Last Year History for USD/PGK
| USD | PGK | USD | PGK | Date |
|---|---|---|---|---|
| 1 USD = | 3.7976 PGK | 0.2633 USD = | 1 PGK | 2024-04-23 |
| 1 USD = | 3.7977 PGK | 0.2633 USD = | 1 PGK | 2024-04-22 |
| 1 USD = | 3.7918 PGK | 0.2637 USD = | 1 PGK | 2024-04-21 |
| 1 USD = | 3.7918 PGK | 0.2637 USD = | 1 PGK | 2024-04-20 |
| 1 USD = | 3.8135 PGK | 0.2622 USD = | 1 PGK | 2024-04-19 |
| 1 USD = | 3.7901 PGK | 0.2638 USD = | 1 PGK | 2024-04-18 |
| 1 USD = | 3.7885 PGK | 0.264 USD = | 1 PGK | 2024-04-17 |
| 1 USD = | 3.799 PGK | 0.2632 USD = | 1 PGK | 2024-04-16 |
| 1 USD = | 3.8348 PGK | 0.2608 USD = | 1 PGK | 2024-04-15 |
| 1 USD = | 3.8267 PGK | 0.2613 USD = | 1 PGK | 2024-04-14 |
| 1 USD = | 3.835 PGK | 0.2608 USD = | 1 PGK | 2024-04-13 |
| 1 USD = | 3.8373 PGK | 0.2606 USD = | 1 PGK | 2024-04-12 |
| 1 USD = | 3.8777 PGK | 0.2579 USD = | 1 PGK | 2024-04-11 |
| 1 USD = | 3.8388 PGK | 0.2605 USD = | 1 PGK | 2024-04-10 |
| 1 USD = | 3.773 PGK | 0.265 USD = | 1 PGK | 2024-04-09 |
| 1 USD = | 3.8358 PGK | 0.2607 USD = | 1 PGK | 2024-04-08 |
| 1 USD = | 3.8278 PGK | 0.2612 USD = | 1 PGK | 2024-04-07 |
| 1 USD = | 3.8278 PGK | 0.2612 USD = | 1 PGK | 2024-04-06 |
| 1 USD = | 3.838 PGK | 0.2606 USD = | 1 PGK | 2024-04-05 |
| 1 USD = | 3.909 PGK | 0.2558 USD = | 1 PGK | 2024-04-04 |
| 1 USD = | 3.8214 PGK | 0.2617 USD = | 1 PGK | 2024-04-03 |
| 1 USD = | 3.827 PGK | 0.2613 USD = | 1 PGK | 2024-04-02 |
| 1 USD = | 3.8252 PGK | 0.2614 USD = | 1 PGK | 2024-04-01 |
| 1 USD = | 3.8217 PGK | 0.2617 USD = | 1 PGK | 2024-03-31 |
| 1 USD = | 3.8217 PGK | 0.2617 USD = | 1 PGK | 2024-03-30 |
| 1 USD = | 3.83 PGK | 0.2611 USD = | 1 PGK | 2024-03-29 |
| 1 USD = | 3.8276 PGK | 0.2613 USD = | 1 PGK | 2024-03-28 |
| 1 USD = | 3.8364 PGK | 0.2607 USD = | 1 PGK | 2024-03-27 |
| 1 USD = | 3.772 PGK | 0.2651 USD = | 1 PGK | 2024-03-26 |
| 1 USD = | 3.7732 PGK | 0.265 USD = | 1 PGK | 2024-03-25 |
| 1 USD = | 3.7581 PGK | 0.2661 USD = | 1 PGK | 2024-03-24 |
| 1 USD = | 3.7581 PGK | 0.2661 USD = | 1 PGK | 2024-03-23 |
| 1 USD = | 3.7954 PGK | 0.2635 USD = | 1 PGK | 2024-03-22 |
| 1 USD = | 3.7381 PGK | 0.2675 USD = | 1 PGK | 2024-03-21 |
| 1 USD = | 3.7692 PGK | 0.2653 USD = | 1 PGK | 2024-03-20 |
| 1 USD = | 3.7815 PGK | 0.2644 USD = | 1 PGK | 2024-03-19 |
| 1 USD = | 3.8211 PGK | 0.2617 USD = | 1 PGK | 2024-03-18 |
| 1 USD = | 3.8208 PGK | 0.2617 USD = | 1 PGK | 2024-03-17 |
| 1 USD = | 3.8208 PGK | 0.2617 USD = | 1 PGK | 2024-03-16 |
| 1 USD = | 3.842 PGK | 0.2603 USD = | 1 PGK | 2024-03-15 |
| 1 USD = | 3.8175 PGK | 0.262 USD = | 1 PGK | 2024-03-14 |
| 1 USD = | 3.8228 PGK | 0.2616 USD = | 1 PGK | 2024-03-13 |
| 1 USD = | 3.7702 PGK | 0.2652 USD = | 1 PGK | 2024-03-12 |
