Last Year History for USD/SGD
| USD | SGD | USD | SGD | Date |
|---|---|---|---|---|
| 1 USD = | 1.3594 SGD | 0.7356 USD = | 1 SGD | 2024-04-25 |
| 1 USD = | 1.3612 SGD | 0.7346 USD = | 1 SGD | 2024-04-24 |
| 1 USD = | 1.3629 SGD | 0.7337 USD = | 1 SGD | 2024-04-23 |
| 1 USD = | 1.3626 SGD | 0.7339 USD = | 1 SGD | 2024-04-22 |
| 1 USD = | 1.3613 SGD | 0.7346 USD = | 1 SGD | 2024-04-21 |
| 1 USD = | 1.3613 SGD | 0.7346 USD = | 1 SGD | 2024-04-20 |
| 1 USD = | 1.3615 SGD | 0.7345 USD = | 1 SGD | 2024-04-19 |
| 1 USD = | 1.36 SGD | 0.7353 USD = | 1 SGD | 2024-04-18 |
| 1 USD = | 1.3622 SGD | 0.7341 USD = | 1 SGD | 2024-04-17 |
| 1 USD = | 1.3646 SGD | 0.7328 USD = | 1 SGD | 2024-04-16 |
| 1 USD = | 1.3605 SGD | 0.735 USD = | 1 SGD | 2024-04-15 |
| 1 USD = | 1.3611 SGD | 0.7347 USD = | 1 SGD | 2024-04-14 |
| 1 USD = | 1.3611 SGD | 0.7347 USD = | 1 SGD | 2024-04-13 |
| 1 USD = | 1.3585 SGD | 0.7361 USD = | 1 SGD | 2024-04-12 |
| 1 USD = | 1.3535 SGD | 0.7389 USD = | 1 SGD | 2024-04-11 |
| 1 USD = | 1.3445 SGD | 0.7438 USD = | 1 SGD | 2024-04-10 |
| 1 USD = | 1.3458 SGD | 0.743 USD = | 1 SGD | 2024-04-09 |
| 1 USD = | 1.3494 SGD | 0.7411 USD = | 1 SGD | 2024-04-08 |
| 1 USD = | 1.3494 SGD | 0.7411 USD = | 1 SGD | 2024-04-07 |
| 1 USD = | 1.3494 SGD | 0.7411 USD = | 1 SGD | 2024-04-06 |
| 1 USD = | 1.3479 SGD | 0.7419 USD = | 1 SGD | 2024-04-05 |
| 1 USD = | 1.347 SGD | 0.7424 USD = | 1 SGD | 2024-04-04 |
| 1 USD = | 1.3522 SGD | 0.7395 USD = | 1 SGD | 2024-04-03 |
| 1 USD = | 1.3523 SGD | 0.7395 USD = | 1 SGD | 2024-04-02 |
| 1 USD = | 1.3489 SGD | 0.7414 USD = | 1 SGD | 2024-04-01 |
| 1 USD = | 1.3491 SGD | 0.7412 USD = | 1 SGD | 2024-03-31 |
| 1 USD = | 1.3491 SGD | 0.7412 USD = | 1 SGD | 2024-03-30 |
| 1 USD = | 1.3494 SGD | 0.7411 USD = | 1 SGD | 2024-03-29 |
| 1 USD = | 1.351 SGD | 0.7402 USD = | 1 SGD | 2024-03-28 |
| 1 USD = | 1.3477 SGD | 0.742 USD = | 1 SGD | 2024-03-27 |
| 1 USD = | 1.344 SGD | 0.744 USD = | 1 SGD | 2024-03-26 |
| 1 USD = | 1.3465 SGD | 0.7427 USD = | 1 SGD | 2024-03-25 |
| 1 USD = | 1.3489 SGD | 0.7413 USD = | 1 SGD | 2024-03-24 |
| 1 USD = | 1.3489 SGD | 0.7413 USD = | 1 SGD | 2024-03-23 |
| 1 USD = | 1.3486 SGD | 0.7415 USD = | 1 SGD | 2024-03-22 |
| 1 USD = | 1.3389 SGD | 0.7469 USD = | 1 SGD | 2024-03-21 |
| 1 USD = | 1.3446 SGD | 0.7437 USD = | 1 SGD | 2024-03-20 |
| 1 USD = | 1.3432 SGD | 0.7445 USD = | 1 SGD | 2024-03-19 |
| 1 USD = | 1.3379 SGD | 0.7475 USD = | 1 SGD | 2024-03-18 |
| 1 USD = | 1.3372 SGD | 0.7478 USD = | 1 SGD | 2024-03-17 |
| 1 USD = | 1.3372 SGD | 0.7478 USD = | 1 SGD | 2024-03-16 |
| 1 USD = | 1.3373 SGD | 0.7478 USD = | 1 SGD | 2024-03-15 |
| 1 USD = | 1.332 SGD | 0.7508 USD = | 1 SGD | 2024-03-14 |
| 1 USD = | 1.3336 SGD | 0.7498 USD = | 1 SGD | 2024-03-13 |
