Last Year History for USD/SCR
| USD | SCR | USD | SCR | Date |
|---|---|---|---|---|
| 1 USD = | 14.3236 SCR | 0.0698 USD = | 1 SCR | 2024-04-19 |
| 1 USD = | 13.5095 SCR | 0.074 USD = | 1 SCR | 2024-04-18 |
| 1 USD = | 13.5247 SCR | 0.0739 USD = | 1 SCR | 2024-04-17 |
| 1 USD = | 13.5117 SCR | 0.074 USD = | 1 SCR | 2024-04-16 |
| 1 USD = | 13.7657 SCR | 0.0726 USD = | 1 SCR | 2024-04-15 |
| 1 USD = | 14.5458 SCR | 0.0687 USD = | 1 SCR | 2024-04-14 |
| 1 USD = | 13.4098 SCR | 0.0746 USD = | 1 SCR | 2024-04-13 |
| 1 USD = | 13.4383 SCR | 0.0744 USD = | 1 SCR | 2024-04-12 |
| 1 USD = | 13.4134 SCR | 0.0746 USD = | 1 SCR | 2024-04-11 |
| 1 USD = | 13.5395 SCR | 0.0739 USD = | 1 SCR | 2024-04-10 |
| 1 USD = | 13.4262 SCR | 0.0745 USD = | 1 SCR | 2024-04-09 |
| 1 USD = | 13.3826 SCR | 0.0747 USD = | 1 SCR | 2024-04-08 |
| 1 USD = | 13.526 SCR | 0.0739 USD = | 1 SCR | 2024-04-07 |
| 1 USD = | 13.526 SCR | 0.0739 USD = | 1 SCR | 2024-04-06 |
| 1 USD = | 13.373 SCR | 0.0748 USD = | 1 SCR | 2024-04-05 |
| 1 USD = | 13.3754 SCR | 0.0748 USD = | 1 SCR | 2024-04-04 |
| 1 USD = | 13.5996 SCR | 0.0735 USD = | 1 SCR | 2024-04-03 |
| 1 USD = | 13.5687 SCR | 0.0737 USD = | 1 SCR | 2024-04-02 |
| 1 USD = | 13.513 SCR | 0.074 USD = | 1 SCR | 2024-04-01 |
| 1 USD = | 13.513 SCR | 0.074 USD = | 1 SCR | 2024-03-31 |
| 1 USD = | 13.513 SCR | 0.074 USD = | 1 SCR | 2024-03-30 |
| 1 USD = | 13.5129 SCR | 0.074 USD = | 1 SCR | 2024-03-29 |
| 1 USD = | 13.5884 SCR | 0.0736 USD = | 1 SCR | 2024-03-28 |
| 1 USD = | 13.5021 SCR | 0.0741 USD = | 1 SCR | 2024-03-27 |
| 1 USD = | 13.9785 SCR | 0.0715 USD = | 1 SCR | 2024-03-26 |
| 1 USD = | 13.5976 SCR | 0.0735 USD = | 1 SCR | 2024-03-25 |
| 1 USD = | 13.5781 SCR | 0.0736 USD = | 1 SCR | 2024-03-24 |
| 1 USD = | 13.5781 SCR | 0.0736 USD = | 1 SCR | 2024-03-23 |
| 1 USD = | 14.4453 SCR | 0.0692 USD = | 1 SCR | 2024-03-22 |
| 1 USD = | 13.4965 SCR | 0.0741 USD = | 1 SCR | 2024-03-21 |
| 1 USD = | 13.4123 SCR | 0.0746 USD = | 1 SCR | 2024-03-20 |
| 1 USD = | 13.4156 SCR | 0.0745 USD = | 1 SCR | 2024-03-19 |
| 1 USD = | 13.8595 SCR | 0.0722 USD = | 1 SCR | 2024-03-18 |
| 1 USD = | 14.3504 SCR | 0.0697 USD = | 1 SCR | 2024-03-17 |
| 1 USD = | 14.3504 SCR | 0.0697 USD = | 1 SCR | 2024-03-16 |
| 1 USD = | 13.4512 SCR | 0.0743 USD = | 1 SCR | 2024-03-15 |
| 1 USD = | 13.4296 SCR | 0.0745 USD = | 1 SCR | 2024-03-14 |
| 1 USD = | 13.5656 SCR | 0.0737 USD = | 1 SCR | 2024-03-13 |
| 1 USD = | 13.4858 SCR | 0.0742 USD = | 1 SCR | 2024-03-12 |
| 1 USD = | 13.788 SCR | 0.0725 USD = | 1 SCR | 2024-03-11 |
| 1 USD = | 13.6353 SCR | 0.0733 USD = | 1 SCR | 2024-03-10 |
| 1 USD = | 13.6353 SCR | 0.0733 USD = | 1 SCR | 2024-03-09 |
| 1 USD = | 13.648 SCR | 0.0733 USD = | 1 SCR | 2024-03-08 |
| 1 USD = | 13.4782 SCR | 0.0742 USD = | 1 SCR | 2024-03-07 |
