Last Year History for USD/RON
| USD | RON | USD | RON | Date |
|---|---|---|---|---|
| 1 USD = | 4.669 RON | 0.2142 USD = | 1 RON | 2024-04-19 |
| 1 USD = | 4.6622 RON | 0.2145 USD = | 1 RON | 2024-04-18 |
| 1 USD = | 4.6759 RON | 0.2139 USD = | 1 RON | 2024-04-17 |
| 1 USD = | 4.6824 RON | 0.2136 USD = | 1 RON | 2024-04-16 |
| 1 USD = | 4.6681 RON | 0.2142 USD = | 1 RON | 2024-04-15 |
| 1 USD = | 4.6733 RON | 0.214 USD = | 1 RON | 2024-04-14 |
| 1 USD = | 4.6733 RON | 0.214 USD = | 1 RON | 2024-04-13 |
| 1 USD = | 4.6633 RON | 0.2144 USD = | 1 RON | 2024-04-12 |
| 1 USD = | 4.6317 RON | 0.2159 USD = | 1 RON | 2024-04-11 |
| 1 USD = | 4.5751 RON | 0.2186 USD = | 1 RON | 2024-04-10 |
| 1 USD = | 4.5725 RON | 0.2187 USD = | 1 RON | 2024-04-09 |
| 1 USD = | 4.5884 RON | 0.2179 USD = | 1 RON | 2024-04-08 |
| 1 USD = | 4.5844 RON | 0.2181 USD = | 1 RON | 2024-04-07 |
| 1 USD = | 4.5844 RON | 0.2181 USD = | 1 RON | 2024-04-06 |
| 1 USD = | 4.5833 RON | 0.2182 USD = | 1 RON | 2024-04-05 |
| 1 USD = | 4.5776 RON | 0.2185 USD = | 1 RON | 2024-04-04 |
| 1 USD = | 4.6145 RON | 0.2167 USD = | 1 RON | 2024-04-03 |
| 1 USD = | 4.6269 RON | 0.2161 USD = | 1 RON | 2024-04-02 |
| 1 USD = | 4.6083 RON | 0.217 USD = | 1 RON | 2024-04-01 |
| 1 USD = | 4.6063 RON | 0.2171 USD = | 1 RON | 2024-03-31 |
| 1 USD = | 4.6063 RON | 0.2171 USD = | 1 RON | 2024-03-30 |
| 1 USD = | 4.6099 RON | 0.2169 USD = | 1 RON | 2024-03-29 |
| 1 USD = | 4.6148 RON | 0.2167 USD = | 1 RON | 2024-03-28 |
| 1 USD = | 4.5912 RON | 0.2178 USD = | 1 RON | 2024-03-27 |
| 1 USD = | 4.5801 RON | 0.2183 USD = | 1 RON | 2024-03-26 |
| 1 USD = | 4.5957 RON | 0.2176 USD = | 1 RON | 2024-03-25 |
| 1 USD = | 4.6001 RON | 0.2174 USD = | 1 RON | 2024-03-24 |
| 1 USD = | 4.6001 RON | 0.2174 USD = | 1 RON | 2024-03-23 |
| 1 USD = | 4.5975 RON | 0.2175 USD = | 1 RON | 2024-03-22 |
| 1 USD = | 4.5582 RON | 0.2194 USD = | 1 RON | 2024-03-21 |
| 1 USD = | 4.5891 RON | 0.2179 USD = | 1 RON | 2024-03-20 |
| 1 USD = | 4.5898 RON | 0.2179 USD = | 1 RON | 2024-03-19 |
| 1 USD = | 4.5611 RON | 0.2192 USD = | 1 RON | 2024-03-18 |
| 1 USD = | 4.5656 RON | 0.219 USD = | 1 RON | 2024-03-17 |
| 1 USD = | 4.5656 RON | 0.219 USD = | 1 RON | 2024-03-16 |
| 1 USD = | 4.5609 RON | 0.2193 USD = | 1 RON | 2024-03-15 |
| 1 USD = | 4.5439 RON | 0.2201 USD = | 1 RON | 2024-03-14 |
| 1 USD = | 4.5474 RON | 0.2199 USD = | 1 RON | 2024-03-13 |
| 1 USD = | 4.5438 RON | 0.2201 USD = | 1 RON | 2024-03-12 |
| 1 USD = | 4.542 RON | 0.2202 USD = | 1 RON | 2024-03-11 |
| 1 USD = | 4.5404 RON | 0.2202 USD = | 1 RON | 2024-03-10 |
| 1 USD = | 4.5404 RON | 0.2202 USD = | 1 RON | 2024-03-09 |
| 1 USD = | 4.5454 RON | 0.22 USD = | 1 RON | 2024-03-08 |
| 1 USD = | 4.5615 RON | 0.2192 USD = | 1 RON | 2024-03-07 |