| 1 USD = | 1.331 SGD | 0.7513 USD = | 1 SGD | 2024-03-12 |
| 1 USD = | 1.3298 SGD | 0.752 USD = | 1 SGD | 2024-03-11 |
| 1 USD = | 1.3334 SGD | 0.75 USD = | 1 SGD | 2024-03-10 |
| 1 USD = | 1.3334 SGD | 0.75 USD = | 1 SGD | 2024-03-09 |
| 1 USD = | 1.3312 SGD | 0.7512 USD = | 1 SGD | 2024-03-08 |
| 1 USD = | 1.3356 SGD | 0.7487 USD = | 1 SGD | 2024-03-07 |
| 1 USD = | 1.3414 SGD | 0.7455 USD = | 1 SGD | 2024-03-06 |
| 1 USD = | 1.3437 SGD | 0.7442 USD = | 1 SGD | 2024-03-05 |
| 1 USD = | 1.3431 SGD | 0.7446 USD = | 1 SGD | 2024-03-04 |
| 1 USD = | 1.3448 SGD | 0.7436 USD = | 1 SGD | 2024-03-03 |
| 1 USD = | 1.3448 SGD | 0.7436 USD = | 1 SGD | 2024-03-02 |
| 1 USD = | 1.3464 SGD | 0.7427 USD = | 1 SGD | 2024-03-01 |
| 1 USD = | 1.345 SGD | 0.7435 USD = | 1 SGD | 2024-02-29 |
| 1 USD = | 1.3462 SGD | 0.7428 USD = | 1 SGD | 2024-02-28 |
| 1 USD = | 1.3434 SGD | 0.7444 USD = | 1 SGD | 2024-02-27 |
| 1 USD = | 1.3439 SGD | 0.7441 USD = | 1 SGD | 2024-02-26 |
| 1 USD = | 1.343 SGD | 0.7446 USD = | 1 SGD | 2024-02-25 |
| 1 USD = | 1.343 SGD | 0.7446 USD = | 1 SGD | 2024-02-24 |
| 1 USD = | 1.3446 SGD | 0.7437 USD = | 1 SGD | 2024-02-23 |
| 1 USD = | 1.341 SGD | 0.7457 USD = | 1 SGD | 2024-02-22 |
| 1 USD = | 1.3438 SGD | 0.7441 USD = | 1 SGD | 2024-02-21 |
| 1 USD = | 1.3445 SGD | 0.7438 USD = | 1 SGD | 2024-02-20 |
| 1 USD = | 1.346 SGD | 0.7429 USD = | 1 SGD | 2024-02-19 |
| 1 USD = | 1.35 SGD | 0.7408 USD = | 1 SGD | 2024-02-18 |
| 1 USD = | 1.35 SGD | 0.7408 USD = | 1 SGD | 2024-02-17 |
| 1 USD = | 1.3461 SGD | 0.7429 USD = | 1 SGD | 2024-02-16 |
| 1 USD = | 1.3474 SGD | 0.7422 USD = | 1 SGD | 2024-02-15 |
| 1 USD = | 1.3496 SGD | 0.741 USD = | 1 SGD | 2024-02-14 |
| 1 USD = | 1.3452 SGD | 0.7434 USD = | 1 SGD | 2024-02-13 |
| 1 USD = | 1.3448 SGD | 0.7436 USD = | 1 SGD | 2024-02-12 |
| 1 USD = | 1.3461 SGD | 0.7429 USD = | 1 SGD | 2024-02-11 |
| 1 USD = | 1.3461 SGD | 0.7429 USD = | 1 SGD | 2024-02-10 |
| 1 USD = | 1.3462 SGD | 0.7428 USD = | 1 SGD | 2024-02-09 |
| 1 USD = | 1.3459 SGD | 0.743 USD = | 1 SGD | 2024-02-08 |
| 1 USD = | 1.3433 SGD | 0.7444 USD = | 1 SGD | 2024-02-07 |
| 1 USD = | 1.3463 SGD | 0.7428 USD = | 1 SGD | 2024-02-06 |
| 1 USD = | 1.3463 SGD | 0.7428 USD = | 1 SGD | 2024-02-05 |
| 1 USD = | 1.3441 SGD | 0.744 USD = | 1 SGD | 2024-02-04 |
| 1 USD = | 1.3441 SGD | 0.744 USD = | 1 SGD | 2024-02-03 |
| 1 USD = | 1.3357 SGD | 0.7487 USD = | 1 SGD | 2024-02-02 |
| 1 USD = | 1.3413 SGD | 0.7455 USD = | 1 SGD | 2024-02-01 |
| 1 USD = | 1.34 SGD | 0.7463 USD = | 1 SGD | 2024-01-31 |
| 1 USD = | 1.3391 SGD | 0.7468 USD = | 1 SGD | 2024-01-30 |
| 1 USD = | 1.3416 SGD | 0.7454 USD = | 1 SGD | 2024-01-29 |
| 1 USD = | 1.3432 SGD | 0.7445 USD = | 1 SGD | 2024-01-28 |
| 1 USD = | 1.3432 SGD | 0.7445 USD = | 1 SGD | 2024-01-27 |
