Last Year History for USD/PLN
| USD | PLN | USD | PLN | Date |
|---|---|---|---|---|
| 1 USD = | 4.059 PLN | 0.2464 USD = | 1 PLN | 2024-04-18 |
| 1 USD = | 4.0792 PLN | 0.2451 USD = | 1 PLN | 2024-04-17 |
| 1 USD = | 4.0797 PLN | 0.2451 USD = | 1 PLN | 2024-04-16 |
| 1 USD = | 4.0244 PLN | 0.2485 USD = | 1 PLN | 2024-04-15 |
| 1 USD = | 4.03 PLN | 0.2481 USD = | 1 PLN | 2024-04-14 |
| 1 USD = | 4.03 PLN | 0.2481 USD = | 1 PLN | 2024-04-13 |
| 1 USD = | 3.9949 PLN | 0.2503 USD = | 1 PLN | 2024-04-12 |
| 1 USD = | 3.971 PLN | 0.2518 USD = | 1 PLN | 2024-04-11 |
| 1 USD = | 3.9226 PLN | 0.2549 USD = | 1 PLN | 2024-04-10 |
| 1 USD = | 3.9181 PLN | 0.2552 USD = | 1 PLN | 2024-04-09 |
| 1 USD = | 3.9524 PLN | 0.253 USD = | 1 PLN | 2024-04-08 |
| 1 USD = | 3.9494 PLN | 0.2532 USD = | 1 PLN | 2024-04-07 |
| 1 USD = | 3.9494 PLN | 0.2532 USD = | 1 PLN | 2024-04-06 |
| 1 USD = | 3.9559 PLN | 0.2528 USD = | 1 PLN | 2024-04-05 |
| 1 USD = | 3.9558 PLN | 0.2528 USD = | 1 PLN | 2024-04-04 |
| 1 USD = | 3.9876 PLN | 0.2508 USD = | 1 PLN | 2024-04-03 |
| 1 USD = | 3.996 PLN | 0.2502 USD = | 1 PLN | 2024-04-02 |
| 1 USD = | 3.9787 PLN | 0.2513 USD = | 1 PLN | 2024-04-01 |
| 1 USD = | 3.9779 PLN | 0.2514 USD = | 1 PLN | 2024-03-31 |
| 1 USD = | 3.9779 PLN | 0.2514 USD = | 1 PLN | 2024-03-30 |
| 1 USD = | 3.9907 PLN | 0.2506 USD = | 1 PLN | 2024-03-29 |
| 1 USD = | 4.0079 PLN | 0.2495 USD = | 1 PLN | 2024-03-28 |
| 1 USD = | 3.984 PLN | 0.251 USD = | 1 PLN | 2024-03-27 |
| 1 USD = | 3.9707 PLN | 0.2518 USD = | 1 PLN | 2024-03-26 |
| 1 USD = | 3.983 PLN | 0.2511 USD = | 1 PLN | 2024-03-25 |
| 1 USD = | 3.9979 PLN | 0.2501 USD = | 1 PLN | 2024-03-24 |
| 1 USD = | 3.9979 PLN | 0.2501 USD = | 1 PLN | 2024-03-23 |
| 1 USD = | 3.9927 PLN | 0.2505 USD = | 1 PLN | 2024-03-22 |
| 1 USD = | 3.9431 PLN | 0.2536 USD = | 1 PLN | 2024-03-21 |
| 1 USD = | 3.9894 PLN | 0.2507 USD = | 1 PLN | 2024-03-20 |
| 1 USD = | 3.9866 PLN | 0.2508 USD = | 1 PLN | 2024-03-19 |
| 1 USD = | 3.9546 PLN | 0.2529 USD = | 1 PLN | 2024-03-18 |
| 1 USD = | 3.9508 PLN | 0.2531 USD = | 1 PLN | 2024-03-17 |
| 1 USD = | 3.953 PLN | 0.253 USD = | 1 PLN | 2024-03-16 |
| 1 USD = | 3.9398 PLN | 0.2538 USD = | 1 PLN | 2024-03-15 |
| 1 USD = | 3.918 PLN | 0.2552 USD = | 1 PLN | 2024-03-14 |
| 1 USD = | 3.9277 PLN | 0.2546 USD = | 1 PLN | 2024-03-13 |
| 1 USD = | 3.9162 PLN | 0.2554 USD = | 1 PLN | 2024-03-12 |
| 1 USD = | 3.9263 PLN | 0.2547 USD = | 1 PLN | 2024-03-11 |
| 1 USD = | 3.9314 PLN | 0.2544 USD = | 1 PLN | 2024-03-10 |
| 1 USD = | 3.9314 PLN | 0.2544 USD = | 1 PLN | 2024-03-09 |
| 1 USD = | 3.9393 PLN | 0.2539 USD = | 1 PLN | 2024-03-08 |
| 1 USD = | 3.9512 PLN | 0.2531 USD = | 1 PLN | 2024-03-07 |
| 1 USD = | 3.9582 PLN | 0.2526 USD = | 1 PLN | 2024-03-06 |