| 1 USD = | 13.6192 SCR | 0.0734 USD = | 1 SCR | 2024-03-06 |
| 1 USD = | 13.3604 SCR | 0.0748 USD = | 1 SCR | 2024-03-05 |
| 1 USD = | 13.6876 SCR | 0.0731 USD = | 1 SCR | 2024-03-04 |
| 1 USD = | 13.536 SCR | 0.0739 USD = | 1 SCR | 2024-03-03 |
| 1 USD = | 13.536 SCR | 0.0739 USD = | 1 SCR | 2024-03-02 |
| 1 USD = | 13.5808 SCR | 0.0736 USD = | 1 SCR | 2024-03-01 |
| 1 USD = | 13.5309 SCR | 0.0739 USD = | 1 SCR | 2024-02-29 |
| 1 USD = | 13.3599 SCR | 0.0749 USD = | 1 SCR | 2024-02-28 |
| 1 USD = | 13.6551 SCR | 0.0732 USD = | 1 SCR | 2024-02-27 |
| 1 USD = | 13.6027 SCR | 0.0735 USD = | 1 SCR | 2024-02-26 |
| 1 USD = | 13.4035 SCR | 0.0746 USD = | 1 SCR | 2024-02-25 |
| 1 USD = | 13.4035 SCR | 0.0746 USD = | 1 SCR | 2024-02-24 |
| 1 USD = | 13.4155 SCR | 0.0745 USD = | 1 SCR | 2024-02-23 |
| 1 USD = | 13.503 SCR | 0.0741 USD = | 1 SCR | 2024-02-22 |
| 1 USD = | 13.4734 SCR | 0.0742 USD = | 1 SCR | 2024-02-21 |
| 1 USD = | 13.4694 SCR | 0.0742 USD = | 1 SCR | 2024-02-20 |
| 1 USD = | 13.8623 SCR | 0.0721 USD = | 1 SCR | 2024-02-19 |
| 1 USD = | 13.7543 SCR | 0.0727 USD = | 1 SCR | 2024-02-18 |
| 1 USD = | 13.5529 SCR | 0.0738 USD = | 1 SCR | 2024-02-17 |
| 1 USD = | 13.753 SCR | 0.0727 USD = | 1 SCR | 2024-02-16 |
| 1 USD = | 13.4413 SCR | 0.0744 USD = | 1 SCR | 2024-02-15 |
| 1 USD = | 13.4246 SCR | 0.0745 USD = | 1 SCR | 2024-02-14 |
| 1 USD = | 13.3867 SCR | 0.0747 USD = | 1 SCR | 2024-02-13 |
| 1 USD = | 13.5437 SCR | 0.0738 USD = | 1 SCR | 2024-02-12 |
| 1 USD = | 13.183 SCR | 0.0759 USD = | 1 SCR | 2024-02-11 |
| 1 USD = | 13.183 SCR | 0.0759 USD = | 1 SCR | 2024-02-10 |
| 1 USD = | 13.1941 SCR | 0.0758 USD = | 1 SCR | 2024-02-09 |
| 1 USD = | 13.3218 SCR | 0.0751 USD = | 1 SCR | 2024-02-08 |
| 1 USD = | 13.2784 SCR | 0.0753 USD = | 1 SCR | 2024-02-07 |
| 1 USD = | 13.2177 SCR | 0.0757 USD = | 1 SCR | 2024-02-06 |
| 1 USD = | 13.5778 SCR | 0.0736 USD = | 1 SCR | 2024-02-05 |
| 1 USD = | 13.5125 SCR | 0.074 USD = | 1 SCR | 2024-02-04 |
| 1 USD = | 13.5125 SCR | 0.074 USD = | 1 SCR | 2024-02-03 |
| 1 USD = | 14.336 SCR | 0.0698 USD = | 1 SCR | 2024-02-02 |
| 1 USD = | 13.1593 SCR | 0.076 USD = | 1 SCR | 2024-02-01 |
| 1 USD = | 13.2244 SCR | 0.0756 USD = | 1 SCR | 2024-01-31 |
| 1 USD = | 13.1543 SCR | 0.076 USD = | 1 SCR | 2024-01-30 |
| 1 USD = | 13.5247 SCR | 0.0739 USD = | 1 SCR | 2024-01-29 |
| 1 USD = | 13.2544 SCR | 0.0754 USD = | 1 SCR | 2024-01-28 |
| 1 USD = | 13.2544 SCR | 0.0754 USD = | 1 SCR | 2024-01-27 |
| 1 USD = | 13.2416 SCR | 0.0755 USD = | 1 SCR | 2024-01-26 |
| 1 USD = | 13.4064 SCR | 0.0746 USD = | 1 SCR | 2024-01-25 |
| 1 USD = | 13.2385 SCR | 0.0755 USD = | 1 SCR | 2024-01-24 |
| 1 USD = | 13.2022 SCR | 0.0757 USD = | 1 SCR | 2024-01-23 |
| 1 USD = | 13.6453 SCR | 0.0733 USD = | 1 SCR | 2024-01-22 |
| 1 USD = | 13.3746 SCR | 0.0748 USD = | 1 SCR | 2024-01-21 |