| 1 USD = | 1.34 SGD | 0.7463 USD = | 1 SGD | 2024-01-26 |
| 1 USD = | 1.3395 SGD | 0.7465 USD = | 1 SGD | 2024-01-25 |
| 1 USD = | 1.3382 SGD | 0.7473 USD = | 1 SGD | 2024-01-24 |
| 1 USD = | 1.3406 SGD | 0.7459 USD = | 1 SGD | 2024-01-23 |
| 1 USD = | 1.3416 SGD | 0.7454 USD = | 1 SGD | 2024-01-22 |
| 1 USD = | 1.3408 SGD | 0.7458 USD = | 1 SGD | 2024-01-21 |
| 1 USD = | 1.3408 SGD | 0.7458 USD = | 1 SGD | 2024-01-20 |
| 1 USD = | 1.3411 SGD | 0.7457 USD = | 1 SGD | 2024-01-19 |
| 1 USD = | 1.3431 SGD | 0.7445 USD = | 1 SGD | 2024-01-18 |
| 1 USD = | 1.3445 SGD | 0.7438 USD = | 1 SGD | 2024-01-17 |
| 1 USD = | 1.3409 SGD | 0.7458 USD = | 1 SGD | 2024-01-16 |
| 1 USD = | 1.3339 SGD | 0.7497 USD = | 1 SGD | 2024-01-15 |
| 1 USD = | 1.3327 SGD | 0.7504 USD = | 1 SGD | 2024-01-14 |
| 1 USD = | 1.3327 SGD | 0.7504 USD = | 1 SGD | 2024-01-13 |
| 1 USD = | 1.3312 SGD | 0.7512 USD = | 1 SGD | 2024-01-12 |
| 1 USD = | 1.3299 SGD | 0.7519 USD = | 1 SGD | 2024-01-11 |
| 1 USD = | 1.3313 SGD | 0.7511 USD = | 1 SGD | 2024-01-10 |
| 1 USD = | 1.3303 SGD | 0.7517 USD = | 1 SGD | 2024-01-09 |
| 1 USD = | 1.3306 SGD | 0.7516 USD = | 1 SGD | 2024-01-08 |
| 1 USD = | 1.3307 SGD | 0.7515 USD = | 1 SGD | 2024-01-07 |
| 1 USD = | 1.3307 SGD | 0.7515 USD = | 1 SGD | 2024-01-06 |
| 1 USD = | 1.3312 SGD | 0.7512 USD = | 1 SGD | 2024-01-05 |
| 1 USD = | 1.3281 SGD | 0.7529 USD = | 1 SGD | 2024-01-04 |
| 1 USD = | 1.3271 SGD | 0.7535 USD = | 1 SGD | 2024-01-03 |
| 1 USD = | 1.3232 SGD | 0.7558 USD = | 1 SGD | 2024-01-02 |
| 1 USD = | 1.3195 SGD | 0.7579 USD = | 1 SGD | 2024-01-01 |
| 1 USD = | 1.3207 SGD | 0.7572 USD = | 1 SGD | 2023-12-31 |
| 1 USD = | 1.3207 SGD | 0.7572 USD = | 1 SGD | 2023-12-30 |
| 1 USD = | 1.3199 SGD | 0.7577 USD = | 1 SGD | 2023-12-29 |
| 1 USD = | 1.3159 SGD | 0.7599 USD = | 1 SGD | 2023-12-28 |
| 1 USD = | 1.3232 SGD | 0.7558 USD = | 1 SGD | 2023-12-27 |
| 1 USD = | 1.3237 SGD | 0.7555 USD = | 1 SGD | 2023-12-26 |
| 1 USD = | 1.3241 SGD | 0.7552 USD = | 1 SGD | 2023-12-25 |
| 1 USD = | 1.325 SGD | 0.7547 USD = | 1 SGD | 2023-12-24 |
| 1 USD = | 1.3246 SGD | 0.7549 USD = | 1 SGD | 2023-12-23 |
| 1 USD = | 1.324 SGD | 0.7553 USD = | 1 SGD | 2023-12-22 |
| 1 USD = | 1.3304 SGD | 0.7517 USD = | 1 SGD | 2023-12-21 |
| 1 USD = | 1.3298 SGD | 0.752 USD = | 1 SGD | 2023-12-20 |
| 1 USD = | 1.3324 SGD | 0.7505 USD = | 1 SGD | 2023-12-19 |
| 1 USD = | 1.3316 SGD | 0.751 USD = | 1 SGD | 2023-12-18 |
| 1 USD = | 1.3339 SGD | 0.7497 USD = | 1 SGD | 2023-12-17 |
| 1 USD = | 1.3339 SGD | 0.7497 USD = | 1 SGD | 2023-12-16 |
| 1 USD = | 1.3293 SGD | 0.7523 USD = | 1 SGD | 2023-12-15 |
| 1 USD = | 1.3302 SGD | 0.7518 USD = | 1 SGD | 2023-12-14 |
| 1 USD = | 1.3439 SGD | 0.7441 USD = | 1 SGD | 2023-12-13 |
| 1 USD = | 1.3413 SGD | 0.7456 USD = | 1 SGD | 2023-12-12 |