| 1 USD = | 3.9866 PLN | 0.2508 USD = | 1 PLN | 2024-03-05 |
| 1 USD = | 3.9799 PLN | 0.2513 USD = | 1 PLN | 2024-03-04 |
| 1 USD = | 3.9835 PLN | 0.251 USD = | 1 PLN | 2024-03-03 |
| 1 USD = | 3.9835 PLN | 0.251 USD = | 1 PLN | 2024-03-02 |
| 1 USD = | 3.9959 PLN | 0.2503 USD = | 1 PLN | 2024-03-01 |
| 1 USD = | 3.9866 PLN | 0.2508 USD = | 1 PLN | 2024-02-29 |
| 1 USD = | 3.9823 PLN | 0.2511 USD = | 1 PLN | 2024-02-28 |
| 1 USD = | 3.9733 PLN | 0.2517 USD = | 1 PLN | 2024-02-27 |
| 1 USD = | 3.9741 PLN | 0.2516 USD = | 1 PLN | 2024-02-26 |
| 1 USD = | 3.9792 PLN | 0.2513 USD = | 1 PLN | 2024-02-25 |
| 1 USD = | 3.9792 PLN | 0.2513 USD = | 1 PLN | 2024-02-24 |
| 1 USD = | 4 PLN | 0.25 USD = | 1 PLN | 2024-02-23 |
| 1 USD = | 3.9729 PLN | 0.2517 USD = | 1 PLN | 2024-02-22 |
| 1 USD = | 3.9953 PLN | 0.2503 USD = | 1 PLN | 2024-02-21 |
| 1 USD = | 4.0053 PLN | 0.2497 USD = | 1 PLN | 2024-02-20 |
| 1 USD = | 4.0227 PLN | 0.2486 USD = | 1 PLN | 2024-02-19 |
| 1 USD = | 4.027 PLN | 0.2483 USD = | 1 PLN | 2024-02-18 |
| 1 USD = | 4.0268 PLN | 0.2483 USD = | 1 PLN | 2024-02-17 |
| 1 USD = | 4.0297 PLN | 0.2482 USD = | 1 PLN | 2024-02-16 |
| 1 USD = | 4.0483 PLN | 0.247 USD = | 1 PLN | 2024-02-15 |
| 1 USD = | 4.052 PLN | 0.2468 USD = | 1 PLN | 2024-02-14 |
| 1 USD = | 4.01 PLN | 0.2494 USD = | 1 PLN | 2024-02-13 |
| 1 USD = | 4.0132 PLN | 0.2492 USD = | 1 PLN | 2024-02-12 |
| 1 USD = | 4.011 PLN | 0.2493 USD = | 1 PLN | 2024-02-11 |
| 1 USD = | 4.0114 PLN | 0.2493 USD = | 1 PLN | 2024-02-10 |
| 1 USD = | 4.013 PLN | 0.2492 USD = | 1 PLN | 2024-02-09 |
| 1 USD = | 4.0331 PLN | 0.2479 USD = | 1 PLN | 2024-02-08 |
| 1 USD = | 4.0449 PLN | 0.2472 USD = | 1 PLN | 2024-02-07 |
| 1 USD = | 4.0466 PLN | 0.2471 USD = | 1 PLN | 2024-02-06 |
| 1 USD = | 4.0265 PLN | 0.2484 USD = | 1 PLN | 2024-02-05 |
| 1 USD = | 3.9994 PLN | 0.25 USD = | 1 PLN | 2024-02-04 |
| 1 USD = | 3.9994 PLN | 0.25 USD = | 1 PLN | 2024-02-03 |
| 1 USD = | 3.9671 PLN | 0.2521 USD = | 1 PLN | 2024-02-02 |
| 1 USD = | 4.0192 PLN | 0.2488 USD = | 1 PLN | 2024-02-01 |
| 1 USD = | 4.0061 PLN | 0.2496 USD = | 1 PLN | 2024-01-31 |
| 1 USD = | 4.0287 PLN | 0.2482 USD = | 1 PLN | 2024-01-30 |
| 1 USD = | 4.038 PLN | 0.2476 USD = | 1 PLN | 2024-01-29 |
| 1 USD = | 4.0235 PLN | 0.2485 USD = | 1 PLN | 2024-01-28 |
| 1 USD = | 4.0235 PLN | 0.2485 USD = | 1 PLN | 2024-01-27 |
| 1 USD = | 4.0267 PLN | 0.2483 USD = | 1 PLN | 2024-01-26 |
| 1 USD = | 4.0171 PLN | 0.2489 USD = | 1 PLN | 2024-01-25 |
| 1 USD = | 4.0216 PLN | 0.2487 USD = | 1 PLN | 2024-01-24 |
| 1 USD = | 4.0299 PLN | 0.2481 USD = | 1 PLN | 2024-01-23 |
| 1 USD = | 4.0015 PLN | 0.2499 USD = | 1 PLN | 2024-01-22 |
| 1 USD = | 3.9966 PLN | 0.2502 USD = | 1 PLN | 2024-01-21 |
| 1 USD = | 3.9966 PLN | 0.2502 USD = | 1 PLN | 2024-01-20 |
