Last Year History for USD/RUB
| USD | RUB | USD | RUB | Date |
|---|---|---|---|---|
| 1 USD = | 93.77 RUB | 0.0107 USD = | 1 RUB | 2024-04-24 |
| 1 USD = | 93.0297 RUB | 0.0107 USD = | 1 RUB | 2024-04-23 |
| 1 USD = | 93.9 RUB | 0.0106 USD = | 1 RUB | 2024-04-22 |
| 1 USD = | 93.9037 RUB | 0.0106 USD = | 1 RUB | 2024-04-21 |
| 1 USD = | 93.9037 RUB | 0.0106 USD = | 1 RUB | 2024-04-20 |
| 1 USD = | 94.15 RUB | 0.0106 USD = | 1 RUB | 2024-04-19 |
| 1 USD = | 94.1501 RUB | 0.0106 USD = | 1 RUB | 2024-04-18 |
| 1 USD = | 94.1497 RUB | 0.0106 USD = | 1 RUB | 2024-04-17 |
| 1 USD = | 93.325 RUB | 0.0107 USD = | 1 RUB | 2024-04-16 |
| 1 USD = | 93.325 RUB | 0.0107 USD = | 1 RUB | 2024-04-15 |
| 1 USD = | 93.325 RUB | 0.0107 USD = | 1 RUB | 2024-04-14 |
| 1 USD = | 93.325 RUB | 0.0107 USD = | 1 RUB | 2024-04-13 |
| 1 USD = | 92.9016 RUB | 0.0108 USD = | 1 RUB | 2024-04-12 |
| 1 USD = | 92.8981 RUB | 0.0108 USD = | 1 RUB | 2024-04-11 |
| 1 USD = | 92.8961 RUB | 0.0108 USD = | 1 RUB | 2024-04-10 |
| 1 USD = | 92.635 RUB | 0.0108 USD = | 1 RUB | 2024-04-09 |
| 1 USD = | 92.5801 RUB | 0.0108 USD = | 1 RUB | 2024-04-08 |
| 1 USD = | 92.5804 RUB | 0.0108 USD = | 1 RUB | 2024-04-07 |
| 1 USD = | 92.5804 RUB | 0.0108 USD = | 1 RUB | 2024-04-06 |
| 1 USD = | 92.475 RUB | 0.0108 USD = | 1 RUB | 2024-04-05 |
| 1 USD = | 92.475 RUB | 0.0108 USD = | 1 RUB | 2024-04-04 |
| 1 USD = | 92.475 RUB | 0.0108 USD = | 1 RUB | 2024-04-03 |
| 1 USD = | 92.2897 RUB | 0.0108 USD = | 1 RUB | 2024-04-02 |
| 1 USD = | 92.585 RUB | 0.0108 USD = | 1 RUB | 2024-04-01 |
| 1 USD = | 92.585 RUB | 0.0108 USD = | 1 RUB | 2024-03-31 |
| 1 USD = | 92.585 RUB | 0.0108 USD = | 1 RUB | 2024-03-30 |
| 1 USD = | 92.4501 RUB | 0.0108 USD = | 1 RUB | 2024-03-29 |
| 1 USD = | 92.4496 RUB | 0.0108 USD = | 1 RUB | 2024-03-28 |
| 1 USD = | 92.485 RUB | 0.0108 USD = | 1 RUB | 2024-03-27 |
| 1 USD = | 92.4851 RUB | 0.0108 USD = | 1 RUB | 2024-03-26 |
| 1 USD = | 92.135 RUB | 0.0109 USD = | 1 RUB | 2024-03-25 |
| 1 USD = | 92.135 RUB | 0.0109 USD = | 1 RUB | 2024-03-24 |
| 1 USD = | 92.135 RUB | 0.0109 USD = | 1 RUB | 2024-03-23 |
| 1 USD = | 92.397 RUB | 0.0108 USD = | 1 RUB | 2024-03-22 |
| 1 USD = | 92.4061 RUB | 0.0108 USD = | 1 RUB | 2024-03-21 |
| 1 USD = | 92.2499 RUB | 0.0108 USD = | 1 RUB | 2024-03-20 |
| 1 USD = | 91.4504 RUB | 0.0109 USD = | 1 RUB | 2024-03-19 |
| 1 USD = | 92.535 RUB | 0.0108 USD = | 1 RUB | 2024-03-18 |
| 1 USD = | 92.535 RUB | 0.0108 USD = | 1 RUB | 2024-03-17 |
| 1 USD = | 92.535 RUB | 0.0108 USD = | 1 RUB | 2024-03-16 |
| 1 USD = | 91.645 RUB | 0.0109 USD = | 1 RUB | 2024-03-15 |
| 1 USD = | 91.365 RUB | 0.0109 USD = | 1 RUB | 2024-03-14 |
| 1 USD = | 91.735 RUB | 0.0109 USD = | 1 RUB | 2024-03-13 |
| 1 USD = | 90.6897 RUB | 0.011 USD = | 1 RUB | 2024-03-12 |