| 1 USD = | 13.4786 SCR | 0.0742 USD = | 1 SCR | 2024-01-20 |
| 1 USD = | 13.4084 SCR | 0.0746 USD = | 1 SCR | 2024-01-19 |
| 1 USD = | 13.1833 SCR | 0.0759 USD = | 1 SCR | 2024-01-18 |
| 1 USD = | 13.418 SCR | 0.0745 USD = | 1 SCR | 2024-01-17 |
| 1 USD = | 13.3919 SCR | 0.0747 USD = | 1 SCR | 2024-01-16 |
| 1 USD = | 14.3488 SCR | 0.0697 USD = | 1 SCR | 2024-01-15 |
| 1 USD = | 13.3344 SCR | 0.075 USD = | 1 SCR | 2024-01-14 |
| 1 USD = | 13.3344 SCR | 0.075 USD = | 1 SCR | 2024-01-13 |
| 1 USD = | 13.3531 SCR | 0.0749 USD = | 1 SCR | 2024-01-12 |
| 1 USD = | 13.2513 SCR | 0.0755 USD = | 1 SCR | 2024-01-11 |
| 1 USD = | 13.2239 SCR | 0.0756 USD = | 1 SCR | 2024-01-10 |
| 1 USD = | 13.3865 SCR | 0.0747 USD = | 1 SCR | 2024-01-09 |
| 1 USD = | 13.6249 SCR | 0.0734 USD = | 1 SCR | 2024-01-08 |
| 1 USD = | 13.2724 SCR | 0.0753 USD = | 1 SCR | 2024-01-07 |
| 1 USD = | 13.2724 SCR | 0.0753 USD = | 1 SCR | 2024-01-06 |
| 1 USD = | 13.325 SCR | 0.075 USD = | 1 SCR | 2024-01-05 |
| 1 USD = | 13.2984 SCR | 0.0752 USD = | 1 SCR | 2024-01-04 |
| 1 USD = | 13.6944 SCR | 0.073 USD = | 1 SCR | 2024-01-03 |
| 1 USD = | 13.5024 SCR | 0.0741 USD = | 1 SCR | 2024-01-02 |
| 1 USD = | 13.446 SCR | 0.0744 USD = | 1 SCR | 2024-01-01 |
| 1 USD = | 13.446 SCR | 0.0744 USD = | 1 SCR | 2023-12-31 |
| 1 USD = | 13.3177 SCR | 0.0751 USD = | 1 SCR | 2023-12-30 |
| 1 USD = | 13.4302 SCR | 0.0745 USD = | 1 SCR | 2023-12-29 |
| 1 USD = | 13.5595 SCR | 0.0737 USD = | 1 SCR | 2023-12-28 |
| 1 USD = | 13.2812 SCR | 0.0753 USD = | 1 SCR | 2023-12-27 |
| 1 USD = | 13.9791 SCR | 0.0715 USD = | 1 SCR | 2023-12-26 |
| 1 USD = | 13.9791 SCR | 0.0715 USD = | 1 SCR | 2023-12-25 |
| 1 USD = | 13.9522 SCR | 0.0717 USD = | 1 SCR | 2023-12-24 |
| 1 USD = | 13.9522 SCR | 0.0717 USD = | 1 SCR | 2023-12-23 |
| 1 USD = | 13.2847 SCR | 0.0753 USD = | 1 SCR | 2023-12-22 |
| 1 USD = | 13.3494 SCR | 0.0749 USD = | 1 SCR | 2023-12-21 |
| 1 USD = | 13.3178 SCR | 0.0751 USD = | 1 SCR | 2023-12-20 |
| 1 USD = | 13.3673 SCR | 0.0748 USD = | 1 SCR | 2023-12-19 |
| 1 USD = | 13.6042 SCR | 0.0735 USD = | 1 SCR | 2023-12-18 |
| 1 USD = | 13.407 SCR | 0.0746 USD = | 1 SCR | 2023-12-17 |
| 1 USD = | 13.407 SCR | 0.0746 USD = | 1 SCR | 2023-12-16 |
| 1 USD = | 13.386 SCR | 0.0747 USD = | 1 SCR | 2023-12-15 |
| 1 USD = | 13.4161 SCR | 0.0745 USD = | 1 SCR | 2023-12-14 |
| 1 USD = | 13.443 SCR | 0.0744 USD = | 1 SCR | 2023-12-13 |
| 1 USD = | 13.8535 SCR | 0.0722 USD = | 1 SCR | 2023-12-12 |
| 1 USD = | 13.6171 SCR | 0.0734 USD = | 1 SCR | 2023-12-11 |
| 1 USD = | 13.181 SCR | 0.0759 USD = | 1 SCR | 2023-12-10 |
| 1 USD = | 12.7298 SCR | 0.0786 USD = | 1 SCR | 2023-12-09 |
| 1 USD = | 12.7197 SCR | 0.0786 USD = | 1 SCR | 2023-12-08 |
| 1 USD = | 13.2545 SCR | 0.0754 USD = | 1 SCR | 2023-12-07 |
| 1 USD = | 13.032 SCR | 0.0767 USD = | 1 SCR | 2023-12-06 |