| 1 USD = | 4.0264 PLN | 0.2484 USD = | 1 PLN | 2024-01-19 |
| 1 USD = | 4.0403 PLN | 0.2475 USD = | 1 PLN | 2024-01-18 |
| 1 USD = | 4.0378 PLN | 0.2477 USD = | 1 PLN | 2024-01-17 |
| 1 USD = | 3.9891 PLN | 0.2507 USD = | 1 PLN | 2024-01-16 |
| 1 USD = | 3.9776 PLN | 0.2514 USD = | 1 PLN | 2024-01-15 |
| 1 USD = | 3.9797 PLN | 0.2513 USD = | 1 PLN | 2024-01-14 |
| 1 USD = | 3.9798 PLN | 0.2513 USD = | 1 PLN | 2024-01-13 |
| 1 USD = | 3.9642 PLN | 0.2523 USD = | 1 PLN | 2024-01-12 |
| 1 USD = | 3.9524 PLN | 0.253 USD = | 1 PLN | 2024-01-11 |
| 1 USD = | 3.9788 PLN | 0.2513 USD = | 1 PLN | 2024-01-10 |
| 1 USD = | 3.9592 PLN | 0.2526 USD = | 1 PLN | 2024-01-09 |
| 1 USD = | 3.9745 PLN | 0.2516 USD = | 1 PLN | 2024-01-08 |
| 1 USD = | 3.9772 PLN | 0.2514 USD = | 1 PLN | 2024-01-07 |
| 1 USD = | 3.9774 PLN | 0.2514 USD = | 1 PLN | 2024-01-06 |
| 1 USD = | 3.9726 PLN | 0.2517 USD = | 1 PLN | 2024-01-05 |
| 1 USD = | 3.9859 PLN | 0.2509 USD = | 1 PLN | 2024-01-04 |
| 1 USD = | 3.9946 PLN | 0.2503 USD = | 1 PLN | 2024-01-03 |
| 1 USD = | 5.1082 PLN | 0.1958 USD = | 1 PLN | 2024-01-02 |
| 1 USD = | 3.93 PLN | 0.2545 USD = | 1 PLN | 2024-01-01 |
| 1 USD = | 3.9368 PLN | 0.254 USD = | 1 PLN | 2023-12-31 |
| 1 USD = | 3.937 PLN | 0.254 USD = | 1 PLN | 2023-12-30 |
| 1 USD = | 3.9197 PLN | 0.2551 USD = | 1 PLN | 2023-12-29 |
| 1 USD = | 3.8901 PLN | 0.2571 USD = | 1 PLN | 2023-12-28 |
| 1 USD = | 3.9191 PLN | 0.2552 USD = | 1 PLN | 2023-12-27 |
| 1 USD = | 3.9435 PLN | 0.2536 USD = | 1 PLN | 2023-12-26 |
| 1 USD = | 3.9305 PLN | 0.2544 USD = | 1 PLN | 2023-12-25 |
| 1 USD = | 3.9355 PLN | 0.2541 USD = | 1 PLN | 2023-12-24 |
| 1 USD = | 3.9352 PLN | 0.2541 USD = | 1 PLN | 2023-12-23 |
| 1 USD = | 3.9296 PLN | 0.2545 USD = | 1 PLN | 2023-12-22 |
| 1 USD = | 3.9708 PLN | 0.2518 USD = | 1 PLN | 2023-12-21 |
| 1 USD = | 3.9389 PLN | 0.2539 USD = | 1 PLN | 2023-12-20 |
| 1 USD = | 3.9605 PLN | 0.2525 USD = | 1 PLN | 2023-12-19 |
| 1 USD = | 3.9658 PLN | 0.2522 USD = | 1 PLN | 2023-12-18 |
| 1 USD = | 3.9557 PLN | 0.2528 USD = | 1 PLN | 2023-12-17 |
| 1 USD = | 3.9764 PLN | 0.2515 USD = | 1 PLN | 2023-12-16 |
| 1 USD = | 3.918 PLN | 0.2552 USD = | 1 PLN | 2023-12-15 |
| 1 USD = | 3.954 PLN | 0.2529 USD = | 1 PLN | 2023-12-14 |
| 1 USD = | 4.0112 PLN | 0.2493 USD = | 1 PLN | 2023-12-13 |
| 1 USD = | 4.0277 PLN | 0.2483 USD = | 1 PLN | 2023-12-12 |
| 1 USD = | 4.0238 PLN | 0.2485 USD = | 1 PLN | 2023-12-11 |
| 1 USD = | 4.0274 PLN | 0.2483 USD = | 1 PLN | 2023-12-10 |
| 1 USD = | 4.0289 PLN | 0.2482 USD = | 1 PLN | 2023-12-09 |
| 1 USD = | 4.0154 PLN | 0.249 USD = | 1 PLN | 2023-12-08 |
| 1 USD = | 4.0217 PLN | 0.2486 USD = | 1 PLN | 2023-12-07 |
| 1 USD = | 4.0045 PLN | 0.2497 USD = | 1 PLN | 2023-12-06 |
| 1 USD = | 3.9957 PLN | 0.2503 USD = | 1 PLN | 2023-12-05 |