| 1 USD = | 1.3429 SGD | 0.7447 USD = | 1 SGD | 2023-12-11 |
| 1 USD = | 1.341 SGD | 0.7457 USD = | 1 SGD | 2023-12-10 |
| 1 USD = | 1.341 SGD | 0.7457 USD = | 1 SGD | 2023-12-09 |
| 1 USD = | 1.3385 SGD | 0.7471 USD = | 1 SGD | 2023-12-08 |
| 1 USD = | 1.3396 SGD | 0.7465 USD = | 1 SGD | 2023-12-07 |
| 1 USD = | 1.3409 SGD | 0.7458 USD = | 1 SGD | 2023-12-06 |
| 1 USD = | 1.3387 SGD | 0.747 USD = | 1 SGD | 2023-12-05 |
| 1 USD = | 1.3351 SGD | 0.749 USD = | 1 SGD | 2023-12-04 |
| 1 USD = | 1.3336 SGD | 0.7499 USD = | 1 SGD | 2023-12-03 |
| 1 USD = | 1.3336 SGD | 0.7499 USD = | 1 SGD | 2023-12-02 |
| 1 USD = | 1.3366 SGD | 0.7482 USD = | 1 SGD | 2023-12-01 |
| 1 USD = | 1.3368 SGD | 0.7481 USD = | 1 SGD | 2023-11-30 |
| 1 USD = | 1.3324 SGD | 0.7505 USD = | 1 SGD | 2023-11-29 |
| 1 USD = | 1.3363 SGD | 0.7483 USD = | 1 SGD | 2023-11-28 |
| 1 USD = | 1.3373 SGD | 0.7478 USD = | 1 SGD | 2023-11-27 |
| 1 USD = | 1.3404 SGD | 0.746 USD = | 1 SGD | 2023-11-26 |
| 1 USD = | 1.3404 SGD | 0.746 USD = | 1 SGD | 2023-11-25 |
| 1 USD = | 1.3409 SGD | 0.7457 USD = | 1 SGD | 2023-11-24 |
| 1 USD = | 1.3418 SGD | 0.7453 USD = | 1 SGD | 2023-11-23 |
| 1 USD = | 1.3406 SGD | 0.746 USD = | 1 SGD | 2023-11-22 |
| 1 USD = | 1.3363 SGD | 0.7483 USD = | 1 SGD | 2023-11-21 |
| 1 USD = | 1.3399 SGD | 0.7463 USD = | 1 SGD | 2023-11-20 |
| 1 USD = | 1.3442 SGD | 0.7439 USD = | 1 SGD | 2023-11-19 |
| 1 USD = | 1.3442 SGD | 0.7439 USD = | 1 SGD | 2023-11-18 |
| 1 USD = | 1.3438 SGD | 0.7441 USD = | 1 SGD | 2023-11-17 |
| 1 USD = | 1.3487 SGD | 0.7414 USD = | 1 SGD | 2023-11-16 |
| 1 USD = | 1.3483 SGD | 0.7417 USD = | 1 SGD | 2023-11-15 |
| 1 USD = | 1.3604 SGD | 0.7351 USD = | 1 SGD | 2023-11-14 |
| 1 USD = | 1.3593 SGD | 0.7357 USD = | 1 SGD | 2023-11-13 |
| 1 USD = | 1.3609 SGD | 0.7348 USD = | 1 SGD | 2023-11-12 |
| 1 USD = | 1.3609 SGD | 0.7348 USD = | 1 SGD | 2023-11-11 |
| 1 USD = | 1.3595 SGD | 0.7356 USD = | 1 SGD | 2023-11-10 |
| 1 USD = | 1.358 SGD | 0.7364 USD = | 1 SGD | 2023-11-09 |
| 1 USD = | 1.3572 SGD | 0.7368 USD = | 1 SGD | 2023-11-08 |
| 1 USD = | 1.3547 SGD | 0.7382 USD = | 1 SGD | 2023-11-07 |
| 1 USD = | 1.3494 SGD | 0.741 USD = | 1 SGD | 2023-11-06 |
| 1 USD = | 1.3523 SGD | 0.7395 USD = | 1 SGD | 2023-11-05 |
| 1 USD = | 1.3523 SGD | 0.7395 USD = | 1 SGD | 2023-11-04 |
| 1 USD = | 1.3615 SGD | 0.7345 USD = | 1 SGD | 2023-11-03 |
| 1 USD = | 1.3645 SGD | 0.7329 USD = | 1 SGD | 2023-11-02 |
| 1 USD = | 1.3711 SGD | 0.7294 USD = | 1 SGD | 2023-11-01 |
| 1 USD = | 1.3662 SGD | 0.732 USD = | 1 SGD | 2023-10-31 |
| 1 USD = | 1.3661 SGD | 0.732 USD = | 1 SGD | 2023-10-30 |
| 1 USD = | 1.3687 SGD | 0.7306 USD = | 1 SGD | 2023-10-29 |
| 1 USD = | 1.3687 SGD | 0.7306 USD = | 1 SGD | 2023-10-28 |
| 1 USD = | 1.3695 SGD | 0.7302 USD = | 1 SGD | 2023-10-27 |
