY |
2023-06-28 |
1 USD = |
26.0646 TRY |
0.0384 USD = |
1 TRY |
2023-06-27 |
1 USD = |
25.3244 TRY |
0.0395 USD = |
1 TRY |
2023-06-26 |
1 USD = |
25.2773 TRY |
0.0396 USD = |
1 TRY |
2023-06-25 |
1 USD = |
25.085 TRY |
0.0399 USD = |
1 TRY |
2023-06-23 |
1 USD = |
23.5661 TRY |
0.0424 USD = |
1 TRY |
2023-06-22 |
1 USD = |
23.6182 TRY |
0.0423 USD = |
1 TRY |
2023-06-21 |
1 USD = |
23.598 TRY |
0.0424 USD = |
1 TRY |
2023-06-20 |
1 USD = |
23.6373 TRY |
0.0423 USD = |
1 TRY |
2023-06-19 |
1 USD = |
23.6204 TRY |
0.0423 USD = |
1 TRY |
2023-06-18 |
1 USD = |
23.6204 TRY |
0.0423 USD = |
1 TRY |
2023-06-17 |
1 USD = |
23.5548 TRY |
0.0425 USD = |
1 TRY |
2023-06-16 |
1 USD = |
23.5726 TRY |
0.0424 USD = |
1 TRY |
2023-06-15 |
1 USD = |
23.6388 TRY |
0.0423 USD = |
1 TRY |
2023-06-14 |
1 USD = |
23.504 TRY |
0.0425 USD = |
1 TRY |
2023-06-13 |
1 USD = |
23.5876 TRY |
0.0424 USD = |
1 TRY |
2023-06-12 |
1 USD = |
23.3995 TRY |
0.0427 USD = |
1 TRY |
2023-06-11 |
1 USD = |
23.3995 TRY |
0.0427 USD = |
1 TRY |
2023-06-10 |
1 USD = |
23.5072 TRY |
0.0425 USD = |
1 TRY |
2023-06-09 |
1 USD = |
23.3085 TRY |
0.0429 USD = |
1 TRY |
2023-06-08 |
1 USD = |
22.1825 TRY |
0.0451 USD = |
1 TRY |
2023-06-07 |
1 USD = |
21.3144 TRY |
0.0469 USD = |
1 TRY |
2023-06-06 |
1 USD = |
21.0885 TRY |
0.0474 USD = |
1 TRY |
2023-06-05 |
1 USD = |
20.9609 TRY |
0.0477 USD = |
1 TRY |
2023-06-04 |
1 USD = |
20.9609 TRY |
0.0477 USD = |
1 TRY |
2023-06-03 |
1 USD = |
20.8978 TRY |
0.0479 USD = |
1 TRY |
2023-06-02 |
1 USD = |
20.753 TRY |
0.0482 USD = |
1 TRY |
2023-06-01 |
1 USD = |
20.6375 TRY |
0.0485 USD = |
1 TRY |
2023-05-31 |
1 USD = |
20.1476 TRY |
0.0496 USD = |
1 TRY |
2023-05-30 |
1 USD = |
19.9942 TRY |
0.05 USD = |
1 TRY |
2023-05-29 |
1 USD = |
19.9729 TRY |
0.0501 USD = |
1 TRY |
2023-05-28 |
1 USD = |
19.9729 TRY |
0.0501 USD = |
1 TRY |
2023-05-27 |
1 USD = |
19.9794 TRY |
0.0501 USD = |
1 TRY |
2023-05-26 |
1 USD = |
19.9121 TRY |
0.0502 USD = |
1 TRY |
2023-05-25 |
1 USD = |
19.8721 TRY |
0.0503 USD = |
1 TRY |
2023-05-24 |
1 USD = |
19.865 TRY |
0.0503 USD = |
1 TRY |
2023-05-23 |
1 USD = |
19.8209 TRY |
0.0505 USD = |
1 TRY |
2023-05-22 |
1 USD = |
19.8104 TRY |
0.0505 USD = |
1 TRY |
2023-05-21 |
1 USD = |
19.8104 TRY |
0.0505 USD = |
1 TRY |
2023-05-20 |
1 USD = |
19.8141 TRY |
0.0505 USD = |
1 TRY |
2023-05-19 |
1 USD = |
19.7755 TRY |
0.0506 USD = |
1 TRY |
2023-05-18 |
1 USD = |
19.7363 TRY |
0.0507 USD = |
1 TRY |
2023-05-17 |
1 USD = |
19.6847 TRY |
0.0508 USD = |
1 TRY |
2023-05-16 |
1 USD = |
19.633 TRY |
0.0509 USD = |
1 TRY |
2023-05-15 |
1 USD = |
19.5783 TRY |
0.0511 USD = |
1 TRY |
2023-05-14 |
1 USD = |
19.5885 TRY |
0.0511 USD = |
1 TRY |