| 1 USD = | 3.9824 PLN | 0.2511 USD = | 1 PLN | 2023-12-04 |
| 1 USD = | 3.9739 PLN | 0.2516 USD = | 1 PLN | 2023-12-03 |
| 1 USD = | 3.9726 PLN | 0.2517 USD = | 1 PLN | 2023-12-02 |
| 1 USD = | 4.0004 PLN | 0.25 USD = | 1 PLN | 2023-12-01 |
| 1 USD = | 3.9597 PLN | 0.2525 USD = | 1 PLN | 2023-11-30 |
| 1 USD = | 3.9304 PLN | 0.2544 USD = | 1 PLN | 2023-11-29 |
| 1 USD = | 3.9688 PLN | 0.252 USD = | 1 PLN | 2023-11-28 |
| 1 USD = | 3.989 PLN | 0.2507 USD = | 1 PLN | 2023-11-27 |
| 1 USD = | 3.9946 PLN | 0.2503 USD = | 1 PLN | 2023-11-26 |
| 1 USD = | 3.9936 PLN | 0.2504 USD = | 1 PLN | 2023-11-25 |
| 1 USD = | 4.0057 PLN | 0.2496 USD = | 1 PLN | 2023-11-24 |
| 1 USD = | 4.0115 PLN | 0.2493 USD = | 1 PLN | 2023-11-23 |
| 1 USD = | 4.0095 PLN | 0.2494 USD = | 1 PLN | 2023-11-22 |
| 1 USD = | 3.9773 PLN | 0.2514 USD = | 1 PLN | 2023-11-21 |
| 1 USD = | 4.0223 PLN | 0.2486 USD = | 1 PLN | 2023-11-20 |
| 1 USD = | 4.018 PLN | 0.2489 USD = | 1 PLN | 2023-11-19 |
| 1 USD = | 4.017 PLN | 0.2489 USD = | 1 PLN | 2023-11-18 |
| 1 USD = | 4.0292 PLN | 0.2482 USD = | 1 PLN | 2023-11-17 |
| 1 USD = | 4.0488 PLN | 0.247 USD = | 1 PLN | 2023-11-16 |
| 1 USD = | 4.0441 PLN | 0.2473 USD = | 1 PLN | 2023-11-15 |
| 1 USD = | 4.1404 PLN | 0.2415 USD = | 1 PLN | 2023-11-14 |
| 1 USD = | 4.1429 PLN | 0.2414 USD = | 1 PLN | 2023-11-13 |
| 1 USD = | 4.1441 PLN | 0.2413 USD = | 1 PLN | 2023-11-12 |
| 1 USD = | 4.1442 PLN | 0.2413 USD = | 1 PLN | 2023-11-11 |
| 1 USD = | 4.16 PLN | 0.2404 USD = | 1 PLN | 2023-11-10 |
| 1 USD = | 4.1493 PLN | 0.241 USD = | 1 PLN | 2023-11-09 |
| 1 USD = | 4.1654 PLN | 0.2401 USD = | 1 PLN | 2023-11-08 |
| 1 USD = | 4.1573 PLN | 0.2405 USD = | 1 PLN | 2023-11-07 |
| 1 USD = | 4.1547 PLN | 0.2407 USD = | 1 PLN | 2023-11-06 |
| 1 USD = | 4.1516 PLN | 0.2409 USD = | 1 PLN | 2023-11-05 |
| 1 USD = | 4.1516 PLN | 0.2409 USD = | 1 PLN | 2023-11-04 |
| 1 USD = | 4.1883 PLN | 0.2388 USD = | 1 PLN | 2023-11-03 |
| 1 USD = | 4.23 PLN | 0.2364 USD = | 1 PLN | 2023-11-02 |
| 1 USD = | 4.2061 PLN | 0.2377 USD = | 1 PLN | 2023-11-01 |
| 1 USD = | 4.1917 PLN | 0.2386 USD = | 1 PLN | 2023-10-31 |
| 1 USD = | 4.2245 PLN | 0.2367 USD = | 1 PLN | 2023-10-30 |
| 1 USD = | 4.2247 PLN | 0.2367 USD = | 1 PLN | 2023-10-29 |
| 1 USD = | 4.2248 PLN | 0.2367 USD = | 1 PLN | 2023-10-28 |
| 1 USD = | 4.2176 PLN | 0.2371 USD = | 1 PLN | 2023-10-27 |
| 1 USD = | 4.236 PLN | 0.2361 USD = | 1 PLN | 2023-10-26 |
| 1 USD = | 4.2139 PLN | 0.2373 USD = | 1 PLN | 2023-10-25 |
| 1 USD = | 4.1834 PLN | 0.239 USD = | 1 PLN | 2023-10-24 |
| 1 USD = | 4.2081 PLN | 0.2376 USD = | 1 PLN | 2023-10-23 |
| 1 USD = | 4.2105 PLN | 0.2375 USD = | 1 PLN | 2023-10-22 |
| 1 USD = | 4.2105 PLN | 0.2375 USD = | 1 PLN | 2023-10-21 |
| 1 USD = | 4.2114 PLN | 0.2375 USD = | 1 PLN | 2023-10-20 |