| 1 USD = | 1.3711 SGD | 0.7294 USD = | 1 SGD | 2023-10-26 |
| 1 USD = | 1.37 SGD | 0.7299 USD = | 1 SGD | 2023-10-25 |
| 1 USD = | 1.3664 SGD | 0.7318 USD = | 1 SGD | 2023-10-24 |
| 1 USD = | 1.3734 SGD | 0.7281 USD = | 1 SGD | 2023-10-23 |
| 1 USD = | 1.3734 SGD | 0.7281 USD = | 1 SGD | 2023-10-22 |
| 1 USD = | 1.3734 SGD | 0.7281 USD = | 1 SGD | 2023-10-21 |
| 1 USD = | 1.372 SGD | 0.7288 USD = | 1 SGD | 2023-10-20 |
| 1 USD = | 1.3739 SGD | 0.7279 USD = | 1 SGD | 2023-10-19 |
| 1 USD = | 1.3692 SGD | 0.7303 USD = | 1 SGD | 2023-10-18 |
| 1 USD = | 1.3696 SGD | 0.7301 USD = | 1 SGD | 2023-10-17 |
| 1 USD = | 1.3697 SGD | 0.7301 USD = | 1 SGD | 2023-10-16 |
| 1 USD = | 1.3705 SGD | 0.7297 USD = | 1 SGD | 2023-10-15 |
| 1 USD = | 1.3705 SGD | 0.7297 USD = | 1 SGD | 2023-10-14 |
| 1 USD = | 1.369 SGD | 0.7305 USD = | 1 SGD | 2023-10-13 |
| 1 USD = | 1.3627 SGD | 0.7338 USD = | 1 SGD | 2023-10-12 |
| 1 USD = | 1.363 SGD | 0.7337 USD = | 1 SGD | 2023-10-11 |
| 1 USD = | 1.365 SGD | 0.7326 USD = | 1 SGD | 2023-10-10 |
| 1 USD = | 1.3673 SGD | 0.7314 USD = | 1 SGD | 2023-10-09 |
| 1 USD = | 1.3636 SGD | 0.7334 USD = | 1 SGD | 2023-10-08 |
| 1 USD = | 1.3636 SGD | 0.7334 USD = | 1 SGD | 2023-10-07 |
| 1 USD = | 1.3672 SGD | 0.7314 USD = | 1 SGD | 2023-10-06 |
| 1 USD = | 1.372 SGD | 0.7289 USD = | 1 SGD | 2023-10-05 |
| 1 USD = | 1.372 SGD | 0.7289 USD = | 1 SGD | 2023-10-04 |
| 1 USD = | 1.3739 SGD | 0.7279 USD = | 1 SGD | 2023-10-03 |
| 1 USD = | 1.3646 SGD | 0.7328 USD = | 1 SGD | 2023-10-02 |
| 1 USD = | 1.3661 SGD | 0.732 USD = | 1 SGD | 2023-10-01 |
| 1 USD = | 1.3661 SGD | 0.732 USD = | 1 SGD | 2023-09-30 |
| 1 USD = | 1.3618 SGD | 0.7343 USD = | 1 SGD | 2023-09-29 |
| 1 USD = | 1.3699 SGD | 0.73 USD = | 1 SGD | 2023-09-28 |
| 1 USD = | 1.3702 SGD | 0.7298 USD = | 1 SGD | 2023-09-27 |
| 1 USD = | 1.3675 SGD | 0.7313 USD = | 1 SGD | 2023-09-26 |
| 1 USD = | 1.366 SGD | 0.7321 USD = | 1 SGD | 2023-09-25 |
| 1 USD = | 1.3659 SGD | 0.7321 USD = | 1 SGD | 2023-09-24 |
| 1 USD = | 1.3659 SGD | 0.7321 USD = | 1 SGD | 2023-09-23 |
| 1 USD = | 1.3657 SGD | 0.7322 USD = | 1 SGD | 2023-09-22 |
| 1 USD = | 1.3682 SGD | 0.7309 USD = | 1 SGD | 2023-09-21 |
| 1 USD = | 1.3636 SGD | 0.7333 USD = | 1 SGD | 2023-09-20 |
| 1 USD = | 1.363 SGD | 0.7337 USD = | 1 SGD | 2023-09-19 |
| 1 USD = | 1.3645 SGD | 0.7329 USD = | 1 SGD | 2023-09-18 |
| 1 USD = | 1.3635 SGD | 0.7334 USD = | 1 SGD | 2023-09-17 |
| 1 USD = | 1.3635 SGD | 0.7334 USD = | 1 SGD | 2023-09-16 |
| 1 USD = | 1.3629 SGD | 0.7337 USD = | 1 SGD | 2023-09-15 |
| 1 USD = | 1.3611 SGD | 0.7347 USD = | 1 SGD | 2023-09-14 |
| 1 USD = | 1.3619 SGD | 0.7343 USD = | 1 SGD | 2023-09-13 |
| 1 USD = | 1.3614 SGD | 0.7346 USD = | 1 SGD | 2023-09-12 |
| 1 USD = | 1.3608 SGD | 0.7349 USD = | 1 SGD | 2023-09-11 |