| 1 USD = | 4.5709 RON | 0.2188 USD = | 1 RON | 2024-03-06 |
| 1 USD = | 4.5825 RON | 0.2182 USD = | 1 RON | 2024-03-05 |
| 1 USD = | 4.5791 RON | 0.2184 USD = | 1 RON | 2024-03-04 |
| 1 USD = | 4.5841 RON | 0.2181 USD = | 1 RON | 2024-03-03 |
| 1 USD = | 4.5841 RON | 0.2181 USD = | 1 RON | 2024-03-02 |
| 1 USD = | 4.5974 RON | 0.2175 USD = | 1 RON | 2024-03-01 |
| 1 USD = | 4.5846 RON | 0.2181 USD = | 1 RON | 2024-02-29 |
| 1 USD = | 4.5955 RON | 0.2176 USD = | 1 RON | 2024-02-28 |
| 1 USD = | 4.5787 RON | 0.2184 USD = | 1 RON | 2024-02-27 |
| 1 USD = | 4.5844 RON | 0.2181 USD = | 1 RON | 2024-02-26 |
| 1 USD = | 4.5979 RON | 0.2175 USD = | 1 RON | 2024-02-25 |
| 1 USD = | 4.5979 RON | 0.2175 USD = | 1 RON | 2024-02-24 |
| 1 USD = | 4.5966 RON | 0.2176 USD = | 1 RON | 2024-02-23 |
| 1 USD = | 4.5842 RON | 0.2181 USD = | 1 RON | 2024-02-22 |
| 1 USD = | 4.6067 RON | 0.2171 USD = | 1 RON | 2024-02-21 |
| 1 USD = | 4.6068 RON | 0.2171 USD = | 1 RON | 2024-02-20 |
| 1 USD = | 4.6189 RON | 0.2165 USD = | 1 RON | 2024-02-19 |
| 1 USD = | 4.6276 RON | 0.2161 USD = | 1 RON | 2024-02-18 |
| 1 USD = | 4.6276 RON | 0.2161 USD = | 1 RON | 2024-02-17 |
| 1 USD = | 4.6218 RON | 0.2164 USD = | 1 RON | 2024-02-16 |
| 1 USD = | 4.636 RON | 0.2157 USD = | 1 RON | 2024-02-15 |
| 1 USD = | 4.6487 RON | 0.2151 USD = | 1 RON | 2024-02-14 |
| 1 USD = | 4.6195 RON | 0.2165 USD = | 1 RON | 2024-02-13 |
| 1 USD = | 4.6169 RON | 0.2166 USD = | 1 RON | 2024-02-12 |
| 1 USD = | 4.6142 RON | 0.2167 USD = | 1 RON | 2024-02-11 |
| 1 USD = | 4.6142 RON | 0.2167 USD = | 1 RON | 2024-02-10 |
| 1 USD = | 4.6229 RON | 0.2163 USD = | 1 RON | 2024-02-09 |
| 1 USD = | 4.6199 RON | 0.2165 USD = | 1 RON | 2024-02-08 |
| 1 USD = | 4.6234 RON | 0.2163 USD = | 1 RON | 2024-02-07 |
| 1 USD = | 4.6378 RON | 0.2156 USD = | 1 RON | 2024-02-06 |
| 1 USD = | 4.6272 RON | 0.2161 USD = | 1 RON | 2024-02-05 |
| 1 USD = | 4.6071 RON | 0.2171 USD = | 1 RON | 2024-02-04 |
| 1 USD = | 4.6071 RON | 0.2171 USD = | 1 RON | 2024-02-03 |
| 1 USD = | 4.5686 RON | 0.2189 USD = | 1 RON | 2024-02-02 |
| 1 USD = | 4.6098 RON | 0.2169 USD = | 1 RON | 2024-02-01 |
| 1 USD = | 4.5968 RON | 0.2175 USD = | 1 RON | 2024-01-31 |
| 1 USD = | 4.5919 RON | 0.2178 USD = | 1 RON | 2024-01-30 |
| 1 USD = | 4.6003 RON | 0.2174 USD = | 1 RON | 2024-01-29 |
| 1 USD = | 4.5858 RON | 0.2181 USD = | 1 RON | 2024-01-28 |
| 1 USD = | 4.5858 RON | 0.2181 USD = | 1 RON | 2024-01-27 |
| 1 USD = | 4.5803 RON | 0.2183 USD = | 1 RON | 2024-01-26 |
| 1 USD = | 4.5684 RON | 0.2189 USD = | 1 RON | 2024-01-25 |
| 1 USD = | 4.5676 RON | 0.2189 USD = | 1 RON | 2024-01-24 |
| 1 USD = | 4.5789 RON | 0.2184 USD = | 1 RON | 2024-01-23 |
| 1 USD = | 4.5712 RON | 0.2188 USD = | 1 RON | 2024-01-22 |
| 1 USD = | 4.5704 RON | 0.2188 USD = | 1 RON | 2024-01-21 |