| 1 USD = | 14.5264 SCR | 0.0688 USD = | 1 SCR | 2023-12-05 |
| 1 USD = | 13.1246 SCR | 0.0762 USD = | 1 SCR | 2023-12-04 |
| 1 USD = | 13.375 SCR | 0.0748 USD = | 1 SCR | 2023-12-03 |
| 1 USD = | 13.4356 SCR | 0.0744 USD = | 1 SCR | 2023-12-02 |
| 1 USD = | 13.1931 SCR | 0.0758 USD = | 1 SCR | 2023-12-01 |
| 1 USD = | 13.0373 SCR | 0.0767 USD = | 1 SCR | 2023-11-30 |
| 1 USD = | 13.1413 SCR | 0.0761 USD = | 1 SCR | 2023-11-29 |
| 1 USD = | 13.5544 SCR | 0.0738 USD = | 1 SCR | 2023-11-28 |
| 1 USD = | 13.4661 SCR | 0.0743 USD = | 1 SCR | 2023-11-27 |
| 1 USD = | 13.3898 SCR | 0.0747 USD = | 1 SCR | 2023-11-26 |
| 1 USD = | 13.7575 SCR | 0.0727 USD = | 1 SCR | 2023-11-25 |
| 1 USD = | 13.434 SCR | 0.0744 USD = | 1 SCR | 2023-11-24 |
| 1 USD = | 13.3744 SCR | 0.0748 USD = | 1 SCR | 2023-11-23 |
| 1 USD = | 13.6198 SCR | 0.0734 USD = | 1 SCR | 2023-11-22 |
| 1 USD = | 13.6209 SCR | 0.0734 USD = | 1 SCR | 2023-11-21 |
| 1 USD = | 13.147 SCR | 0.0761 USD = | 1 SCR | 2023-11-20 |
| 1 USD = | 13.1185 SCR | 0.0762 USD = | 1 SCR | 2023-11-19 |
| 1 USD = | 13.1185 SCR | 0.0762 USD = | 1 SCR | 2023-11-18 |
| 1 USD = | 13.6203 SCR | 0.0734 USD = | 1 SCR | 2023-11-17 |
| 1 USD = | 12.9303 SCR | 0.0773 USD = | 1 SCR | 2023-11-16 |
| 1 USD = | 13.1841 SCR | 0.0758 USD = | 1 SCR | 2023-11-15 |
| 1 USD = | 13.6204 SCR | 0.0734 USD = | 1 SCR | 2023-11-14 |
| 1 USD = | 14.5853 SCR | 0.0686 USD = | 1 SCR | 2023-11-13 |
| 1 USD = | 13.2615 SCR | 0.0754 USD = | 1 SCR | 2023-11-12 |
| 1 USD = | 13.277 SCR | 0.0753 USD = | 1 SCR | 2023-11-11 |
| 1 USD = | 13.3083 SCR | 0.0751 USD = | 1 SCR | 2023-11-10 |
| 1 USD = | 13.2668 SCR | 0.0754 USD = | 1 SCR | 2023-11-09 |
| 1 USD = | 13.096 SCR | 0.0764 USD = | 1 SCR | 2023-11-08 |
| 1 USD = | 13.1725 SCR | 0.0759 USD = | 1 SCR | 2023-11-07 |
| 1 USD = | 13.1636 SCR | 0.076 USD = | 1 SCR | 2023-11-06 |
| 1 USD = | 13.1613 SCR | 0.076 USD = | 1 SCR | 2023-11-05 |
| 1 USD = | 13.1613 SCR | 0.076 USD = | 1 SCR | 2023-11-04 |
| 1 USD = | 13.2687 SCR | 0.0754 USD = | 1 SCR | 2023-11-03 |
| 1 USD = | 13.2668 SCR | 0.0754 USD = | 1 SCR | 2023-11-02 |
| 1 USD = | 13.2235 SCR | 0.0756 USD = | 1 SCR | 2023-11-01 |
| 1 USD = | 13.5013 SCR | 0.0741 USD = | 1 SCR | 2023-10-31 |
| 1 USD = | 13.2823 SCR | 0.0753 USD = | 1 SCR | 2023-10-30 |
| 1 USD = | 12.9325 SCR | 0.0773 USD = | 1 SCR | 2023-10-29 |
| 1 USD = | 12.9325 SCR | 0.0773 USD = | 1 SCR | 2023-10-28 |
| 1 USD = | 12.961 SCR | 0.0772 USD = | 1 SCR | 2023-10-27 |
| 1 USD = | 13.6192 SCR | 0.0734 USD = | 1 SCR | 2023-10-26 |
| 1 USD = | 13.1069 SCR | 0.0763 USD = | 1 SCR | 2023-10-25 |
| 1 USD = | 13.2366 SCR | 0.0755 USD = | 1 SCR | 2023-10-24 |
| 1 USD = | 13.3272 SCR | 0.075 USD = | 1 SCR | 2023-10-23 |
| 1 USD = | 13.2399 SCR | 0.0755 USD = | 1 SCR | 2023-10-22 |
| 1 USD = | 13.2399 SCR | 0.0755 USD = | 1 SCR | 2023-10-21 |