| 1 USD = | 90.9501 RUB | 0.011 USD = | 1 RUB | 2024-03-11 |
| 1 USD = | 90.9504 RUB | 0.011 USD = | 1 RUB | 2024-03-10 |
| 1 USD = | 90.9504 RUB | 0.011 USD = | 1 RUB | 2024-03-09 |
| 1 USD = | 90.6501 RUB | 0.011 USD = | 1 RUB | 2024-03-08 |
| 1 USD = | 90.815 RUB | 0.011 USD = | 1 RUB | 2024-03-07 |
| 1 USD = | 91.635 RUB | 0.0109 USD = | 1 RUB | 2024-03-06 |
| 1 USD = | 91.635 RUB | 0.0109 USD = | 1 RUB | 2024-03-05 |
| 1 USD = | 91.635 RUB | 0.0109 USD = | 1 RUB | 2024-03-04 |
| 1 USD = | 91.635 RUB | 0.0109 USD = | 1 RUB | 2024-03-03 |
| 1 USD = | 91.635 RUB | 0.0109 USD = | 1 RUB | 2024-03-02 |
| 1 USD = | 91.5026 RUB | 0.0109 USD = | 1 RUB | 2024-03-01 |
| 1 USD = | 92.0501 RUB | 0.0109 USD = | 1 RUB | 2024-02-29 |
| 1 USD = | 92.0501 RUB | 0.0109 USD = | 1 RUB | 2024-02-28 |
| 1 USD = | 91.895 RUB | 0.0109 USD = | 1 RUB | 2024-02-27 |
| 1 USD = | 93.055 RUB | 0.0107 USD = | 1 RUB | 2024-02-26 |
| 1 USD = | 93.055 RUB | 0.0107 USD = | 1 RUB | 2024-02-25 |
| 1 USD = | 93.055 RUB | 0.0107 USD = | 1 RUB | 2024-02-24 |
| 1 USD = | 93.055 RUB | 0.0107 USD = | 1 RUB | 2024-02-23 |
| 1 USD = | 92.005 RUB | 0.0109 USD = | 1 RUB | 2024-02-22 |
| 1 USD = | 92.3502 RUB | 0.0108 USD = | 1 RUB | 2024-02-21 |
| 1 USD = | 92.495 RUB | 0.0108 USD = | 1 RUB | 2024-02-20 |
| 1 USD = | 92.495 RUB | 0.0108 USD = | 1 RUB | 2024-02-19 |
| 1 USD = | 92.495 RUB | 0.0108 USD = | 1 RUB | 2024-02-18 |
| 1 USD = | 92.495 RUB | 0.0108 USD = | 1 RUB | 2024-02-17 |
| 1 USD = | 92.2801 RUB | 0.0108 USD = | 1 RUB | 2024-02-16 |
| 1 USD = | 91.6503 RUB | 0.0109 USD = | 1 RUB | 2024-02-15 |
| 1 USD = | 91.5097 RUB | 0.0109 USD = | 1 RUB | 2024-02-14 |
| 1 USD = | 91.355 RUB | 0.0109 USD = | 1 RUB | 2024-02-13 |
| 1 USD = | 91.385 RUB | 0.0109 USD = | 1 RUB | 2024-02-12 |
| 1 USD = | 91.385 RUB | 0.0109 USD = | 1 RUB | 2024-02-11 |
| 1 USD = | 91.385 RUB | 0.0109 USD = | 1 RUB | 2024-02-10 |
| 1 USD = | 91.1798 RUB | 0.011 USD = | 1 RUB | 2024-02-09 |
| 1 USD = | 90.5301 RUB | 0.011 USD = | 1 RUB | 2024-02-08 |
| 1 USD = | 90.53 RUB | 0.011 USD = | 1 RUB | 2024-02-07 |
| 1 USD = | 91.005 RUB | 0.011 USD = | 1 RUB | 2024-02-06 |
| 1 USD = | 91.005 RUB | 0.011 USD = | 1 RUB | 2024-02-05 |
| 1 USD = | 91.005 RUB | 0.011 USD = | 1 RUB | 2024-02-04 |
| 1 USD = | 91.005 RUB | 0.011 USD = | 1 RUB | 2024-02-03 |
| 1 USD = | 90.4198 RUB | 0.0111 USD = | 1 RUB | 2024-02-02 |
| 1 USD = | 90.005 RUB | 0.0111 USD = | 1 RUB | 2024-02-01 |
| 1 USD = | 89.7495 RUB | 0.0111 USD = | 1 RUB | 2024-01-31 |
| 1 USD = | 89.285 RUB | 0.0112 USD = | 1 RUB | 2024-01-30 |
| 1 USD = | 89 RUB | 0.0112 USD = | 1 RUB | 2024-01-29 |
| 1 USD = | 89.0003 RUB | 0.0112 USD = | 1 RUB | 2024-01-28 |
| 1 USD = | 89.0003 RUB | 0.0112 USD = | 1 RUB | 2024-01-27 |
| 1 USD = | 88.4445 RUB | 0.0113 USD = | 1 RUB | 2024-01-26 |
| 1 USD = | 88.6614 RUB | 0.0113 USD = | 1 RUB | 2024-01-25 |