| 1 USD = | 4.5704 RON | 0.2188 USD = | 1 RON | 2024-01-20 |
| 1 USD = | 4.5738 RON | 0.2186 USD = | 1 RON | 2024-01-19 |
| 1 USD = | 4.5679 RON | 0.2189 USD = | 1 RON | 2024-01-18 |
| 1 USD = | 4.5764 RON | 0.2185 USD = | 1 RON | 2024-01-17 |
| 1 USD = | 4.5705 RON | 0.2188 USD = | 1 RON | 2024-01-16 |
| 1 USD = | 4.5474 RON | 0.2199 USD = | 1 RON | 2024-01-15 |
| 1 USD = | 4.5381 RON | 0.2204 USD = | 1 RON | 2024-01-14 |
| 1 USD = | 4.5381 RON | 0.2204 USD = | 1 RON | 2024-01-13 |
| 1 USD = | 4.5374 RON | 0.2204 USD = | 1 RON | 2024-01-12 |
| 1 USD = | 4.5329 RON | 0.2206 USD = | 1 RON | 2024-01-11 |
| 1 USD = | 4.5411 RON | 0.2202 USD = | 1 RON | 2024-01-10 |
| 1 USD = | 4.5458 RON | 0.22 USD = | 1 RON | 2024-01-09 |
| 1 USD = | 4.5435 RON | 0.2201 USD = | 1 RON | 2024-01-08 |
| 1 USD = | 4.5448 RON | 0.22 USD = | 1 RON | 2024-01-07 |
| 1 USD = | 4.5448 RON | 0.22 USD = | 1 RON | 2024-01-06 |
| 1 USD = | 4.5581 RON | 0.2194 USD = | 1 RON | 2024-01-05 |
| 1 USD = | 4.5393 RON | 0.2203 USD = | 1 RON | 2024-01-04 |
| 1 USD = | 4.5505 RON | 0.2198 USD = | 1 RON | 2024-01-03 |
| 1 USD = | 4.5166 RON | 0.2214 USD = | 1 RON | 2024-01-02 |
| 1 USD = | 4.5035 RON | 0.222 USD = | 1 RON | 2024-01-01 |
| 1 USD = | 4.5066 RON | 0.2219 USD = | 1 RON | 2023-12-31 |
| 1 USD = | 4.5066 RON | 0.2219 USD = | 1 RON | 2023-12-30 |
| 1 USD = | 4.4961 RON | 0.2224 USD = | 1 RON | 2023-12-29 |
| 1 USD = | 4.4709 RON | 0.2237 USD = | 1 RON | 2023-12-28 |
| 1 USD = | 4.4994 RON | 0.2223 USD = | 1 RON | 2023-12-27 |
| 1 USD = | 4.5122 RON | 0.2216 USD = | 1 RON | 2023-12-26 |
| 1 USD = | 4.514 RON | 0.2215 USD = | 1 RON | 2023-12-25 |
| 1 USD = | 4.514 RON | 0.2215 USD = | 1 RON | 2023-12-24 |
| 1 USD = | 4.514 RON | 0.2215 USD = | 1 RON | 2023-12-23 |
| 1 USD = | 4.5109 RON | 0.2217 USD = | 1 RON | 2023-12-22 |
| 1 USD = | 4.5435 RON | 0.2201 USD = | 1 RON | 2023-12-21 |
| 1 USD = | 4.5383 RON | 0.2203 USD = | 1 RON | 2023-12-20 |
| 1 USD = | 4.5449 RON | 0.22 USD = | 1 RON | 2023-12-19 |
| 1 USD = | 4.5533 RON | 0.2196 USD = | 1 RON | 2023-12-18 |
| 1 USD = | 4.5619 RON | 0.2192 USD = | 1 RON | 2023-12-17 |
| 1 USD = | 4.5619 RON | 0.2192 USD = | 1 RON | 2023-12-16 |
| 1 USD = | 4.5339 RON | 0.2206 USD = | 1 RON | 2023-12-15 |
| 1 USD = | 4.5557 RON | 0.2195 USD = | 1 RON | 2023-12-14 |
| 1 USD = | 4.615 RON | 0.2167 USD = | 1 RON | 2023-12-13 |
| 1 USD = | 4.6038 RON | 0.2172 USD = | 1 RON | 2023-12-12 |
| 1 USD = | 4.6144 RON | 0.2167 USD = | 1 RON | 2023-12-11 |
| 1 USD = | 4.6158 RON | 0.2166 USD = | 1 RON | 2023-12-10 |
| 1 USD = | 4.6158 RON | 0.2166 USD = | 1 RON | 2023-12-09 |
| 1 USD = | 4.6067 RON | 0.2171 USD = | 1 RON | 2023-12-08 |
| 1 USD = | 4.6119 RON | 0.2168 USD = | 1 RON | 2023-12-07 |
| 1 USD = | 4.6042 RON | 0.2172 USD = | 1 RON | 2023-12-06 |