| 1 USD = | 13.2645 SCR | 0.0754 USD = | 1 SCR | 2023-10-20 |
| 1 USD = | 13.0756 SCR | 0.0765 USD = | 1 SCR | 2023-10-19 |
| 1 USD = | 12.7918 SCR | 0.0782 USD = | 1 SCR | 2023-10-18 |
| 1 USD = | 13.2993 SCR | 0.0752 USD = | 1 SCR | 2023-10-17 |
| 1 USD = | 13.1107 SCR | 0.0763 USD = | 1 SCR | 2023-10-16 |
| 1 USD = | 13.2626 SCR | 0.0754 USD = | 1 SCR | 2023-10-15 |
| 1 USD = | 13.2626 SCR | 0.0754 USD = | 1 SCR | 2023-10-14 |
| 1 USD = | 13.2558 SCR | 0.0754 USD = | 1 SCR | 2023-10-13 |
| 1 USD = | 13.1386 SCR | 0.0761 USD = | 1 SCR | 2023-10-12 |
| 1 USD = | 13.0632 SCR | 0.0766 USD = | 1 SCR | 2023-10-11 |
| 1 USD = | 13.6209 SCR | 0.0734 USD = | 1 SCR | 2023-10-10 |
| 1 USD = | 13.6204 SCR | 0.0734 USD = | 1 SCR | 2023-10-09 |
| 1 USD = | 12.754 SCR | 0.0784 USD = | 1 SCR | 2023-10-08 |
| 1 USD = | 12.7827 SCR | 0.0782 USD = | 1 SCR | 2023-10-07 |
| 1 USD = | 13.6202 SCR | 0.0734 USD = | 1 SCR | 2023-10-06 |
| 1 USD = | 13.0952 SCR | 0.0764 USD = | 1 SCR | 2023-10-05 |
| 1 USD = | 13.6201 SCR | 0.0734 USD = | 1 SCR | 2023-10-04 |
| 1 USD = | 12.9794 SCR | 0.077 USD = | 1 SCR | 2023-10-03 |
| 1 USD = | 13.3497 SCR | 0.0749 USD = | 1 SCR | 2023-10-02 |
| 1 USD = | 14.1504 SCR | 0.0707 USD = | 1 SCR | 2023-10-01 |
| 1 USD = | 14.1504 SCR | 0.0707 USD = | 1 SCR | 2023-09-30 |
| 1 USD = | 13.6207 SCR | 0.0734 USD = | 1 SCR | 2023-09-29 |
| 1 USD = | 12.8868 SCR | 0.0776 USD = | 1 SCR | 2023-09-28 |
| 1 USD = | 13.6207 SCR | 0.0734 USD = | 1 SCR | 2023-09-27 |
| 1 USD = | 13.0387 SCR | 0.0767 USD = | 1 SCR | 2023-09-26 |
| 1 USD = | 12.8785 SCR | 0.0776 USD = | 1 SCR | 2023-09-25 |
| 1 USD = | 13.0093 SCR | 0.0769 USD = | 1 SCR | 2023-09-24 |
| 1 USD = | 13.0093 SCR | 0.0769 USD = | 1 SCR | 2023-09-23 |
| 1 USD = | 13.0551 SCR | 0.0766 USD = | 1 SCR | 2023-09-22 |
| 1 USD = | 13.6203 SCR | 0.0734 USD = | 1 SCR | 2023-09-21 |
| 1 USD = | 13.2635 SCR | 0.0754 USD = | 1 SCR | 2023-09-20 |
| 1 USD = | 12.9691 SCR | 0.0771 USD = | 1 SCR | 2023-09-19 |
| 1 USD = | 13.0129 SCR | 0.0768 USD = | 1 SCR | 2023-09-18 |
| 1 USD = | 12.8555 SCR | 0.0778 USD = | 1 SCR | 2023-09-17 |
| 1 USD = | 12.8555 SCR | 0.0778 USD = | 1 SCR | 2023-09-16 |
| 1 USD = | 12.8765 SCR | 0.0777 USD = | 1 SCR | 2023-09-15 |
| 1 USD = | 12.9266 SCR | 0.0774 USD = | 1 SCR | 2023-09-14 |
| 1 USD = | 12.8796 SCR | 0.0776 USD = | 1 SCR | 2023-09-13 |
| 1 USD = | 13.0645 SCR | 0.0765 USD = | 1 SCR | 2023-09-12 |
| 1 USD = | 13.0323 SCR | 0.0767 USD = | 1 SCR | 2023-09-11 |
| 1 USD = | 13.0288 SCR | 0.0768 USD = | 1 SCR | 2023-09-10 |
| 1 USD = | 13.9305 SCR | 0.0718 USD = | 1 SCR | 2023-09-09 |
| 1 USD = | 13.6198 SCR | 0.0734 USD = | 1 SCR | 2023-09-08 |
| 1 USD = | 12.9117 SCR | 0.0774 USD = | 1 SCR | 2023-09-07 |
| 1 USD = | 12.8894 SCR | 0.0776 USD = | 1 SCR | 2023-09-06 |