| 1 USD = | 88.8695 RUB | 0.0113 USD = | 1 RUB | 2024-01-24 |
| 1 USD = | 87.9996 RUB | 0.0114 USD = | 1 RUB | 2024-01-23 |
| 1 USD = | 89.4299 RUB | 0.0112 USD = | 1 RUB | 2024-01-22 |
| 1 USD = | 89.4304 RUB | 0.0112 USD = | 1 RUB | 2024-01-21 |
| 1 USD = | 89.4304 RUB | 0.0112 USD = | 1 RUB | 2024-01-20 |
| 1 USD = | 89.4299 RUB | 0.0112 USD = | 1 RUB | 2024-01-19 |
| 1 USD = | 88.635 RUB | 0.0113 USD = | 1 RUB | 2024-01-18 |
| 1 USD = | 87.96 RUB | 0.0114 USD = | 1 RUB | 2024-01-17 |
| 1 USD = | 87.9597 RUB | 0.0114 USD = | 1 RUB | 2024-01-16 |
| 1 USD = | 87.9601 RUB | 0.0114 USD = | 1 RUB | 2024-01-15 |
| 1 USD = | 87.9604 RUB | 0.0114 USD = | 1 RUB | 2024-01-14 |
| 1 USD = | 87.9604 RUB | 0.0114 USD = | 1 RUB | 2024-01-13 |
| 1 USD = | 89.9043 RUB | 0.0111 USD = | 1 RUB | 2024-01-12 |
| 1 USD = | 89.9003 RUB | 0.0111 USD = | 1 RUB | 2024-01-11 |
| 1 USD = | 90.8981 RUB | 0.011 USD = | 1 RUB | 2024-01-10 |
| 1 USD = | 90.8937 RUB | 0.011 USD = | 1 RUB | 2024-01-09 |
| 1 USD = | 90.9302 RUB | 0.011 USD = | 1 RUB | 2024-01-08 |
| 1 USD = | 90.9304 RUB | 0.011 USD = | 1 RUB | 2024-01-07 |
| 1 USD = | 90.9304 RUB | 0.011 USD = | 1 RUB | 2024-01-06 |
| 1 USD = | 91.0125 RUB | 0.011 USD = | 1 RUB | 2024-01-05 |
| 1 USD = | 91.5975 RUB | 0.0109 USD = | 1 RUB | 2024-01-04 |
| 1 USD = | 91.2225 RUB | 0.011 USD = | 1 RUB | 2024-01-03 |
| 1 USD = | 90.5166 RUB | 0.011 USD = | 1 RUB | 2024-01-02 |
| 1 USD = | 89.2501 RUB | 0.0112 USD = | 1 RUB | 2024-01-01 |
| 1 USD = | 89.2504 RUB | 0.0112 USD = | 1 RUB | 2023-12-31 |
| 1 USD = | 89.2504 RUB | 0.0112 USD = | 1 RUB | 2023-12-30 |
| 1 USD = | 90.1104 RUB | 0.0111 USD = | 1 RUB | 2023-12-29 |
| 1 USD = | 90.7675 RUB | 0.011 USD = | 1 RUB | 2023-12-28 |
| 1 USD = | 91.6925 RUB | 0.0109 USD = | 1 RUB | 2023-12-27 |
| 1 USD = | 91.7903 RUB | 0.0109 USD = | 1 RUB | 2023-12-26 |
| 1 USD = | 92.0497 RUB | 0.0109 USD = | 1 RUB | 2023-12-25 |
| 1 USD = | 92.125 RUB | 0.0109 USD = | 1 RUB | 2023-12-24 |
| 1 USD = | 92.125 RUB | 0.0109 USD = | 1 RUB | 2023-12-23 |
| 1 USD = | 91.9598 RUB | 0.0109 USD = | 1 RUB | 2023-12-22 |
| 1 USD = | 91.9104 RUB | 0.0109 USD = | 1 RUB | 2023-12-21 |
| 1 USD = | 90.2925 RUB | 0.0111 USD = | 1 RUB | 2023-12-20 |
| 1 USD = | 89.8975 RUB | 0.0111 USD = | 1 RUB | 2023-12-19 |
| 1 USD = | 90.6499 RUB | 0.011 USD = | 1 RUB | 2023-12-18 |
| 1 USD = | 90.6504 RUB | 0.011 USD = | 1 RUB | 2023-12-17 |
| 1 USD = | 90.6504 RUB | 0.011 USD = | 1 RUB | 2023-12-16 |
| 1 USD = | 89.725 RUB | 0.0111 USD = | 1 RUB | 2023-12-15 |
| 1 USD = | 89.434 RUB | 0.0112 USD = | 1 RUB | 2023-12-14 |
| 1 USD = | 89.865 RUB | 0.0111 USD = | 1 RUB | 2023-12-13 |
| 1 USD = | 90.5897 RUB | 0.011 USD = | 1 RUB | 2023-12-12 |
| 1 USD = | 91.7475 RUB | 0.0109 USD = | 1 RUB | 2023-12-11 |