| 1 USD = | 4.5855 RON | 0.2181 USD = | 1 RON | 2023-12-05 |
| 1 USD = | 4.5711 RON | 0.2188 USD = | 1 RON | 2023-12-04 |
| 1 USD = | 4.551 RON | 0.2197 USD = | 1 RON | 2023-12-03 |
| 1 USD = | 4.551 RON | 0.2197 USD = | 1 RON | 2023-12-02 |
| 1 USD = | 4.5638 RON | 0.2191 USD = | 1 RON | 2023-12-01 |
| 1 USD = | 4.5302 RON | 0.2207 USD = | 1 RON | 2023-11-30 |
| 1 USD = | 4.5298 RON | 0.2208 USD = | 1 RON | 2023-11-29 |
| 1 USD = | 4.5403 RON | 0.2203 USD = | 1 RON | 2023-11-28 |
| 1 USD = | 4.5371 RON | 0.2204 USD = | 1 RON | 2023-11-27 |
| 1 USD = | 4.5353 RON | 0.2205 USD = | 1 RON | 2023-11-26 |
| 1 USD = | 4.5353 RON | 0.2205 USD = | 1 RON | 2023-11-25 |
| 1 USD = | 4.5558 RON | 0.2195 USD = | 1 RON | 2023-11-24 |
| 1 USD = | 4.5526 RON | 0.2197 USD = | 1 RON | 2023-11-23 |
| 1 USD = | 4.5603 RON | 0.2193 USD = | 1 RON | 2023-11-22 |
| 1 USD = | 4.5407 RON | 0.2202 USD = | 1 RON | 2023-11-21 |
| 1 USD = | 4.5503 RON | 0.2198 USD = | 1 RON | 2023-11-20 |
| 1 USD = | 4.5598 RON | 0.2193 USD = | 1 RON | 2023-11-19 |
| 1 USD = | 4.5598 RON | 0.2193 USD = | 1 RON | 2023-11-18 |
| 1 USD = | 4.5729 RON | 0.2187 USD = | 1 RON | 2023-11-17 |
| 1 USD = | 4.583 RON | 0.2182 USD = | 1 RON | 2023-11-16 |
| 1 USD = | 4.5773 RON | 0.2185 USD = | 1 RON | 2023-11-15 |
| 1 USD = | 4.6375 RON | 0.2156 USD = | 1 RON | 2023-11-14 |
| 1 USD = | 4.6466 RON | 0.2152 USD = | 1 RON | 2023-11-13 |
| 1 USD = | 4.6511 RON | 0.215 USD = | 1 RON | 2023-11-12 |
| 1 USD = | 4.6511 RON | 0.215 USD = | 1 RON | 2023-11-11 |
| 1 USD = | 4.6497 RON | 0.2151 USD = | 1 RON | 2023-11-10 |
| 1 USD = | 4.6399 RON | 0.2155 USD = | 1 RON | 2023-11-09 |
| 1 USD = | 4.6561 RON | 0.2148 USD = | 1 RON | 2023-11-08 |
| 1 USD = | 4.6522 RON | 0.215 USD = | 1 RON | 2023-11-07 |
| 1 USD = | 4.6236 RON | 0.2163 USD = | 1 RON | 2023-11-06 |
| 1 USD = | 4.6314 RON | 0.2159 USD = | 1 RON | 2023-11-05 |
| 1 USD = | 4.6314 RON | 0.2159 USD = | 1 RON | 2023-11-04 |
| 1 USD = | 4.6679 RON | 0.2142 USD = | 1 RON | 2023-11-03 |
| 1 USD = | 4.6773 RON | 0.2138 USD = | 1 RON | 2023-11-02 |
| 1 USD = | 4.7093 RON | 0.2123 USD = | 1 RON | 2023-11-01 |
| 1 USD = | 4.6721 RON | 0.214 USD = | 1 RON | 2023-10-31 |
| 1 USD = | 4.6904 RON | 0.2132 USD = | 1 RON | 2023-10-30 |
| 1 USD = | 4.699 RON | 0.2128 USD = | 1 RON | 2023-10-29 |
| 1 USD = | 4.699 RON | 0.2128 USD = | 1 RON | 2023-10-28 |
| 1 USD = | 4.7024 RON | 0.2127 USD = | 1 RON | 2023-10-27 |
| 1 USD = | 4.7073 RON | 0.2124 USD = | 1 RON | 2023-10-26 |
| 1 USD = | 4.6957 RON | 0.213 USD = | 1 RON | 2023-10-25 |
| 1 USD = | 4.6695 RON | 0.2142 USD = | 1 RON | 2023-10-24 |
| 1 USD = | 4.6942 RON | 0.213 USD = | 1 RON | 2023-10-23 |
| 1 USD = | 4.696 RON | 0.2129 USD = | 1 RON | 2023-10-22 |
| 1 USD = | 4.696 RON | 0.2129 USD = | 1 RON | 2023-10-21 |