| 1 USD = | 4.2285 PLN | 0.2365 USD = | 1 PLN | 2023-10-19 |
| 1 USD = | 4.1802 PLN | 0.2392 USD = | 1 PLN | 2023-10-18 |
| 1 USD = | 4.2175 PLN | 0.2371 USD = | 1 PLN | 2023-10-17 |
| 1 USD = | 4.2456 PLN | 0.2355 USD = | 1 PLN | 2023-10-16 |
| 1 USD = | 4.3134 PLN | 0.2318 USD = | 1 PLN | 2023-10-15 |
| 1 USD = | 4.3134 PLN | 0.2318 USD = | 1 PLN | 2023-10-14 |
| 1 USD = | 4.3063 PLN | 0.2322 USD = | 1 PLN | 2023-10-13 |
| 1 USD = | 4.2619 PLN | 0.2346 USD = | 1 PLN | 2023-10-12 |
| 1 USD = | 4.2796 PLN | 0.2337 USD = | 1 PLN | 2023-10-11 |
| 1 USD = | 4.3191 PLN | 0.2315 USD = | 1 PLN | 2023-10-10 |
| 1 USD = | 4.3379 PLN | 0.2305 USD = | 1 PLN | 2023-10-09 |
| 1 USD = | 4.3317 PLN | 0.2309 USD = | 1 PLN | 2023-10-08 |
| 1 USD = | 4.3318 PLN | 0.2309 USD = | 1 PLN | 2023-10-07 |
| 1 USD = | 4.3623 PLN | 0.2292 USD = | 1 PLN | 2023-10-06 |
| 1 USD = | 4.3851 PLN | 0.228 USD = | 1 PLN | 2023-10-05 |
| 1 USD = | 4.4227 PLN | 0.2261 USD = | 1 PLN | 2023-10-04 |
| 1 USD = | 4.4033 PLN | 0.2271 USD = | 1 PLN | 2023-10-03 |
| 1 USD = | 4.3695 PLN | 0.2289 USD = | 1 PLN | 2023-10-02 |
| 1 USD = | 4.3756 PLN | 0.2285 USD = | 1 PLN | 2023-10-01 |
| 1 USD = | 4.3757 PLN | 0.2285 USD = | 1 PLN | 2023-09-30 |
| 1 USD = | 4.3882 PLN | 0.2279 USD = | 1 PLN | 2023-09-29 |
| 1 USD = | 4.4088 PLN | 0.2268 USD = | 1 PLN | 2023-09-28 |
| 1 USD = | 4.3597 PLN | 0.2294 USD = | 1 PLN | 2023-09-27 |
| 1 USD = | 4.3485 PLN | 0.23 USD = | 1 PLN | 2023-09-26 |
| 1 USD = | 4.3283 PLN | 0.231 USD = | 1 PLN | 2023-09-25 |
| 1 USD = | 4.3235 PLN | 0.2313 USD = | 1 PLN | 2023-09-24 |
| 1 USD = | 4.3231 PLN | 0.2313 USD = | 1 PLN | 2023-09-23 |
| 1 USD = | 4.3283 PLN | 0.231 USD = | 1 PLN | 2023-09-22 |
| 1 USD = | 4.3318 PLN | 0.2309 USD = | 1 PLN | 2023-09-21 |
| 1 USD = | 4.3604 PLN | 0.2293 USD = | 1 PLN | 2023-09-20 |
| 1 USD = | 4.3399 PLN | 0.2304 USD = | 1 PLN | 2023-09-19 |
| 1 USD = | 4.351 PLN | 0.2298 USD = | 1 PLN | 2023-09-18 |
| 1 USD = | 4.3574 PLN | 0.2295 USD = | 1 PLN | 2023-09-17 |
| 1 USD = | 4.3574 PLN | 0.2295 USD = | 1 PLN | 2023-09-16 |
| 1 USD = | 4.3555 PLN | 0.2296 USD = | 1 PLN | 2023-09-15 |
| 1 USD = | 4.311 PLN | 0.232 USD = | 1 PLN | 2023-09-14 |
| 1 USD = | 4.3281 PLN | 0.231 USD = | 1 PLN | 2023-09-13 |
| 1 USD = | 4.3162 PLN | 0.2317 USD = | 1 PLN | 2023-09-12 |
| 1 USD = | 4.3078 PLN | 0.2321 USD = | 1 PLN | 2023-09-11 |
| 1 USD = | 4.3156 PLN | 0.2317 USD = | 1 PLN | 2023-09-10 |
| 1 USD = | 4.3154 PLN | 0.2317 USD = | 1 PLN | 2023-09-09 |
| 1 USD = | 4.3244 PLN | 0.2312 USD = | 1 PLN | 2023-09-08 |
| 1 USD = | 4.2609 PLN | 0.2347 USD = | 1 PLN | 2023-09-07 |
| 1 USD = | 4.1879 PLN | 0.2388 USD = | 1 PLN | 2023-09-06 |
| 1 USD = | 4.1431 PLN | 0.2414 USD = | 1 PLN | 2023-09-05 |
| 1 USD = | 4.1443 PLN | 0.2413 USD = | 1 PLN | 2023-09-04 |