| 1 USD = | 92.155 RUB | 0.0109 USD = | 1 RUB | 2023-12-10 |
| 1 USD = | 92.155 RUB | 0.0109 USD = | 1 RUB | 2023-12-09 |
| 1 USD = | 92.3275 RUB | 0.0108 USD = | 1 RUB | 2023-12-08 |
| 1 USD = | 92.5175 RUB | 0.0108 USD = | 1 RUB | 2023-12-07 |
| 1 USD = | 92.8275 RUB | 0.0108 USD = | 1 RUB | 2023-12-06 |
| 1 USD = | 91.4897 RUB | 0.0109 USD = | 1 RUB | 2023-12-05 |
| 1 USD = | 90.41 RUB | 0.0111 USD = | 1 RUB | 2023-12-04 |
| 1 USD = | 91.225 RUB | 0.011 USD = | 1 RUB | 2023-12-03 |
| 1 USD = | 91.225 RUB | 0.011 USD = | 1 RUB | 2023-12-02 |
| 1 USD = | 89.8915 RUB | 0.0111 USD = | 1 RUB | 2023-12-01 |
| 1 USD = | 88.6865 RUB | 0.0113 USD = | 1 RUB | 2023-11-30 |
| 1 USD = | 88.999 RUB | 0.0112 USD = | 1 RUB | 2023-11-29 |
| 1 USD = | 88.605 RUB | 0.0113 USD = | 1 RUB | 2023-11-28 |
| 1 USD = | 88.7225 RUB | 0.0113 USD = | 1 RUB | 2023-11-27 |
| 1 USD = | 89.2804 RUB | 0.0112 USD = | 1 RUB | 2023-11-26 |
| 1 USD = | 89.2804 RUB | 0.0112 USD = | 1 RUB | 2023-11-25 |
| 1 USD = | 88.9602 RUB | 0.0112 USD = | 1 RUB | 2023-11-24 |
| 1 USD = | 88.1925 RUB | 0.0113 USD = | 1 RUB | 2023-11-23 |
| 1 USD = | 87.9725 RUB | 0.0114 USD = | 1 RUB | 2023-11-22 |
| 1 USD = | 87.8865 RUB | 0.0114 USD = | 1 RUB | 2023-11-21 |
| 1 USD = | 89.5099 RUB | 0.0112 USD = | 1 RUB | 2023-11-20 |
| 1 USD = | 89.3504 RUB | 0.0112 USD = | 1 RUB | 2023-11-19 |
| 1 USD = | 89.3504 RUB | 0.0112 USD = | 1 RUB | 2023-11-18 |
| 1 USD = | 89.0603 RUB | 0.0112 USD = | 1 RUB | 2023-11-17 |
| 1 USD = | 88.915 RUB | 0.0112 USD = | 1 RUB | 2023-11-16 |
| 1 USD = | 90.41 RUB | 0.0111 USD = | 1 RUB | 2023-11-15 |
| 1 USD = | 91.1097 RUB | 0.011 USD = | 1 RUB | 2023-11-14 |
| 1 USD = | 92.2175 RUB | 0.0108 USD = | 1 RUB | 2023-11-13 |
| 1 USD = | 92.1804 RUB | 0.0108 USD = | 1 RUB | 2023-11-12 |
| 1 USD = | 92.1804 RUB | 0.0108 USD = | 1 RUB | 2023-11-11 |
| 1 USD = | 92.0675 RUB | 0.0109 USD = | 1 RUB | 2023-11-10 |
| 1 USD = | 91.8498 RUB | 0.0109 USD = | 1 RUB | 2023-11-09 |
| 1 USD = | 92.0806 RUB | 0.0109 USD = | 1 RUB | 2023-11-08 |
| 1 USD = | 92.2599 RUB | 0.0108 USD = | 1 RUB | 2023-11-07 |
| 1 USD = | 92.4875 RUB | 0.0108 USD = | 1 RUB | 2023-11-06 |
| 1 USD = | 91.731 RUB | 0.0109 USD = | 1 RUB | 2023-11-05 |
| 1 USD = | 91.731 RUB | 0.0109 USD = | 1 RUB | 2023-11-04 |
| 1 USD = | 93.1025 RUB | 0.0107 USD = | 1 RUB | 2023-11-03 |
| 1 USD = | 93.1098 RUB | 0.0107 USD = | 1 RUB | 2023-11-02 |
| 1 USD = | 93.125 RUB | 0.0107 USD = | 1 RUB | 2023-11-01 |
| 1 USD = | 91.8796 RUB | 0.0109 USD = | 1 RUB | 2023-10-31 |
| 1 USD = | 93.3775 RUB | 0.0107 USD = | 1 RUB | 2023-10-30 |
| 1 USD = | 94.2037 RUB | 0.0106 USD = | 1 RUB | 2023-10-29 |
| 1 USD = | 94.2037 RUB | 0.0106 USD = | 1 RUB | 2023-10-28 |
| 1 USD = | 94.1549 RUB | 0.0106 USD = | 1 RUB | 2023-10-27 |
| 1 USD = | 93.755 RUB | 0.0107 USD = | 1 RUB | 2023-10-26 |