| 1 USD = | 4.6966 RON | 0.2129 USD = | 1 RON | 2023-10-20 |
| 1 USD = | 4.7153 RON | 0.2121 USD = | 1 RON | 2023-10-19 |
| 1 USD = | 4.6911 RON | 0.2132 USD = | 1 RON | 2023-10-18 |
| 1 USD = | 4.7072 RON | 0.2124 USD = | 1 RON | 2023-10-17 |
| 1 USD = | 4.715 RON | 0.2121 USD = | 1 RON | 2023-10-16 |
| 1 USD = | 4.7246 RON | 0.2117 USD = | 1 RON | 2023-10-15 |
| 1 USD = | 4.7246 RON | 0.2117 USD = | 1 RON | 2023-10-14 |
| 1 USD = | 4.7148 RON | 0.2121 USD = | 1 RON | 2023-10-13 |
| 1 USD = | 4.6736 RON | 0.214 USD = | 1 RON | 2023-10-12 |
| 1 USD = | 4.6825 RON | 0.2136 USD = | 1 RON | 2023-10-11 |
| 1 USD = | 4.6832 RON | 0.2135 USD = | 1 RON | 2023-10-10 |
| 1 USD = | 4.7167 RON | 0.212 USD = | 1 RON | 2023-10-09 |
| 1 USD = | 4.6864 RON | 0.2134 USD = | 1 RON | 2023-10-08 |
| 1 USD = | 4.6864 RON | 0.2134 USD = | 1 RON | 2023-10-07 |
| 1 USD = | 4.7026 RON | 0.2126 USD = | 1 RON | 2023-10-06 |
| 1 USD = | 4.7296 RON | 0.2114 USD = | 1 RON | 2023-10-05 |
| 1 USD = | 4.739 RON | 0.211 USD = | 1 RON | 2023-10-04 |
| 1 USD = | 4.7447 RON | 0.2108 USD = | 1 RON | 2023-10-03 |
| 1 USD = | 4.7201 RON | 0.2119 USD = | 1 RON | 2023-10-02 |
| 1 USD = | 4.7056 RON | 0.2125 USD = | 1 RON | 2023-10-01 |
| 1 USD = | 4.7056 RON | 0.2125 USD = | 1 RON | 2023-09-30 |
| 1 USD = | 4.6868 RON | 0.2134 USD = | 1 RON | 2023-09-29 |
| 1 USD = | 4.7201 RON | 0.2119 USD = | 1 RON | 2023-09-28 |
| 1 USD = | 4.7107 RON | 0.2123 USD = | 1 RON | 2023-09-27 |
| 1 USD = | 4.6898 RON | 0.2132 USD = | 1 RON | 2023-09-26 |
| 1 USD = | 4.671 RON | 0.2141 USD = | 1 RON | 2023-09-25 |
| 1 USD = | 4.6658 RON | 0.2143 USD = | 1 RON | 2023-09-24 |
| 1 USD = | 4.6658 RON | 0.2143 USD = | 1 RON | 2023-09-23 |
| 1 USD = | 4.6822 RON | 0.2136 USD = | 1 RON | 2023-09-22 |
| 1 USD = | 4.6658 RON | 0.2143 USD = | 1 RON | 2023-09-21 |
| 1 USD = | 4.6466 RON | 0.2152 USD = | 1 RON | 2023-09-20 |
| 1 USD = | 4.6492 RON | 0.2151 USD = | 1 RON | 2023-09-19 |
| 1 USD = | 4.6546 RON | 0.2148 USD = | 1 RON | 2023-09-18 |
| 1 USD = | 4.6628 RON | 0.2145 USD = | 1 RON | 2023-09-17 |
| 1 USD = | 4.6628 RON | 0.2145 USD = | 1 RON | 2023-09-16 |
| 1 USD = | 4.6602 RON | 0.2146 USD = | 1 RON | 2023-09-15 |
| 1 USD = | 4.6323 RON | 0.2159 USD = | 1 RON | 2023-09-14 |
| 1 USD = | 4.6317 RON | 0.2159 USD = | 1 RON | 2023-09-13 |
| 1 USD = | 4.6334 RON | 0.2158 USD = | 1 RON | 2023-09-12 |
| 1 USD = | 4.6267 RON | 0.2161 USD = | 1 RON | 2023-09-11 |
| 1 USD = | 4.638 RON | 0.2156 USD = | 1 RON | 2023-09-10 |
| 1 USD = | 4.638 RON | 0.2156 USD = | 1 RON | 2023-09-09 |
| 1 USD = | 4.6381 RON | 0.2156 USD = | 1 RON | 2023-09-08 |
| 1 USD = | 4.6322 RON | 0.2159 USD = | 1 RON | 2023-09-07 |
| 1 USD = | 4.6228 RON | 0.2163 USD = | 1 RON | 2023-09-06 |
| 1 USD = | 4.6048 RON | 0.2172 USD = | 1 RON | 2023-09-05 |