| 1 USD = | 13.3126 SCR | 0.0751 USD = | 1 SCR | 2023-09-05 |
| 1 USD = | 13.3111 SCR | 0.0751 USD = | 1 SCR | 2023-09-04 |
| 1 USD = | 13.2682 SCR | 0.0754 USD = | 1 SCR | 2023-09-03 |
| 1 USD = | 13.2682 SCR | 0.0754 USD = | 1 SCR | 2023-09-02 |
| 1 USD = | 13.2082 SCR | 0.0757 USD = | 1 SCR | 2023-09-01 |
| 1 USD = | 13.1809 SCR | 0.0759 USD = | 1 SCR | 2023-08-31 |
| 1 USD = | 13.15 SCR | 0.076 USD = | 1 SCR | 2023-08-30 |
| 1 USD = | 13.1853 SCR | 0.0758 USD = | 1 SCR | 2023-08-29 |
| 1 USD = | 13.422 SCR | 0.0745 USD = | 1 SCR | 2023-08-28 |
| 1 USD = | 13.2548 SCR | 0.0754 USD = | 1 SCR | 2023-08-27 |
| 1 USD = | 13.2548 SCR | 0.0754 USD = | 1 SCR | 2023-08-26 |
| 1 USD = | 13.2465 SCR | 0.0755 USD = | 1 SCR | 2023-08-25 |
| 1 USD = | 13.2799 SCR | 0.0753 USD = | 1 SCR | 2023-08-24 |
| 1 USD = | 13.1528 SCR | 0.076 USD = | 1 SCR | 2023-08-23 |
| 1 USD = | 13.2269 SCR | 0.0756 USD = | 1 SCR | 2023-08-22 |
| 1 USD = | 13.3858 SCR | 0.0747 USD = | 1 SCR | 2023-08-21 |
| 1 USD = | 13.3468 SCR | 0.0749 USD = | 1 SCR | 2023-08-20 |
| 1 USD = | 13.9804 SCR | 0.0715 USD = | 1 SCR | 2023-08-19 |
| 1 USD = | 13.5512 SCR | 0.0738 USD = | 1 SCR | 2023-08-18 |
| 1 USD = | 13.4146 SCR | 0.0745 USD = | 1 SCR | 2023-08-17 |
| 1 USD = | 13.4579 SCR | 0.0743 USD = | 1 SCR | 2023-08-16 |
| 1 USD = | 13.4249 SCR | 0.0745 USD = | 1 SCR | 2023-08-15 |
| 1 USD = | 13.3137 SCR | 0.0751 USD = | 1 SCR | 2023-08-14 |
| 1 USD = | 13.326 SCR | 0.075 USD = | 1 SCR | 2023-08-13 |
| 1 USD = | 13.326 SCR | 0.075 USD = | 1 SCR | 2023-08-12 |
| 1 USD = | 13.3073 SCR | 0.0751 USD = | 1 SCR | 2023-08-11 |
| 1 USD = | 13.2955 SCR | 0.0752 USD = | 1 SCR | 2023-08-10 |
| 1 USD = | 13.1878 SCR | 0.0758 USD = | 1 SCR | 2023-08-09 |
| 1 USD = | 13.2994 SCR | 0.0752 USD = | 1 SCR | 2023-08-08 |
| 1 USD = | 13.326 SCR | 0.075 USD = | 1 SCR | 2023-08-07 |
| 1 USD = | 13.445 SCR | 0.0744 USD = | 1 SCR | 2023-08-06 |
| 1 USD = | 13.445 SCR | 0.0744 USD = | 1 SCR | 2023-08-05 |
| 1 USD = | 13.367 SCR | 0.0748 USD = | 1 SCR | 2023-08-04 |
| 1 USD = | 13.2267 SCR | 0.0756 USD = | 1 SCR | 2023-08-03 |
| 1 USD = | 13.1309 SCR | 0.0762 USD = | 1 SCR | 2023-08-02 |
| 1 USD = | 14.0946 SCR | 0.0709 USD = | 1 SCR | 2023-08-01 |
| 1 USD = | 13.3454 SCR | 0.0749 USD = | 1 SCR | 2023-07-31 |
| 1 USD = | 13.546 SCR | 0.0738 USD = | 1 SCR | 2023-07-30 |
| 1 USD = | 13.546 SCR | 0.0738 USD = | 1 SCR | 2023-07-29 |
| 1 USD = | 13.2895 SCR | 0.0752 USD = | 1 SCR | 2023-07-28 |
| 1 USD = | 13.5423 SCR | 0.0738 USD = | 1 SCR | 2023-07-27 |
| 1 USD = | 13.2008 SCR | 0.0758 USD = | 1 SCR | 2023-07-26 |
| 1 USD = | 13.2681 SCR | 0.0754 USD = | 1 SCR | 2023-07-25 |
| 1 USD = | 13.2778 SCR | 0.0753 USD = | 1 SCR | 2023-07-24 |
| 1 USD = | 13.486 SCR | 0.0742 USD = | 1 SCR | 2023-07-23 |
| 1 USD = | 13.4768 SCR | 0.0742 USD = | 1 SCR | 2023-07-22 |