| 1 USD = | 93.5195 RUB | 0.0107 USD = | 1 RUB | 2023-10-25 |
| 1 USD = | 94.5035 RUB | 0.0106 USD = | 1 RUB | 2023-10-24 |
| 1 USD = | 94.3275 RUB | 0.0106 USD = | 1 RUB | 2023-10-23 |
| 1 USD = | 95.4504 RUB | 0.0105 USD = | 1 RUB | 2023-10-22 |
| 1 USD = | 95.4504 RUB | 0.0105 USD = | 1 RUB | 2023-10-21 |
| 1 USD = | 96.3901 RUB | 0.0104 USD = | 1 RUB | 2023-10-20 |
| 1 USD = | 97.385 RUB | 0.0103 USD = | 1 RUB | 2023-10-19 |
| 1 USD = | 97.2825 RUB | 0.0103 USD = | 1 RUB | 2023-10-18 |
| 1 USD = | 97.3501 RUB | 0.0103 USD = | 1 RUB | 2023-10-17 |
| 1 USD = | 97.385 RUB | 0.0103 USD = | 1 RUB | 2023-10-16 |
| 1 USD = | 97.7037 RUB | 0.0102 USD = | 1 RUB | 2023-10-15 |
| 1 USD = | 97.7037 RUB | 0.0102 USD = | 1 RUB | 2023-10-14 |
| 1 USD = | 97.1175 RUB | 0.0103 USD = | 1 RUB | 2023-10-13 |
| 1 USD = | 96.8525 RUB | 0.0103 USD = | 1 RUB | 2023-10-12 |
| 1 USD = | 99.7375 RUB | 0.01 USD = | 1 RUB | 2023-10-11 |
| 1 USD = | 99.4255 RUB | 0.0101 USD = | 1 RUB | 2023-10-10 |
| 1 USD = | 100.875 RUB | 0.0099 USD = | 1 RUB | 2023-10-09 |
| 1 USD = | 101 RUB | 0.0099 USD = | 1 RUB | 2023-10-08 |
| 1 USD = | 101 RUB | 0.0099 USD = | 1 RUB | 2023-10-07 |
| 1 USD = | 100.125 RUB | 0.01 USD = | 1 RUB | 2023-10-06 |
| 1 USD = | 99.7496 RUB | 0.01 USD = | 1 RUB | 2023-10-05 |
| 1 USD = | 99.405 RUB | 0.0101 USD = | 1 RUB | 2023-10-04 |
| 1 USD = | 98.8059 RUB | 0.0101 USD = | 1 RUB | 2023-10-03 |
| 1 USD = | 98.0003 RUB | 0.0102 USD = | 1 RUB | 2023-10-02 |
| 1 USD = | 98.0003 RUB | 0.0102 USD = | 1 RUB | 2023-10-01 |
| 1 USD = | 98.0003 RUB | 0.0102 USD = | 1 RUB | 2023-09-30 |
| 1 USD = | 95.635 RUB | 0.0105 USD = | 1 RUB | 2023-09-29 |
| 1 USD = | 96.725 RUB | 0.0103 USD = | 1 RUB | 2023-09-28 |
| 1 USD = | 96.3105 RUB | 0.0104 USD = | 1 RUB | 2023-09-27 |
| 1 USD = | 96.2094 RUB | 0.0104 USD = | 1 RUB | 2023-09-26 |
| 1 USD = | 96.3031 RUB | 0.0104 USD = | 1 RUB | 2023-09-25 |
| 1 USD = | 96.3037 RUB | 0.0104 USD = | 1 RUB | 2023-09-24 |
| 1 USD = | 96.3037 RUB | 0.0104 USD = | 1 RUB | 2023-09-23 |
| 1 USD = | 95.1992 RUB | 0.0105 USD = | 1 RUB | 2023-09-22 |
| 1 USD = | 96.025 RUB | 0.0104 USD = | 1 RUB | 2023-09-21 |
| 1 USD = | 95.9998 RUB | 0.0104 USD = | 1 RUB | 2023-09-20 |
| 1 USD = | 94.9303 RUB | 0.0105 USD = | 1 RUB | 2023-09-19 |
| 1 USD = | 96.7998 RUB | 0.0103 USD = | 1 RUB | 2023-09-18 |
| 1 USD = | 96.8037 RUB | 0.0103 USD = | 1 RUB | 2023-09-17 |
| 1 USD = | 96.8037 RUB | 0.0103 USD = | 1 RUB | 2023-09-16 |
| 1 USD = | 95.4973 RUB | 0.0105 USD = | 1 RUB | 2023-09-15 |
| 1 USD = | 96.1975 RUB | 0.0104 USD = | 1 RUB | 2023-09-14 |
| 1 USD = | 95.999 RUB | 0.0104 USD = | 1 RUB | 2023-09-13 |
| 1 USD = | 94.0402 RUB | 0.0106 USD = | 1 RUB | 2023-09-12 |
| 1 USD = | 97.7496 RUB | 0.0102 USD = | 1 RUB | 2023-09-11 |
| 1 USD = | 97.7504 RUB | 0.0102 USD = | 1 RUB | 2023-09-10 |