| 1 USD = | 4.5824 RON | 0.2182 USD = | 1 RON | 2023-09-04 |
| 1 USD = | 4.589 RON | 0.2179 USD = | 1 RON | 2023-09-03 |
| 1 USD = | 4.589 RON | 0.2179 USD = | 1 RON | 2023-09-02 |
| 1 USD = | 4.5574 RON | 0.2194 USD = | 1 RON | 2023-09-01 |
| 1 USD = | 4.5439 RON | 0.2201 USD = | 1 RON | 2023-08-31 |
| 1 USD = | 4.5391 RON | 0.2203 USD = | 1 RON | 2023-08-30 |
| 1 USD = | 4.5699 RON | 0.2188 USD = | 1 RON | 2023-08-29 |
| 1 USD = | 4.5671 RON | 0.219 USD = | 1 RON | 2023-08-28 |
| 1 USD = | 4.5705 RON | 0.2188 USD = | 1 RON | 2023-08-27 |
| 1 USD = | 4.5705 RON | 0.2188 USD = | 1 RON | 2023-08-26 |
| 1 USD = | 4.5777 RON | 0.2185 USD = | 1 RON | 2023-08-25 |
| 1 USD = | 4.5489 RON | 0.2198 USD = | 1 RON | 2023-08-24 |
| 1 USD = | 4.5704 RON | 0.2188 USD = | 1 RON | 2023-08-23 |
| 1 USD = | 4.5203 RON | 0.2212 USD = | 1 RON | 2023-08-22 |
| 1 USD = | 4.5329 RON | 0.2206 USD = | 1 RON | 2023-08-21 |
| 1 USD = | 4.5489 RON | 0.2198 USD = | 1 RON | 2023-08-20 |
| 1 USD = | 4.5489 RON | 0.2198 USD = | 1 RON | 2023-08-19 |
| 1 USD = | 4.5492 RON | 0.2198 USD = | 1 RON | 2023-08-18 |
| 1 USD = | 4.5393 RON | 0.2203 USD = | 1 RON | 2023-08-17 |
| 1 USD = | 4.5163 RON | 0.2214 USD = | 1 RON | 2023-08-16 |
| 1 USD = | 4.5157 RON | 0.2214 USD = | 1 RON | 2023-08-15 |
| 1 USD = | 4.5134 RON | 0.2216 USD = | 1 RON | 2023-08-14 |
| 1 USD = | 4.512 RON | 0.2216 USD = | 1 RON | 2023-08-13 |
| 1 USD = | 4.512 RON | 0.2216 USD = | 1 RON | 2023-08-12 |
| 1 USD = | 4.5008 RON | 0.2222 USD = | 1 RON | 2023-08-11 |
| 1 USD = | 4.4852 RON | 0.223 USD = | 1 RON | 2023-08-10 |
| 1 USD = | 4.5065 RON | 0.2219 USD = | 1 RON | 2023-08-09 |
| 1 USD = | 4.5118 RON | 0.2216 USD = | 1 RON | 2023-08-08 |
| 1 USD = | 4.5044 RON | 0.222 USD = | 1 RON | 2023-08-07 |
| 1 USD = | 4.4926 RON | 0.2226 USD = | 1 RON | 2023-08-06 |
| 1 USD = | 4.4926 RON | 0.2226 USD = | 1 RON | 2023-08-05 |
| 1 USD = | 4.5245 RON | 0.221 USD = | 1 RON | 2023-08-04 |
| 1 USD = | 4.5169 RON | 0.2214 USD = | 1 RON | 2023-08-03 |
| 1 USD = | 4.4934 RON | 0.2225 USD = | 1 RON | 2023-08-02 |
| 1 USD = | 4.4946 RON | 0.2225 USD = | 1 RON | 2023-08-01 |
| 1 USD = | 4.4728 RON | 0.2236 USD = | 1 RON | 2023-07-31 |
| 1 USD = | 4.477 RON | 0.2234 USD = | 1 RON | 2023-07-30 |
| 1 USD = | 4.477 RON | 0.2234 USD = | 1 RON | 2023-07-29 |
| 1 USD = | 4.4983 RON | 0.2223 USD = | 1 RON | 2023-07-28 |
| 1 USD = | 4.4247 RON | 0.226 USD = | 1 RON | 2023-07-27 |
| 1 USD = | 4.451 RON | 0.2247 USD = | 1 RON | 2023-07-26 |
| 1 USD = | 4.4556 RON | 0.2244 USD = | 1 RON | 2023-07-25 |
| 1 USD = | 4.4435 RON | 0.225 USD = | 1 RON | 2023-07-24 |
| 1 USD = | 4.4377 RON | 0.2253 USD = | 1 RON | 2023-07-23 |
| 1 USD = | 4.4377 RON | 0.2253 USD = | 1 RON | 2023-07-22 |