| 1 USD = | 1.3646 SGD | 0.7328 USD = | 1 SGD | 2023-09-10 |
| 1 USD = | 1.3646 SGD | 0.7328 USD = | 1 SGD | 2023-09-09 |
| 1 USD = | 1.3639 SGD | 0.7332 USD = | 1 SGD | 2023-09-08 |
| 1 USD = | 1.3643 SGD | 0.733 USD = | 1 SGD | 2023-09-07 |
| 1 USD = | 1.3618 SGD | 0.7343 USD = | 1 SGD | 2023-09-06 |
| 1 USD = | 1.3613 SGD | 0.7346 USD = | 1 SGD | 2023-09-05 |
| 1 USD = | 1.3543 SGD | 0.7384 USD = | 1 SGD | 2023-09-04 |
| 1 USD = | 1.3532 SGD | 0.739 USD = | 1 SGD | 2023-09-03 |
| 1 USD = | 1.3532 SGD | 0.739 USD = | 1 SGD | 2023-09-02 |
| 1 USD = | 1.3506 SGD | 0.7404 USD = | 1 SGD | 2023-09-01 |
| 1 USD = | 1.3512 SGD | 0.7401 USD = | 1 SGD | 2023-08-31 |
| 1 USD = | 1.3525 SGD | 0.7394 USD = | 1 SGD | 2023-08-30 |
| 1 USD = | 1.3542 SGD | 0.7385 USD = | 1 SGD | 2023-08-29 |
| 1 USD = | 1.3573 SGD | 0.7367 USD = | 1 SGD | 2023-08-28 |
| 1 USD = | 1.3562 SGD | 0.7374 USD = | 1 SGD | 2023-08-27 |
| 1 USD = | 1.3562 SGD | 0.7374 USD = | 1 SGD | 2023-08-26 |
| 1 USD = | 1.3562 SGD | 0.7374 USD = | 1 SGD | 2023-08-25 |
| 1 USD = | 1.3541 SGD | 0.7385 USD = | 1 SGD | 2023-08-24 |
| 1 USD = | 1.3576 SGD | 0.7366 USD = | 1 SGD | 2023-08-23 |
| 1 USD = | 1.3542 SGD | 0.7384 USD = | 1 SGD | 2023-08-22 |
| 1 USD = | 1.3569 SGD | 0.737 USD = | 1 SGD | 2023-08-21 |
| 1 USD = | 1.3587 SGD | 0.736 USD = | 1 SGD | 2023-08-20 |
| 1 USD = | 1.3587 SGD | 0.736 USD = | 1 SGD | 2023-08-19 |
| 1 USD = | 1.3576 SGD | 0.7366 USD = | 1 SGD | 2023-08-18 |
| 1 USD = | 1.3607 SGD | 0.7349 USD = | 1 SGD | 2023-08-17 |
| 1 USD = | 1.3571 SGD | 0.7369 USD = | 1 SGD | 2023-08-16 |
| 1 USD = | 1.3564 SGD | 0.7372 USD = | 1 SGD | 2023-08-15 |
| 1 USD = | 1.3544 SGD | 0.7384 USD = | 1 SGD | 2023-08-14 |
| 1 USD = | 1.3521 SGD | 0.7396 USD = | 1 SGD | 2023-08-13 |
| 1 USD = | 1.3521 SGD | 0.7396 USD = | 1 SGD | 2023-08-12 |
| 1 USD = | 1.3502 SGD | 0.7406 USD = | 1 SGD | 2023-08-11 |
| 1 USD = | 1.3459 SGD | 0.743 USD = | 1 SGD | 2023-08-10 |
| 1 USD = | 1.345 SGD | 0.7435 USD = | 1 SGD | 2023-08-09 |
| 1 USD = | 1.3463 SGD | 0.7428 USD = | 1 SGD | 2023-08-08 |
| 1 USD = | 1.3417 SGD | 0.7453 USD = | 1 SGD | 2023-08-07 |
| 1 USD = | 1.3391 SGD | 0.7468 USD = | 1 SGD | 2023-08-06 |
| 1 USD = | 1.3391 SGD | 0.7468 USD = | 1 SGD | 2023-08-05 |
| 1 USD = | 1.343 SGD | 0.7446 USD = | 1 SGD | 2023-08-04 |
| 1 USD = | 1.3423 SGD | 0.745 USD = | 1 SGD | 2023-08-03 |
| 1 USD = | 1.3373 SGD | 0.7478 USD = | 1 SGD | 2023-08-02 |
| 1 USD = | 1.3335 SGD | 0.7499 USD = | 1 SGD | 2023-08-01 |
| 1 USD = | 1.3298 SGD | 0.752 USD = | 1 SGD | 2023-07-31 |
| 1 USD = | 1.3309 SGD | 0.7514 USD = | 1 SGD | 2023-07-30 |
| 1 USD = | 1.3309 SGD | 0.7514 USD = | 1 SGD | 2023-07-29 |
| 1 USD = | 1.332 SGD | 0.7507 USD = | 1 SGD | 2023-07-28 |