| 1 USD = | 97.7504 RUB | 0.0102 USD = | 1 RUB | 2023-09-09 |
| 1 USD = | 98.1101 RUB | 0.0102 USD = | 1 RUB | 2023-09-08 |
| 1 USD = | 97.8006 RUB | 0.0102 USD = | 1 RUB | 2023-09-07 |
| 1 USD = | 96.77 RUB | 0.0103 USD = | 1 RUB | 2023-09-06 |
| 1 USD = | 96.8106 RUB | 0.0103 USD = | 1 RUB | 2023-09-05 |
| 1 USD = | 96.405 RUB | 0.0104 USD = | 1 RUB | 2023-09-04 |
| 1 USD = | 96.405 RUB | 0.0104 USD = | 1 RUB | 2023-09-03 |
| 1 USD = | 96.405 RUB | 0.0104 USD = | 1 RUB | 2023-09-02 |
| 1 USD = | 95.875 RUB | 0.0104 USD = | 1 RUB | 2023-09-01 |
| 1 USD = | 96.3254 RUB | 0.0104 USD = | 1 RUB | 2023-08-31 |
| 1 USD = | 95.425 RUB | 0.0105 USD = | 1 RUB | 2023-08-30 |
| 1 USD = | 94.5026 RUB | 0.0106 USD = | 1 RUB | 2023-08-29 |
| 1 USD = | 95.3098 RUB | 0.0105 USD = | 1 RUB | 2023-08-28 |
| 1 USD = | 95.0003 RUB | 0.0105 USD = | 1 RUB | 2023-08-27 |
| 1 USD = | 95.0003 RUB | 0.0105 USD = | 1 RUB | 2023-08-26 |
| 1 USD = | 94.4836 RUB | 0.0106 USD = | 1 RUB | 2023-08-25 |
| 1 USD = | 95.1201 RUB | 0.0105 USD = | 1 RUB | 2023-08-24 |
| 1 USD = | 94.5004 RUB | 0.0106 USD = | 1 RUB | 2023-08-23 |
| 1 USD = | 93.5099 RUB | 0.0107 USD = | 1 RUB | 2023-08-22 |
| 1 USD = | 95.2014 RUB | 0.0105 USD = | 1 RUB | 2023-08-21 |
| 1 USD = | 94.101 RUB | 0.0106 USD = | 1 RUB | 2023-08-20 |
| 1 USD = | 94.101 RUB | 0.0106 USD = | 1 RUB | 2023-08-19 |
| 1 USD = | 94.4951 RUB | 0.0106 USD = | 1 RUB | 2023-08-18 |
| 1 USD = | 97.35 RUB | 0.0103 USD = | 1 RUB | 2023-08-17 |
| 1 USD = | 97.0099 RUB | 0.0103 USD = | 1 RUB | 2023-08-16 |
| 1 USD = | 98.0105 RUB | 0.0102 USD = | 1 RUB | 2023-08-15 |
| 1 USD = | 99.995 RUB | 0.01 USD = | 1 RUB | 2023-08-14 |
| 1 USD = | 99.995 RUB | 0.01 USD = | 1 RUB | 2023-08-13 |
| 1 USD = | 99.995 RUB | 0.01 USD = | 1 RUB | 2023-08-12 |
| 1 USD = | 97.025 RUB | 0.0103 USD = | 1 RUB | 2023-08-11 |
| 1 USD = | 96.875 RUB | 0.0103 USD = | 1 RUB | 2023-08-10 |
| 1 USD = | 97.205 RUB | 0.0103 USD = | 1 RUB | 2023-08-09 |
| 1 USD = | 95.625 RUB | 0.0105 USD = | 1 RUB | 2023-08-08 |
| 1 USD = | 95.875 RUB | 0.0104 USD = | 1 RUB | 2023-08-07 |
| 1 USD = | 95.875 RUB | 0.0104 USD = | 1 RUB | 2023-08-06 |
| 1 USD = | 95.875 RUB | 0.0104 USD = | 1 RUB | 2023-08-05 |
| 1 USD = | 94.81 RUB | 0.0105 USD = | 1 RUB | 2023-08-04 |
| 1 USD = | 94.0499 RUB | 0.0106 USD = | 1 RUB | 2023-08-03 |
| 1 USD = | 92.4099 RUB | 0.0108 USD = | 1 RUB | 2023-08-02 |
| 1 USD = | 91.65 RUB | 0.0109 USD = | 1 RUB | 2023-08-01 |
| 1 USD = | 91.6601 RUB | 0.0109 USD = | 1 RUB | 2023-07-31 |
| 1 USD = | 92.0604 RUB | 0.0109 USD = | 1 RUB | 2023-07-30 |
| 1 USD = | 92.0604 RUB | 0.0109 USD = | 1 RUB | 2023-07-29 |
| 1 USD = | 90.6961 RUB | 0.011 USD = | 1 RUB | 2023-07-28 |
| 1 USD = | 90.0003 RUB | 0.0111 USD = | 1 RUB | 2023-07-27 |
| 1 USD = | 90.0102 RUB | 0.0111 USD = | 1 RUB | 2023-07-26 |