| 1 USD = | 4.4372 RON | 0.2254 USD = | 1 RON | 2023-07-21 |
| 1 USD = | 4.406 RON | 0.227 USD = | 1 RON | 2023-07-20 |
| 1 USD = | 4.4053 RON | 0.227 USD = | 1 RON | 2023-07-19 |
| 1 USD = | 4.3914 RON | 0.2277 USD = | 1 RON | 2023-07-18 |
| 1 USD = | 4.3937 RON | 0.2276 USD = | 1 RON | 2023-07-17 |
| 1 USD = | 4.3958 RON | 0.2275 USD = | 1 RON | 2023-07-16 |
| 1 USD = | 4.3958 RON | 0.2275 USD = | 1 RON | 2023-07-15 |
| 1 USD = | 4.4037 RON | 0.2271 USD = | 1 RON | 2023-07-14 |
| 1 USD = | 4.4243 RON | 0.226 USD = | 1 RON | 2023-07-13 |
| 1 USD = | 4.4907 RON | 0.2227 USD = | 1 RON | 2023-07-12 |
| 1 USD = | 4.4974 RON | 0.2224 USD = | 1 RON | 2023-07-11 |
| 1 USD = | 4.5168 RON | 0.2214 USD = | 1 RON | 2023-07-10 |
| 1 USD = | 4.5102 RON | 0.2217 USD = | 1 RON | 2023-07-09 |
| 1 USD = | 4.5102 RON | 0.2217 USD = | 1 RON | 2023-07-08 |
| 1 USD = | 4.5539 RON | 0.2196 USD = | 1 RON | 2023-07-07 |
| 1 USD = | 4.5588 RON | 0.2194 USD = | 1 RON | 2023-07-06 |
| 1 USD = | 4.5413 RON | 0.2202 USD = | 1 RON | 2023-07-05 |
| 1 USD = | 4.5421 RON | 0.2202 USD = | 1 RON | 2023-07-04 |
| 1 USD = | 4.5476 RON | 0.2199 USD = | 1 RON | 2023-07-03 |
| 1 USD = | 4.545 RON | 0.22 USD = | 1 RON | 2023-07-02 |
| 1 USD = | 4.545 RON | 0.22 USD = | 1 RON | 2023-07-01 |
| 1 USD = | 4.5762 RON | 0.2185 USD = | 1 RON | 2023-06-30 |
| 1 USD = | 4.5469 RON | 0.2199 USD = | 1 RON | 2023-06-29 |
| 1 USD = | 4.5291 RON | 0.2208 USD = | 1 RON | 2023-06-28 |
| 1 USD = | 4.5369 RON | 0.2204 USD = | 1 RON | 2023-06-27 |
| 1 USD = | 4.5476 RON | 0.2199 USD = | 1 RON | 2023-06-26 |
| 1 USD = | 4.5494 RON | 0.2198 USD = | 1 RON | 2023-06-25 |
| 1 USD = | 4.5619 RON | 0.2192 USD = | 1 RON | 2023-06-23 |
| 1 USD = | 4.5118 RON | 0.2216 USD = | 1 RON | 2023-06-22 |
| 1 USD = | 4.5458 RON | 0.22 USD = | 1 RON | 2023-06-21 |
| 1 USD = | 4.5432 RON | 0.2201 USD = | 1 RON | 2023-06-20 |
| 1 USD = | 4.5457 RON | 0.22 USD = | 1 RON | 2023-06-19 |
| 1 USD = | 4.5335 RON | 0.2206 USD = | 1 RON | 2023-06-18 |
| 1 USD = | 4.5321 RON | 0.2206 USD = | 1 RON | 2023-06-17 |
| 1 USD = | 4.5306 RON | 0.2207 USD = | 1 RON | 2023-06-16 |
| 1 USD = | 4.5711 RON | 0.2188 USD = | 1 RON | 2023-06-15 |
| 1 USD = | 4.5882 RON | 0.218 USD = | 1 RON | 2023-06-14 |
| 1 USD = | 4.5908 RON | 0.2178 USD = | 1 RON | 2023-06-13 |
| 1 USD = | 4.5957 RON | 0.2176 USD = | 1 RON | 2023-06-12 |
| 1 USD = | 4.6111 RON | 0.2169 USD = | 1 RON | 2023-06-11 |
| 1 USD = | 4.6111 RON | 0.2169 USD = | 1 RON | 2023-06-10 |
| 1 USD = | 4.604 RON | 0.2172 USD = | 1 RON | 2023-06-09 |
| 1 USD = | 4.6157 RON | 0.2167 USD = | 1 RON | 2023-06-08 |
| 1 USD = | 4.6353 RON | 0.2157 USD = | 1 RON | 2023-06-07 |
| 1 USD = | 4.6422 RON | 0.2154 USD = | 1 RON | 2023-06-06 |
| 1 USD = | 4.6447 RON | 0.2153 USD = | 1 RON | 2023-06-05 |