| 1 USD = | 13.0276 SCR | 0.0768 USD = | 1 SCR | 2023-07-21 |
| 1 USD = | 13.0044 SCR | 0.0769 USD = | 1 SCR | 2023-07-20 |
| 1 USD = | 13.3725 SCR | 0.0748 USD = | 1 SCR | 2023-07-19 |
| 1 USD = | 13.1519 SCR | 0.076 USD = | 1 SCR | 2023-07-18 |
| 1 USD = | 13.173 SCR | 0.0759 USD = | 1 SCR | 2023-07-17 |
| 1 USD = | 13.294 SCR | 0.0752 USD = | 1 SCR | 2023-07-16 |
| 1 USD = | 13.294 SCR | 0.0752 USD = | 1 SCR | 2023-07-15 |
| 1 USD = | 13.0911 SCR | 0.0764 USD = | 1 SCR | 2023-07-14 |
| 1 USD = | 13.2392 SCR | 0.0755 USD = | 1 SCR | 2023-07-13 |
| 1 USD = | 13.1629 SCR | 0.076 USD = | 1 SCR | 2023-07-12 |
| 1 USD = | 13.1981 SCR | 0.0758 USD = | 1 SCR | 2023-07-11 |
| 1 USD = | 13.3318 SCR | 0.075 USD = | 1 SCR | 2023-07-10 |
| 1 USD = | 13.123 SCR | 0.0762 USD = | 1 SCR | 2023-07-09 |
| 1 USD = | 13.123 SCR | 0.0762 USD = | 1 SCR | 2023-07-08 |
| 1 USD = | 13.082 SCR | 0.0764 USD = | 1 SCR | 2023-07-07 |
| 1 USD = | 14.0886 SCR | 0.071 USD = | 1 SCR | 2023-07-06 |
| 1 USD = | 13.2924 SCR | 0.0752 USD = | 1 SCR | 2023-07-05 |
| 1 USD = | 13.1777 SCR | 0.0759 USD = | 1 SCR | 2023-07-04 |
| 1 USD = | 13.0737 SCR | 0.0765 USD = | 1 SCR | 2023-07-03 |
| 1 USD = | 13.3867 SCR | 0.0747 USD = | 1 SCR | 2023-07-02 |
| 1 USD = | 13.3867 SCR | 0.0747 USD = | 1 SCR | 2023-07-01 |
| 1 USD = | 13.3212 SCR | 0.0751 USD = | 1 SCR | 2023-06-30 |
| 1 USD = | 13.2519 SCR | 0.0755 USD = | 1 SCR | 2023-06-29 |
| 1 USD = | 13.117 SCR | 0.0762 USD = | 1 SCR | 2023-06-28 |
| 1 USD = | 13.225 SCR | 0.0756 USD = | 1 SCR | 2023-06-27 |
| 1 USD = | 13.1876 SCR | 0.0758 USD = | 1 SCR | 2023-06-26 |
| 1 USD = | 14.0378 SCR | 0.0712 USD = | 1 SCR | 2023-06-25 |
| 1 USD = | 13.3051 SCR | 0.0752 USD = | 1 SCR | 2023-06-23 |
| 1 USD = | 13.271 SCR | 0.0754 USD = | 1 SCR | 2023-06-22 |
| 1 USD = | 13.2825 SCR | 0.0753 USD = | 1 SCR | 2023-06-21 |
| 1 USD = | 13.286 SCR | 0.0753 USD = | 1 SCR | 2023-06-20 |
| 1 USD = | 13.3075 SCR | 0.0751 USD = | 1 SCR | 2023-06-19 |
| 1 USD = | 13.6747 SCR | 0.0731 USD = | 1 SCR | 2023-06-18 |
| 1 USD = | 13.6747 SCR | 0.0731 USD = | 1 SCR | 2023-06-17 |
| 1 USD = | 13.3221 SCR | 0.0751 USD = | 1 SCR | 2023-06-16 |
| 1 USD = | 13.2359 SCR | 0.0756 USD = | 1 SCR | 2023-06-15 |
| 1 USD = | 13.2306 SCR | 0.0756 USD = | 1 SCR | 2023-06-14 |
| 1 USD = | 14.0674 SCR | 0.0711 USD = | 1 SCR | 2023-06-13 |
| 1 USD = | 13.3723 SCR | 0.0748 USD = | 1 SCR | 2023-06-12 |
| 1 USD = | 13.7704 SCR | 0.0726 USD = | 1 SCR | 2023-06-11 |
| 1 USD = | 13.1962 SCR | 0.0758 USD = | 1 SCR | 2023-06-10 |
| 1 USD = | 13.25 SCR | 0.0755 USD = | 1 SCR | 2023-06-09 |
| 1 USD = | 13.2457 SCR | 0.0755 USD = | 1 SCR | 2023-06-08 |
| 1 USD = | 13.1813 SCR | 0.0759 USD = | 1 SCR | 2023-06-07 |
| 1 USD = | 13.4485 SCR | 0.0744 USD = | 1 SCR | 2023-06-06 |
| 1 USD = | 13.2614 SCR | 0.0754 USD = | 1 SCR | 2023-06-05 |