2023-05-13 |
1 USD = |
19.5708 TRY |
0.0511 USD = |
1 TRY |
2023-05-12 |
1 USD = |
19.5447 TRY |
0.0512 USD = |
1 TRY |
2023-05-11 |
1 USD = |
19.525 TRY |
0.0512 USD = |
1 TRY |
2023-05-10 |
1 USD = |
19.5069 TRY |
0.0513 USD = |
1 TRY |
2023-05-09 |
1 USD = |
19.5032 TRY |
0.0513 USD = |
1 TRY |
2023-05-08 |
1 USD = |
19.5167 TRY |
0.0512 USD = |
1 TRY |
2023-05-07 |
1 USD = |
19.5167 TRY |
0.0512 USD = |
1 TRY |
2023-05-06 |
1 USD = |
19.4922 TRY |
0.0513 USD = |
1 TRY |
2023-05-05 |
1 USD = |
19.4791 TRY |
0.0513 USD = |
1 TRY |
2023-05-04 |
1 USD = |
19.4808 TRY |
0.0513 USD = |
1 TRY |
2023-05-03 |
1 USD = |
19.4611 TRY |
0.0514 USD = |
1 TRY |
2023-05-02 |
1 USD = |
19.4532 TRY |
0.0514 USD = |
1 TRY |
2023-05-01 |
1 USD = |
19.4502 TRY |
0.0514 USD = |
1 TRY |
2023-04-30 |
1 USD = |
19.4494 TRY |
0.0514 USD = |
1 TRY |
2023-04-29 |
1 USD = |
19.4408 TRY |
0.0514 USD = |
1 TRY |
2023-04-28 |
1 USD = |
19.4302 TRY |
0.0515 USD = |
1 TRY |
2023-04-27 |
1 USD = |
19.4313 TRY |
0.0515 USD = |
1 TRY |
2023-04-26 |
1 USD = |
19.4077 TRY |
0.0515 USD = |
1 TRY |
2023-04-25 |
1 USD = |
19.4107 TRY |
0.0515 USD = |
1 TRY |
2023-04-24 |
1 USD = |
19.4016 TRY |
0.0515 USD = |
1 TRY |
2023-04-23 |
1 USD = |
19.4016 TRY |
0.0515 USD = |
1 TRY |
2023-04-22 |
1 USD = |
19.4074 TRY |
0.0515 USD = |
1 TRY |
2023-04-21 |
1 USD = |
19.4032 TRY |
0.0515 USD = |
1 TRY |
2023-04-20 |
1 USD = |
19.4046 TRY |
0.0515 USD = |
1 TRY |
2023-04-19 |
1 USD = |
19.3903 TRY |
0.0516 USD = |
1 TRY |
2023-04-18 |
1 USD = |
19.3833 TRY |
0.0516 USD = |
1 TRY |
2023-04-17 |
1 USD = |
19.3594 TRY |
0.0517 USD = |
1 TRY |
2023-04-16 |
1 USD = |
19.3676 TRY |
0.0516 USD = |
1 TRY |
2023-04-15 |
1 USD = |
19.3361 TRY |
0.0517 USD = |
1 TRY |
2023-04-14 |
1 USD = |
19.3208 TRY |
0.0518 USD = |
1 TRY |
2023-04-13 |
1 USD = |
19.298 TRY |
0.0518 USD = |
1 TRY |
2023-04-12 |
1 USD = |
19.2704 TRY |
0.0519 USD = |
1 TRY |
2023-04-11 |
1 USD = |
19.2595 TRY |
0.0519 USD = |
1 TRY |
2023-04-10 |
1 USD = |
19.2485 TRY |
0.052 USD = |
1 TRY |
2023-04-09 |
1 USD = |
19.2506 TRY |
0.0519 USD = |
1 TRY |
2023-04-08 |
1 USD = |
19.2536 TRY |
0.0519 USD = |
1 TRY |
2023-04-07 |
1 USD = |
19.2551 TRY |
0.0519 USD = |
1 TRY |
2023-04-06 |
1 USD = |
19.2222 TRY |
0.052 USD = |
1 TRY |
2023-04-05 |
1 USD = |
19.2098 TRY |
0.0521 USD = |
1 TRY |
2023-04-04 |
1 USD = |
19.2015 TRY |
0.0521 USD = |
1 TRY |
2023-04-03 |
1 USD = |
19.1782 TRY |
0.0521 USD = |
1 TRY |
2023-04-02 |
1 USD = |
19.1782 TRY |
0.0521 USD = |
1 TRY |
2023-04-01 |
1 USD = |
19.1807 TRY |
0.0521 USD = |
1 TRY |
2023-03-31 |
1 USD = |
19.1518 TRY |
0.0522 USD = |
1 TRY |
2023-03-30 |
1 USD = |
19.1266 TRY |
0.0523 USD = |
1 TRY |
2023-03-29 |