| 1 USD = | 4.146 PLN | 0.2412 USD = | 1 PLN | 2023-09-03 |
| 1 USD = | 4.1463 PLN | 0.2412 USD = | 1 PLN | 2023-09-02 |
| 1 USD = | 4.1232 PLN | 0.2425 USD = | 1 PLN | 2023-09-01 |
| 1 USD = | 4.0895 PLN | 0.2445 USD = | 1 PLN | 2023-08-31 |
| 1 USD = | 4.1058 PLN | 0.2436 USD = | 1 PLN | 2023-08-30 |
| 1 USD = | 4.1337 PLN | 0.2419 USD = | 1 PLN | 2023-08-29 |
| 1 USD = | 4.14 PLN | 0.2415 USD = | 1 PLN | 2023-08-28 |
| 1 USD = | 4.1387 PLN | 0.2416 USD = | 1 PLN | 2023-08-27 |
| 1 USD = | 4.1387 PLN | 0.2416 USD = | 1 PLN | 2023-08-26 |
| 1 USD = | 4.1434 PLN | 0.2413 USD = | 1 PLN | 2023-08-25 |
| 1 USD = | 4.1131 PLN | 0.2431 USD = | 1 PLN | 2023-08-24 |
| 1 USD = | 4.1193 PLN | 0.2428 USD = | 1 PLN | 2023-08-23 |
| 1 USD = | 4.1076 PLN | 0.2435 USD = | 1 PLN | 2023-08-22 |
| 1 USD = | 4.1023 PLN | 0.2438 USD = | 1 PLN | 2023-08-21 |
| 1 USD = | 4.102 PLN | 0.2438 USD = | 1 PLN | 2023-08-20 |
| 1 USD = | 4.1019 PLN | 0.2438 USD = | 1 PLN | 2023-08-19 |
| 1 USD = | 4.1112 PLN | 0.2432 USD = | 1 PLN | 2023-08-18 |
| 1 USD = | 4.1072 PLN | 0.2435 USD = | 1 PLN | 2023-08-17 |
| 1 USD = | 4.1049 PLN | 0.2436 USD = | 1 PLN | 2023-08-16 |
| 1 USD = | 4.0777 PLN | 0.2452 USD = | 1 PLN | 2023-08-15 |
| 1 USD = | 4.054 PLN | 0.2467 USD = | 1 PLN | 2023-08-14 |
| 1 USD = | 4.0507 PLN | 0.2469 USD = | 1 PLN | 2023-08-13 |
| 1 USD = | 4.0505 PLN | 0.2469 USD = | 1 PLN | 2023-08-12 |
| 1 USD = | 4.0471 PLN | 0.2471 USD = | 1 PLN | 2023-08-11 |
| 1 USD = | 4.07 PLN | 0.2457 USD = | 1 PLN | 2023-08-10 |
| 1 USD = | 4.0627 PLN | 0.2461 USD = | 1 PLN | 2023-08-09 |
| 1 USD = | 4.0209 PLN | 0.2487 USD = | 1 PLN | 2023-08-08 |
| 1 USD = | 4.0342 PLN | 0.2479 USD = | 1 PLN | 2023-08-07 |
| 1 USD = | 4.0281 PLN | 0.2483 USD = | 1 PLN | 2023-08-06 |
| 1 USD = | 4.0281 PLN | 0.2483 USD = | 1 PLN | 2023-08-05 |
| 1 USD = | 4.0691 PLN | 0.2458 USD = | 1 PLN | 2023-08-04 |
| 1 USD = | 4.0648 PLN | 0.246 USD = | 1 PLN | 2023-08-03 |
| 1 USD = | 4.0371 PLN | 0.2477 USD = | 1 PLN | 2023-08-02 |
| 1 USD = | 4.0046 PLN | 0.2497 USD = | 1 PLN | 2023-08-01 |
| 1 USD = | 4.0055 PLN | 0.2497 USD = | 1 PLN | 2023-07-31 |
| 1 USD = | 4.0054 PLN | 0.2497 USD = | 1 PLN | 2023-07-30 |
| 1 USD = | 4.0054 PLN | 0.2497 USD = | 1 PLN | 2023-07-29 |
| 1 USD = | 4.0276 PLN | 0.2483 USD = | 1 PLN | 2023-07-28 |
| 1 USD = | 3.9916 PLN | 0.2505 USD = | 1 PLN | 2023-07-27 |
| 1 USD = | 4.0088 PLN | 0.2495 USD = | 1 PLN | 2023-07-26 |
| 1 USD = | 4.0204 PLN | 0.2487 USD = | 1 PLN | 2023-07-25 |
| 1 USD = | 4.0084 PLN | 0.2495 USD = | 1 PLN | 2023-07-24 |
| 1 USD = | 4.0102 PLN | 0.2494 USD = | 1 PLN | 2023-07-23 |
| 1 USD = | 4.0111 PLN | 0.2493 USD = | 1 PLN | 2023-07-22 |
| 1 USD = | 3.9975 PLN | 0.2502 USD = | 1 PLN | 2023-07-21 |