| 1 USD = | 1.3234 SGD | 0.7556 USD = | 1 SGD | 2023-07-27 |
| 1 USD = | 1.3269 SGD | 0.7537 USD = | 1 SGD | 2023-07-26 |
| 1 USD = | 1.3288 SGD | 0.7526 USD = | 1 SGD | 2023-07-25 |
| 1 USD = | 1.331 SGD | 0.7513 USD = | 1 SGD | 2023-07-24 |
| 1 USD = | 1.3306 SGD | 0.7515 USD = | 1 SGD | 2023-07-23 |
| 1 USD = | 1.3306 SGD | 0.7515 USD = | 1 SGD | 2023-07-22 |
| 1 USD = | 1.3291 SGD | 0.7524 USD = | 1 SGD | 2023-07-21 |
| 1 USD = | 1.3226 SGD | 0.7561 USD = | 1 SGD | 2023-07-20 |
| 1 USD = | 1.3259 SGD | 0.7542 USD = | 1 SGD | 2023-07-19 |
| 1 USD = | 1.321 SGD | 0.757 USD = | 1 SGD | 2023-07-18 |
| 1 USD = | 1.3212 SGD | 0.7569 USD = | 1 SGD | 2023-07-17 |
| 1 USD = | 1.3209 SGD | 0.7571 USD = | 1 SGD | 2023-07-16 |
| 1 USD = | 1.3211 SGD | 0.7569 USD = | 1 SGD | 2023-07-15 |
| 1 USD = | 1.3207 SGD | 0.7572 USD = | 1 SGD | 2023-07-14 |
| 1 USD = | 1.3254 SGD | 0.7545 USD = | 1 SGD | 2023-07-13 |
| 1 USD = | 1.338 SGD | 0.7474 USD = | 1 SGD | 2023-07-12 |
| 1 USD = | 1.3413 SGD | 0.7455 USD = | 1 SGD | 2023-07-11 |
| 1 USD = | 1.3488 SGD | 0.7414 USD = | 1 SGD | 2023-07-10 |
| 1 USD = | 1.3499 SGD | 0.7408 USD = | 1 SGD | 2023-07-09 |
| 1 USD = | 1.3499 SGD | 0.7408 USD = | 1 SGD | 2023-07-08 |
| 1 USD = | 1.3516 SGD | 0.7399 USD = | 1 SGD | 2023-07-07 |
| 1 USD = | 1.3519 SGD | 0.7397 USD = | 1 SGD | 2023-07-06 |
| 1 USD = | 1.352 SGD | 0.7396 USD = | 1 SGD | 2023-07-05 |
| 1 USD = | 1.3489 SGD | 0.7413 USD = | 1 SGD | 2023-07-04 |
| 1 USD = | 1.3526 SGD | 0.7393 USD = | 1 SGD | 2023-07-03 |
| 1 USD = | 1.3522 SGD | 0.7395 USD = | 1 SGD | 2023-07-02 |
| 1 USD = | 1.3522 SGD | 0.7395 USD = | 1 SGD | 2023-07-01 |
| 1 USD = | 1.3565 SGD | 0.7372 USD = | 1 SGD | 2023-06-30 |
| 1 USD = | 1.3538 SGD | 0.7387 USD = | 1 SGD | 2023-06-29 |
| 1 USD = | 1.3518 SGD | 0.7397 USD = | 1 SGD | 2023-06-28 |
| 1 USD = | 1.35 SGD | 0.7407 USD = | 1 SGD | 2023-06-27 |
| 1 USD = | 1.3531 SGD | 0.739 USD = | 1 SGD | 2023-06-26 |
| 1 USD = | 1.3519 SGD | 0.7397 USD = | 1 SGD | 2023-06-25 |
| 1 USD = | 1.3527 SGD | 0.7393 USD = | 1 SGD | 2023-06-23 |
| 1 USD = | 1.3408 SGD | 0.7458 USD = | 1 SGD | 2023-06-22 |
| 1 USD = | 1.3439 SGD | 0.7441 USD = | 1 SGD | 2023-06-21 |
| 1 USD = | 1.3424 SGD | 0.7449 USD = | 1 SGD | 2023-06-20 |
| 1 USD = | 1.3415 SGD | 0.7454 USD = | 1 SGD | 2023-06-19 |
| 1 USD = | 1.3397 SGD | 0.7465 USD = | 1 SGD | 2023-06-18 |
| 1 USD = | 1.3404 SGD | 0.7461 USD = | 1 SGD | 2023-06-17 |
| 1 USD = | 1.3365 SGD | 0.7482 USD = | 1 SGD | 2023-06-16 |
| 1 USD = | 1.3422 SGD | 0.745 USD = | 1 SGD | 2023-06-15 |
| 1 USD = | 1.3415 SGD | 0.7454 USD = | 1 SGD | 2023-06-14 |
| 1 USD = | 1.3406 SGD | 0.746 USD = | 1 SGD | 2023-06-13 |
| 1 USD = | 1.342 SGD | 0.7452 USD = | 1 SGD | 2023-06-12 |
| 1 USD = | 1.3437 SGD | 0.7442 USD = | 1 SGD | 2023-06-11 |