| 1 USD = | 14.0046 SCR | 0.0714 USD = | 1 SCR | 2023-06-04 |
| 1 USD = | 14.0046 SCR | 0.0714 USD = | 1 SCR | 2023-06-03 |
| 1 USD = | 13.3027 SCR | 0.0752 USD = | 1 SCR | 2023-06-02 |
| 1 USD = | 13.192 SCR | 0.0758 USD = | 1 SCR | 2023-06-01 |
| 1 USD = | 13.1585 SCR | 0.076 USD = | 1 SCR | 2023-05-31 |
| 1 USD = | 13.1536 SCR | 0.076 USD = | 1 SCR | 2023-05-30 |
| 1 USD = | 13.292 SCR | 0.0752 USD = | 1 SCR | 2023-05-29 |
| 1 USD = | 13.4774 SCR | 0.0742 USD = | 1 SCR | 2023-05-28 |
| 1 USD = | 13.4774 SCR | 0.0742 USD = | 1 SCR | 2023-05-27 |
| 1 USD = | 14.0695 SCR | 0.0711 USD = | 1 SCR | 2023-05-26 |
| 1 USD = | 13.3392 SCR | 0.075 USD = | 1 SCR | 2023-05-25 |
| 1 USD = | 13.279 SCR | 0.0753 USD = | 1 SCR | 2023-05-24 |
| 1 USD = | 13.4393 SCR | 0.0744 USD = | 1 SCR | 2023-05-23 |
| 1 USD = | 13.202 SCR | 0.0757 USD = | 1 SCR | 2023-05-22 |
| 1 USD = | 13.1837 SCR | 0.0759 USD = | 1 SCR | 2023-05-21 |
| 1 USD = | 13.815 SCR | 0.0724 USD = | 1 SCR | 2023-05-20 |
| 1 USD = | 13.5047 SCR | 0.074 USD = | 1 SCR | 2023-05-19 |
| 1 USD = | 13.201 SCR | 0.0758 USD = | 1 SCR | 2023-05-18 |
| 1 USD = | 13.9898 SCR | 0.0715 USD = | 1 SCR | 2023-05-17 |
| 1 USD = | 13.394 SCR | 0.0747 USD = | 1 SCR | 2023-05-16 |
| 1 USD = | 13.938 SCR | 0.0717 USD = | 1 SCR | 2023-05-15 |
| 1 USD = | 13.8233 SCR | 0.0723 USD = | 1 SCR | 2023-05-14 |
| 1 USD = | 13.9371 SCR | 0.0718 USD = | 1 SCR | 2023-05-13 |
| 1 USD = | 14.0009 SCR | 0.0714 USD = | 1 SCR | 2023-05-12 |
| 1 USD = | 13.1728 SCR | 0.0759 USD = | 1 SCR | 2023-05-11 |
| 1 USD = | 13.1435 SCR | 0.0761 USD = | 1 SCR | 2023-05-10 |
| 1 USD = | 13.1168 SCR | 0.0762 USD = | 1 SCR | 2023-05-09 |
| 1 USD = | 13.9294 SCR | 0.0718 USD = | 1 SCR | 2023-05-08 |
| 1 USD = | 13.9294 SCR | 0.0718 USD = | 1 SCR | 2023-05-07 |
| 1 USD = | 13.9294 SCR | 0.0718 USD = | 1 SCR | 2023-05-06 |
| 1 USD = | 13.205 SCR | 0.0757 USD = | 1 SCR | 2023-05-05 |
| 1 USD = | 13.1664 SCR | 0.076 USD = | 1 SCR | 2023-05-04 |
| 1 USD = | 13.1477 SCR | 0.0761 USD = | 1 SCR | 2023-05-03 |
| 1 USD = | 13.715 SCR | 0.0729 USD = | 1 SCR | 2023-05-02 |
| 1 USD = | 13.97 SCR | 0.0716 USD = | 1 SCR | 2023-05-01 |
| 1 USD = | 13.9704 SCR | 0.0716 USD = | 1 SCR | 2023-04-30 |
| 1 USD = | 13.4433 SCR | 0.0744 USD = | 1 SCR | 2023-04-29 |
| 1 USD = | 13.2192 SCR | 0.0756 USD = | 1 SCR | 2023-04-28 |
| 1 USD = | 13.1181 SCR | 0.0762 USD = | 1 SCR | 2023-04-27 |
| 1 USD = | 13.164 SCR | 0.076 USD = | 1 SCR | 2023-04-26 |
| 1 USD = | 13.237 SCR | 0.0755 USD = | 1 SCR | 2023-04-25 |
| 1 USD = | 13.2412 SCR | 0.0755 USD = | 1 SCR | 2023-04-24 |
| 1 USD = | 13.2412 SCR | 0.0755 USD = | 1 SCR | 2023-04-23 |
| 1 USD = | 13.2412 SCR | 0.0755 USD = | 1 SCR | 2023-04-22 |
| 1 USD = | 12.9659 SCR | 0.0771 USD = | 1 SCR | 2023-04-21 |
| 1 USD = | 12.9545 SCR | 0.0772 USD = | 1 SCR | 2023-04-20 |