| 1 USD = | 4.6367 RON | 0.2157 USD = | 1 RON | 2023-06-04 |
| 1 USD = | 4.6367 RON | 0.2157 USD = | 1 RON | 2023-06-03 |
| 1 USD = | 4.6091 RON | 0.217 USD = | 1 RON | 2023-06-02 |
| 1 USD = | 4.6357 RON | 0.2157 USD = | 1 RON | 2023-06-01 |
| 1 USD = | 4.6539 RON | 0.2149 USD = | 1 RON | 2023-05-31 |
| 1 USD = | 4.6332 RON | 0.2158 USD = | 1 RON | 2023-05-30 |
| 1 USD = | 4.6254 RON | 0.2162 USD = | 1 RON | 2023-05-29 |
| 1 USD = | 4.6224 RON | 0.2163 USD = | 1 RON | 2023-05-28 |
| 1 USD = | 4.6224 RON | 0.2163 USD = | 1 RON | 2023-05-27 |
| 1 USD = | 4.6178 RON | 0.2166 USD = | 1 RON | 2023-05-26 |
| 1 USD = | 4.6143 RON | 0.2167 USD = | 1 RON | 2023-05-25 |
| 1 USD = | 4.6202 RON | 0.2164 USD = | 1 RON | 2023-05-24 |
| 1 USD = | 4.5988 RON | 0.2174 USD = | 1 RON | 2023-05-23 |
| 1 USD = | 4.6008 RON | 0.2174 USD = | 1 RON | 2023-05-22 |
| 1 USD = | 4.606 RON | 0.2171 USD = | 1 RON | 2023-05-21 |
| 1 USD = | 4.6083 RON | 0.217 USD = | 1 RON | 2023-05-20 |
| 1 USD = | 4.6177 RON | 0.2166 USD = | 1 RON | 2023-05-19 |
| 1 USD = | 4.5783 RON | 0.2184 USD = | 1 RON | 2023-05-18 |
| 1 USD = | 4.5551 RON | 0.2195 USD = | 1 RON | 2023-05-17 |
| 1 USD = | 4.5433 RON | 0.2201 USD = | 1 RON | 2023-05-16 |
| 1 USD = | 4.5411 RON | 0.2202 USD = | 1 RON | 2023-05-15 |
| 1 USD = | 4.5437 RON | 0.2201 USD = | 1 RON | 2023-05-14 |
| 1 USD = | 4.5437 RON | 0.2201 USD = | 1 RON | 2023-05-13 |
| 1 USD = | 4.5169 RON | 0.2214 USD = | 1 RON | 2023-05-12 |
| 1 USD = | 4.484 RON | 0.223 USD = | 1 RON | 2023-05-11 |
| 1 USD = | 4.4877 RON | 0.2228 USD = | 1 RON | 2023-05-10 |
| 1 USD = | 4.4771 RON | 0.2234 USD = | 1 RON | 2023-05-09 |
| 1 USD = | 4.4717 RON | 0.2236 USD = | 1 RON | 2023-05-08 |
| 1 USD = | 4.4722 RON | 0.2236 USD = | 1 RON | 2023-05-07 |
| 1 USD = | 4.4722 RON | 0.2236 USD = | 1 RON | 2023-05-06 |
| 1 USD = | 4.4709 RON | 0.2237 USD = | 1 RON | 2023-05-05 |
| 1 USD = | 4.4525 RON | 0.2246 USD = | 1 RON | 2023-05-04 |
| 1 USD = | 4.4791 RON | 0.2233 USD = | 1 RON | 2023-05-03 |
| 1 USD = | 4.4911 RON | 0.2227 USD = | 1 RON | 2023-05-02 |
| 1 USD = | 4.4752 RON | 0.2235 USD = | 1 RON | 2023-05-01 |
| 1 USD = | 4.4742 RON | 0.2235 USD = | 1 RON | 2023-04-30 |
| 1 USD = | 4.4742 RON | 0.2235 USD = | 1 RON | 2023-04-29 |
| 1 USD = | 4.4765 RON | 0.2234 USD = | 1 RON | 2023-04-28 |
| 1 USD = | 4.4728 RON | 0.2236 USD = | 1 RON | 2023-04-27 |
| 1 USD = | 4.4965 RON | 0.2224 USD = | 1 RON | 2023-04-26 |
| 1 USD = | 4.4617 RON | 0.2241 USD = | 1 RON | 2023-04-25 |
| 1 USD = | 4.4859 RON | 0.2229 USD = | 1 RON | 2023-04-24 |
| 1 USD = | 4.4927 RON | 0.2226 USD = | 1 RON | 2023-04-23 |
| 1 USD = | 4.4927 RON | 0.2226 USD = | 1 RON | 2023-04-22 |
| 1 USD = | 4.4965 RON | 0.2224 USD = | 1 RON | 2023-04-21 |
| 1 USD = | 4.5011 RON | 0.2222 USD = | 1 RON | 2023-04-20 |