| 1 USD = | 90.4033 RUB | 0.0111 USD = | 1 RUB | 2023-07-25 |
| 1 USD = | 90.5528 RUB | 0.011 USD = | 1 RUB | 2023-07-24 |
| 1 USD = | 90.5037 RUB | 0.011 USD = | 1 RUB | 2023-07-23 |
| 1 USD = | 90.5037 RUB | 0.011 USD = | 1 RUB | 2023-07-22 |
| 1 USD = | 90.1032 RUB | 0.0111 USD = | 1 RUB | 2023-07-21 |
| 1 USD = | 91.95 RUB | 0.0109 USD = | 1 RUB | 2023-07-20 |
| 1 USD = | 90.91 RUB | 0.011 USD = | 1 RUB | 2023-07-19 |
| 1 USD = | 90.605 RUB | 0.011 USD = | 1 RUB | 2023-07-18 |
| 1 USD = | 90.205 RUB | 0.0111 USD = | 1 RUB | 2023-07-17 |
| 1 USD = | 90.2504 RUB | 0.0111 USD = | 1 RUB | 2023-07-16 |
| 1 USD = | 90.2504 RUB | 0.0111 USD = | 1 RUB | 2023-07-15 |
| 1 USD = | 90.1301 RUB | 0.0111 USD = | 1 RUB | 2023-07-14 |
| 1 USD = | 90.4992 RUB | 0.011 USD = | 1 RUB | 2023-07-13 |
| 1 USD = | 90.2101 RUB | 0.0111 USD = | 1 RUB | 2023-07-12 |
| 1 USD = | 90.2974 RUB | 0.0111 USD = | 1 RUB | 2023-07-11 |
| 1 USD = | 91.0003 RUB | 0.011 USD = | 1 RUB | 2023-07-10 |
| 1 USD = | 91.2604 RUB | 0.011 USD = | 1 RUB | 2023-07-09 |
| 1 USD = | 91.2604 RUB | 0.011 USD = | 1 RUB | 2023-07-08 |
| 1 USD = | 91.255 RUB | 0.011 USD = | 1 RUB | 2023-07-07 |
| 1 USD = | 90.7502 RUB | 0.011 USD = | 1 RUB | 2023-07-06 |
| 1 USD = | 91.0002 RUB | 0.011 USD = | 1 RUB | 2023-07-05 |
| 1 USD = | 88.8095 RUB | 0.0113 USD = | 1 RUB | 2023-07-04 |
| 1 USD = | 89.5097 RUB | 0.0112 USD = | 1 RUB | 2023-07-03 |
| 1 USD = | 88.826 RUB | 0.0113 USD = | 1 RUB | 2023-07-02 |
| 1 USD = | 88.826 RUB | 0.0113 USD = | 1 RUB | 2023-07-01 |
| 1 USD = | 87.3103 RUB | 0.0115 USD = | 1 RUB | 2023-06-30 |
| 1 USD = | 86.1605 RUB | 0.0116 USD = | 1 RUB | 2023-06-29 |
| 1 USD = | 85.375 RUB | 0.0117 USD = | 1 RUB | 2023-06-28 |
| 1 USD = | 84.4098 RUB | 0.0118 USD = | 1 RUB | 2023-06-27 |
| 1 USD = | 83.6497 RUB | 0.012 USD = | 1 RUB | 2023-06-26 |
| 1 USD = | 84.625 RUB | 0.0118 USD = | 1 RUB | 2023-06-25 |
| 1 USD = | 84.0098 RUB | 0.0119 USD = | 1 RUB | 2023-06-23 |
| 1 USD = | 83.6505 RUB | 0.012 USD = | 1 RUB | 2023-06-22 |
| 1 USD = | 83.8503 RUB | 0.0119 USD = | 1 RUB | 2023-06-21 |
| 1 USD = | 83.8503 RUB | 0.0119 USD = | 1 RUB | 2023-06-20 |
| 1 USD = | 83.5009 RUB | 0.012 USD = | 1 RUB | 2023-06-19 |
| 1 USD = | 83.5037 RUB | 0.012 USD = | 1 RUB | 2023-06-18 |
| 1 USD = | 83.5037 RUB | 0.012 USD = | 1 RUB | 2023-06-17 |
| 1 USD = | 83.4803 RUB | 0.012 USD = | 1 RUB | 2023-06-16 |
| 1 USD = | 84.0001 RUB | 0.0119 USD = | 1 RUB | 2023-06-15 |
| 1 USD = | 83.9496 RUB | 0.0119 USD = | 1 RUB | 2023-06-14 |
| 1 USD = | 82.4102 RUB | 0.0121 USD = | 1 RUB | 2023-06-13 |
| 1 USD = | 82.6994 RUB | 0.0121 USD = | 1 RUB | 2023-06-12 |
| 1 USD = | 82.725 RUB | 0.0121 USD = | 1 RUB | 2023-06-11 |
| 1 USD = | 82.725 RUB | 0.0121 USD = | 1 RUB | 2023-06-10 |