| 1 USD = | 1.3437 SGD | 0.7442 USD = | 1 SGD | 2023-06-10 |
| 1 USD = | 1.3447 SGD | 0.7437 USD = | 1 SGD | 2023-06-09 |
| 1 USD = | 1.3469 SGD | 0.7425 USD = | 1 SGD | 2023-06-08 |
| 1 USD = | 1.3478 SGD | 0.742 USD = | 1 SGD | 2023-06-07 |
| 1 USD = | 1.3489 SGD | 0.7414 USD = | 1 SGD | 2023-06-06 |
| 1 USD = | 1.3524 SGD | 0.7394 USD = | 1 SGD | 2023-06-05 |
| 1 USD = | 1.3504 SGD | 0.7405 USD = | 1 SGD | 2023-06-04 |
| 1 USD = | 1.3505 SGD | 0.7405 USD = | 1 SGD | 2023-06-03 |
| 1 USD = | 1.3442 SGD | 0.7439 USD = | 1 SGD | 2023-06-02 |
| 1 USD = | 1.3521 SGD | 0.7396 USD = | 1 SGD | 2023-06-01 |
| 1 USD = | 1.3546 SGD | 0.7382 USD = | 1 SGD | 2023-05-31 |
| 1 USD = | 1.3541 SGD | 0.7385 USD = | 1 SGD | 2023-05-30 |
| 1 USD = | 1.353 SGD | 0.7391 USD = | 1 SGD | 2023-05-29 |
| 1 USD = | 1.3502 SGD | 0.7406 USD = | 1 SGD | 2023-05-28 |
| 1 USD = | 1.3502 SGD | 0.7406 USD = | 1 SGD | 2023-05-27 |
| 1 USD = | 1.3549 SGD | 0.7381 USD = | 1 SGD | 2023-05-26 |
| 1 USD = | 1.3491 SGD | 0.7413 USD = | 1 SGD | 2023-05-25 |
| 1 USD = | 1.3472 SGD | 0.7423 USD = | 1 SGD | 2023-05-24 |
| 1 USD = | 1.3463 SGD | 0.7428 USD = | 1 SGD | 2023-05-23 |
| 1 USD = | 1.3446 SGD | 0.7437 USD = | 1 SGD | 2023-05-22 |
| 1 USD = | 1.3444 SGD | 0.7438 USD = | 1 SGD | 2023-05-21 |
| 1 USD = | 1.3444 SGD | 0.7438 USD = | 1 SGD | 2023-05-20 |
| 1 USD = | 1.348 SGD | 0.7418 USD = | 1 SGD | 2023-05-19 |
| 1 USD = | 1.3427 SGD | 0.7448 USD = | 1 SGD | 2023-05-18 |
| 1 USD = | 1.3403 SGD | 0.7461 USD = | 1 SGD | 2023-05-17 |
| 1 USD = | 1.3363 SGD | 0.7483 USD = | 1 SGD | 2023-05-16 |
| 1 USD = | 1.3387 SGD | 0.747 USD = | 1 SGD | 2023-05-15 |
| 1 USD = | 1.3385 SGD | 0.7471 USD = | 1 SGD | 2023-05-14 |
| 1 USD = | 1.3388 SGD | 0.7469 USD = | 1 SGD | 2023-05-13 |
| 1 USD = | 1.3315 SGD | 0.751 USD = | 1 SGD | 2023-05-12 |
| 1 USD = | 1.3246 SGD | 0.7549 USD = | 1 SGD | 2023-05-11 |
| 1 USD = | 1.3271 SGD | 0.7535 USD = | 1 SGD | 2023-05-10 |
| 1 USD = | 1.3253 SGD | 0.7545 USD = | 1 SGD | 2023-05-09 |
| 1 USD = | 1.3261 SGD | 0.7541 USD = | 1 SGD | 2023-05-08 |
| 1 USD = | 1.3261 SGD | 0.7541 USD = | 1 SGD | 2023-05-07 |
| 1 USD = | 1.3261 SGD | 0.7541 USD = | 1 SGD | 2023-05-06 |
| 1 USD = | 1.3275 SGD | 0.7533 USD = | 1 SGD | 2023-05-05 |
| 1 USD = | 1.33 SGD | 0.7519 USD = | 1 SGD | 2023-05-04 |
| 1 USD = | 1.3341 SGD | 0.7496 USD = | 1 SGD | 2023-05-03 |
| 1 USD = | 1.3366 SGD | 0.7482 USD = | 1 SGD | 2023-05-02 |
| 1 USD = | 1.3352 SGD | 0.7489 USD = | 1 SGD | 2023-05-01 |
| 1 USD = | 1.3354 SGD | 0.7488 USD = | 1 SGD | 2023-04-30 |
| 1 USD = | 1.3355 SGD | 0.7488 USD = | 1 SGD | 2023-04-29 |
| 1 USD = | 1.335 SGD | 0.7491 USD = | 1 SGD | 2023-04-28 |
| 1 USD = | 1.335 SGD | 0.7491 USD = | 1 SGD | 2023-04-27 |
| 1 USD = | 1.3379 SGD | 0.7474 USD = | 1 SGD | 2023-04-26 |