| 1 USD = | 3.9737 PLN | 0.2517 USD = | 1 PLN | 2023-07-20 |
| 1 USD = | 3.9615 PLN | 0.2524 USD = | 1 PLN | 2023-07-19 |
| 1 USD = | 3.9545 PLN | 0.2529 USD = | 1 PLN | 2023-07-18 |
| 1 USD = | 3.9668 PLN | 0.2521 USD = | 1 PLN | 2023-07-17 |
| 1 USD = | 3.9672 PLN | 0.2521 USD = | 1 PLN | 2023-07-16 |
| 1 USD = | 3.9674 PLN | 0.2521 USD = | 1 PLN | 2023-07-15 |
| 1 USD = | 3.962 PLN | 0.2524 USD = | 1 PLN | 2023-07-14 |
| 1 USD = | 3.986 PLN | 0.2509 USD = | 1 PLN | 2023-07-13 |
| 1 USD = | 4.0314 PLN | 0.2481 USD = | 1 PLN | 2023-07-12 |
| 1 USD = | 4.0414 PLN | 0.2474 USD = | 1 PLN | 2023-07-11 |
| 1 USD = | 4.0649 PLN | 0.246 USD = | 1 PLN | 2023-07-10 |
| 1 USD = | 4.0579 PLN | 0.2464 USD = | 1 PLN | 2023-07-09 |
| 1 USD = | 4.0604 PLN | 0.2463 USD = | 1 PLN | 2023-07-08 |
| 1 USD = | 4.1216 PLN | 0.2426 USD = | 1 PLN | 2023-07-07 |
| 1 USD = | 4.1114 PLN | 0.2432 USD = | 1 PLN | 2023-07-06 |
| 1 USD = | 4.0794 PLN | 0.2451 USD = | 1 PLN | 2023-07-05 |
| 1 USD = | 4.065 PLN | 0.246 USD = | 1 PLN | 2023-07-04 |
| 1 USD = | 4.066 PLN | 0.2459 USD = | 1 PLN | 2023-07-03 |
| 1 USD = | 4.0641 PLN | 0.2461 USD = | 1 PLN | 2023-07-02 |
| 1 USD = | 4.0641 PLN | 0.2461 USD = | 1 PLN | 2023-07-01 |
| 1 USD = | 4.0909 PLN | 0.2444 USD = | 1 PLN | 2023-06-30 |
| 1 USD = | 4.106 PLN | 0.2435 USD = | 1 PLN | 2023-06-29 |
| 1 USD = | 4.0617 PLN | 0.2462 USD = | 1 PLN | 2023-06-28 |
| 1 USD = | 4.0704 PLN | 0.2457 USD = | 1 PLN | 2023-06-27 |
| 1 USD = | 4.0728 PLN | 0.2455 USD = | 1 PLN | 2023-06-26 |
| 1 USD = | 4.0737 PLN | 0.2455 USD = | 1 PLN | 2023-06-25 |
| 1 USD = | 4.0424 PLN | 0.2474 USD = | 1 PLN | 2023-06-23 |
| 1 USD = | 4.0362 PLN | 0.2478 USD = | 1 PLN | 2023-06-22 |
| 1 USD = | 4.0708 PLN | 0.2457 USD = | 1 PLN | 2023-06-21 |
| 1 USD = | 4.0717 PLN | 0.2456 USD = | 1 PLN | 2023-06-20 |
| 1 USD = | 4.084 PLN | 0.2449 USD = | 1 PLN | 2023-06-19 |
| 1 USD = | 4.0823 PLN | 0.245 USD = | 1 PLN | 2023-06-18 |
| 1 USD = | 4.0823 PLN | 0.245 USD = | 1 PLN | 2023-06-17 |
| 1 USD = | 4.0696 PLN | 0.2457 USD = | 1 PLN | 2023-06-16 |
| 1 USD = | 4.1045 PLN | 0.2436 USD = | 1 PLN | 2023-06-15 |
| 1 USD = | 4.1526 PLN | 0.2408 USD = | 1 PLN | 2023-06-14 |
| 1 USD = | 4.1326 PLN | 0.242 USD = | 1 PLN | 2023-06-13 |
| 1 USD = | 4.135 PLN | 0.2418 USD = | 1 PLN | 2023-06-12 |
| 1 USD = | 4.1301 PLN | 0.2421 USD = | 1 PLN | 2023-06-11 |
| 1 USD = | 4.1309 PLN | 0.2421 USD = | 1 PLN | 2023-06-10 |
| 1 USD = | 4.1488 PLN | 0.241 USD = | 1 PLN | 2023-06-09 |
| 1 USD = | 4.1913 PLN | 0.2386 USD = | 1 PLN | 2023-06-08 |
| 1 USD = | 4.189 PLN | 0.2387 USD = | 1 PLN | 2023-06-07 |
| 1 USD = | 4.1806 PLN | 0.2392 USD = | 1 PLN | 2023-06-06 |
| 1 USD = | 4.1962 PLN | 0.2383 USD = | 1 PLN | 2023-06-05 |
| 1 USD = | 4.1928 PLN | 0.2385 USD = | 1 PLN | 2023-06-04 |