| 1 USD = | 82.0097 RUB | 0.0122 USD = | 1 RUB | 2023-06-09 |
| 1 USD = | 81.8602 RUB | 0.0122 USD = | 1 RUB | 2023-06-08 |
| 1 USD = | 81.35 RUB | 0.0123 USD = | 1 RUB | 2023-06-07 |
| 1 USD = | 80.8099 RUB | 0.0124 USD = | 1 RUB | 2023-06-06 |
| 1 USD = | 80.8062 RUB | 0.0124 USD = | 1 RUB | 2023-06-05 |
| 1 USD = | 80.8037 RUB | 0.0124 USD = | 1 RUB | 2023-06-04 |
| 1 USD = | 80.8037 RUB | 0.0124 USD = | 1 RUB | 2023-06-03 |
| 1 USD = | 81.0002 RUB | 0.0123 USD = | 1 RUB | 2023-06-02 |
| 1 USD = | 81.5502 RUB | 0.0123 USD = | 1 RUB | 2023-06-01 |
| 1 USD = | 79.645 RUB | 0.0126 USD = | 1 RUB | 2023-05-31 |
| 1 USD = | 80.25 RUB | 0.0125 USD = | 1 RUB | 2023-05-30 |
| 1 USD = | 78.9998 RUB | 0.0127 USD = | 1 RUB | 2023-05-29 |
| 1 USD = | 79.0003 RUB | 0.0127 USD = | 1 RUB | 2023-05-28 |
| 1 USD = | 79.0003 RUB | 0.0127 USD = | 1 RUB | 2023-05-27 |
| 1 USD = | 80.025 RUB | 0.0125 USD = | 1 RUB | 2023-05-26 |
| 1 USD = | 80.1042 RUB | 0.0125 USD = | 1 RUB | 2023-05-25 |
| 1 USD = | 80.16 RUB | 0.0125 USD = | 1 RUB | 2023-05-24 |
| 1 USD = | 80.5011 RUB | 0.0124 USD = | 1 RUB | 2023-05-23 |
| 1 USD = | 80.0973 RUB | 0.0125 USD = | 1 RUB | 2023-05-22 |
| 1 USD = | 80.0003 RUB | 0.0125 USD = | 1 RUB | 2023-05-21 |
| 1 USD = | 80.0003 RUB | 0.0125 USD = | 1 RUB | 2023-05-20 |
| 1 USD = | 80.405 RUB | 0.0124 USD = | 1 RUB | 2023-05-19 |
| 1 USD = | 79.7497 RUB | 0.0125 USD = | 1 RUB | 2023-05-18 |
| 1 USD = | 80.4895 RUB | 0.0124 USD = | 1 RUB | 2023-05-17 |
| 1 USD = | 79.7499 RUB | 0.0125 USD = | 1 RUB | 2023-05-16 |
| 1 USD = | 77.3603 RUB | 0.0129 USD = | 1 RUB | 2023-05-15 |
| 1 USD = | 77.3604 RUB | 0.0129 USD = | 1 RUB | 2023-05-14 |
| 1 USD = | 77.3604 RUB | 0.0129 USD = | 1 RUB | 2023-05-13 |
| 1 USD = | 77.0001 RUB | 0.013 USD = | 1 RUB | 2023-05-12 |
| 1 USD = | 77.6989 RUB | 0.0129 USD = | 1 RUB | 2023-05-11 |
| 1 USD = | 78.0001 RUB | 0.0128 USD = | 1 RUB | 2023-05-10 |
| 1 USD = | 77.7251 RUB | 0.0129 USD = | 1 RUB | 2023-05-09 |
| 1 USD = | 77.8103 RUB | 0.0129 USD = | 1 RUB | 2023-05-08 |
| 1 USD = | 77.815 RUB | 0.0129 USD = | 1 RUB | 2023-05-07 |
| 1 USD = | 77.815 RUB | 0.0129 USD = | 1 RUB | 2023-05-06 |
| 1 USD = | 78.503 RUB | 0.0127 USD = | 1 RUB | 2023-05-05 |
| 1 USD = | 79.5025 RUB | 0.0126 USD = | 1 RUB | 2023-05-04 |
| 1 USD = | 80.1098 RUB | 0.0125 USD = | 1 RUB | 2023-05-03 |
| 1 USD = | 80.6939 RUB | 0.0124 USD = | 1 RUB | 2023-05-02 |
| 1 USD = | 80.4502 RUB | 0.0124 USD = | 1 RUB | 2023-05-01 |
| 1 USD = | 80.4504 RUB | 0.0124 USD = | 1 RUB | 2023-04-30 |
| 1 USD = | 80.4504 RUB | 0.0124 USD = | 1 RUB | 2023-04-29 |
| 1 USD = | 81.8501 RUB | 0.0122 USD = | 1 RUB | 2023-04-28 |
| 1 USD = | 81.8115 RUB | 0.0122 USD = | 1 RUB | 2023-04-27 |
| 1 USD = | 80.851 RUB | 0.0124 USD = | 1 RUB | 2023-04-26 |
| 1 USD = | 81.495 RUB | 0.0123 USD = | 1 RUB | 2023-04-25 |