| 1 USD = | 4.1927 PLN | 0.2385 USD = | 1 PLN | 2023-06-03 |
| 1 USD = | 4.2015 PLN | 0.238 USD = | 1 PLN | 2023-06-02 |
| 1 USD = | 4.2401 PLN | 0.2358 USD = | 1 PLN | 2023-06-01 |
| 1 USD = | 4.223 PLN | 0.2368 USD = | 1 PLN | 2023-05-31 |
| 1 USD = | 4.2247 PLN | 0.2367 USD = | 1 PLN | 2023-05-30 |
| 1 USD = | 4.2213 PLN | 0.2369 USD = | 1 PLN | 2023-05-29 |
| 1 USD = | 4.2235 PLN | 0.2368 USD = | 1 PLN | 2023-05-28 |
| 1 USD = | 4.2235 PLN | 0.2368 USD = | 1 PLN | 2023-05-27 |
| 1 USD = | 4.1984 PLN | 0.2382 USD = | 1 PLN | 2023-05-26 |
| 1 USD = | 4.1865 PLN | 0.2389 USD = | 1 PLN | 2023-05-25 |
| 1 USD = | 4.1682 PLN | 0.2399 USD = | 1 PLN | 2023-05-24 |
| 1 USD = | 4.1655 PLN | 0.2401 USD = | 1 PLN | 2023-05-23 |
| 1 USD = | 4.2032 PLN | 0.2379 USD = | 1 PLN | 2023-05-22 |
| 1 USD = | 4.1981 PLN | 0.2382 USD = | 1 PLN | 2023-05-21 |
| 1 USD = | 4.2 PLN | 0.2381 USD = | 1 PLN | 2023-05-20 |
| 1 USD = | 4.2235 PLN | 0.2368 USD = | 1 PLN | 2023-05-19 |
| 1 USD = | 4.17 PLN | 0.2398 USD = | 1 PLN | 2023-05-18 |
| 1 USD = | 4.1302 PLN | 0.2421 USD = | 1 PLN | 2023-05-17 |
| 1 USD = | 4.1447 PLN | 0.2413 USD = | 1 PLN | 2023-05-16 |
| 1 USD = | 4.1609 PLN | 0.2403 USD = | 1 PLN | 2023-05-15 |
| 1 USD = | 4.1655 PLN | 0.2401 USD = | 1 PLN | 2023-05-14 |
| 1 USD = | 4.1654 PLN | 0.2401 USD = | 1 PLN | 2023-05-13 |
| 1 USD = | 4.1583 PLN | 0.2405 USD = | 1 PLN | 2023-05-12 |
| 1 USD = | 4.1159 PLN | 0.243 USD = | 1 PLN | 2023-05-11 |
| 1 USD = | 4.155 PLN | 0.2407 USD = | 1 PLN | 2023-05-10 |
| 1 USD = | 4.1453 PLN | 0.2412 USD = | 1 PLN | 2023-05-09 |
| 1 USD = | 4.1515 PLN | 0.2409 USD = | 1 PLN | 2023-05-08 |
| 1 USD = | 4.1531 PLN | 0.2408 USD = | 1 PLN | 2023-05-07 |
| 1 USD = | 4.1528 PLN | 0.2408 USD = | 1 PLN | 2023-05-06 |
| 1 USD = | 4.1665 PLN | 0.24 USD = | 1 PLN | 2023-05-05 |
| 1 USD = | 4.1438 PLN | 0.2413 USD = | 1 PLN | 2023-05-04 |
| 1 USD = | 4.1612 PLN | 0.2403 USD = | 1 PLN | 2023-05-03 |
| 1 USD = | 4.1949 PLN | 0.2384 USD = | 1 PLN | 2023-05-02 |
| 1 USD = | 4.1659 PLN | 0.24 USD = | 1 PLN | 2023-05-01 |
| 1 USD = | 4.1625 PLN | 0.2402 USD = | 1 PLN | 2023-04-30 |
| 1 USD = | 4.1625 PLN | 0.2402 USD = | 1 PLN | 2023-04-29 |
| 1 USD = | 4.1491 PLN | 0.241 USD = | 1 PLN | 2023-04-28 |
| 1 USD = | 4.1529 PLN | 0.2408 USD = | 1 PLN | 2023-04-27 |
| 1 USD = | 4.1847 PLN | 0.239 USD = | 1 PLN | 2023-04-26 |
| 1 USD = | 4.1657 PLN | 0.2401 USD = | 1 PLN | 2023-04-25 |
| 1 USD = | 4.198 PLN | 0.2382 USD = | 1 PLN | 2023-04-24 |
| 1 USD = | 4.1979 PLN | 0.2382 USD = | 1 PLN | 2023-04-23 |
| 1 USD = | 4.198 PLN | 0.2382 USD = | 1 PLN | 2023-04-22 |
| 1 USD = | 4.1919 PLN | 0.2386 USD = | 1 PLN | 2023-04-21 |
| 1 USD = | 4.2153 PLN | 0.2372 USD = | 1 PLN | 2023-04-20 |
| 1 USD = | 4.2141 PLN | 0.2373 USD = | 1 PLN | 2023-04-19 |