| 1 USD = | 3.8162 PGK | 0.262 USD = | 1 PGK | 2024-03-11 |
| 1 USD = | 3.8144 PGK | 0.2622 USD = | 1 PGK | 2024-03-10 |
| 1 USD = | 3.8144 PGK | 0.2622 USD = | 1 PGK | 2024-03-09 |
| 1 USD = | 3.7637 PGK | 0.2657 USD = | 1 PGK | 2024-03-08 |
| 1 USD = | 3.809 PGK | 0.2625 USD = | 1 PGK | 2024-03-07 |
| 1 USD = | 3.8177 PGK | 0.2619 USD = | 1 PGK | 2024-03-06 |
| 1 USD = | 3.8175 PGK | 0.2619 USD = | 1 PGK | 2024-03-05 |
| 1 USD = | 3.8062 PGK | 0.2627 USD = | 1 PGK | 2024-03-04 |
| 1 USD = | 3.8012 PGK | 0.2631 USD = | 1 PGK | 2024-03-03 |
| 1 USD = | 3.8012 PGK | 0.2631 USD = | 1 PGK | 2024-03-02 |
| 1 USD = | 3.8185 PGK | 0.2619 USD = | 1 PGK | 2024-03-01 |
| 1 USD = | 3.8072 PGK | 0.2627 USD = | 1 PGK | 2024-02-29 |
| 1 USD = | 3.8175 PGK | 0.262 USD = | 1 PGK | 2024-02-28 |
| 1 USD = | 3.7611 PGK | 0.2659 USD = | 1 PGK | 2024-02-27 |
| 1 USD = | 3.8147 PGK | 0.2621 USD = | 1 PGK | 2024-02-26 |
| 1 USD = | 3.8075 PGK | 0.2626 USD = | 1 PGK | 2024-02-25 |
| 1 USD = | 3.8075 PGK | 0.2626 USD = | 1 PGK | 2024-02-24 |
| 1 USD = | 3.82 PGK | 0.2618 USD = | 1 PGK | 2024-02-23 |
| 1 USD = | 3.8 PGK | 0.2632 USD = | 1 PGK | 2024-02-22 |
| 1 USD = | 3.8032 PGK | 0.2629 USD = | 1 PGK | 2024-02-21 |
| 1 USD = | 3.8121 PGK | 0.2623 USD = | 1 PGK | 2024-02-20 |
| 1 USD = | 3.806 PGK | 0.2627 USD = | 1 PGK | 2024-02-19 |
| 1 USD = | 3.807 PGK | 0.2627 USD = | 1 PGK | 2024-02-18 |
| 1 USD = | 3.725 PGK | 0.2685 USD = | 1 PGK | 2024-02-17 |
| 1 USD = | 3.7948 PGK | 0.2635 USD = | 1 PGK | 2024-02-16 |
| 1 USD = | 3.7983 PGK | 0.2633 USD = | 1 PGK | 2024-02-15 |
| 1 USD = | 3.8276 PGK | 0.2613 USD = | 1 PGK | 2024-02-14 |
| 1 USD = | 3.8043 PGK | 0.2629 USD = | 1 PGK | 2024-02-13 |
| 1 USD = | 3.7959 PGK | 0.2634 USD = | 1 PGK | 2024-02-12 |
| 1 USD = | 3.7991 PGK | 0.2632 USD = | 1 PGK | 2024-02-11 |
| 1 USD = | 3.7991 PGK | 0.2632 USD = | 1 PGK | 2024-02-10 |
| 1 USD = | 3.798 PGK | 0.2633 USD = | 1 PGK | 2024-02-09 |
| 1 USD = | 3.7482 PGK | 0.2668 USD = | 1 PGK | 2024-02-08 |
| 1 USD = | 3.7414 PGK | 0.2673 USD = | 1 PGK | 2024-02-07 |
| 1 USD = | 3.7529 PGK | 0.2665 USD = | 1 PGK | 2024-02-06 |
| 1 USD = | 3.7853 PGK | 0.2642 USD = | 1 PGK | 2024-02-05 |
| 1 USD = | 3.7752 PGK | 0.2649 USD = | 1 PGK | 2024-02-04 |
| 1 USD = | 3.7752 PGK | 0.2649 USD = | 1 PGK | 2024-02-03 |
| 1 USD = | 3.7249 PGK | 0.2685 USD = | 1 PGK | 2024-02-02 |
| 1 USD = | 3.809 PGK | 0.2625 USD = | 1 PGK | 2024-02-01 |
| 1 USD = | 3.7504 PGK | 0.2666 USD = | 1 PGK | 2024-01-31 |
| 1 USD = | 3.7417 PGK | 0.2673 USD = | 1 PGK | 2024-01-30 |
| 1 USD = | 3.8058 PGK | 0.2628 USD = | 1 PGK | 2024-01-29 |
| 1 USD = | 3.7986 PGK | 0.2633 USD = | 1 PGK | 2024-01-28 |
| 1 USD = | 3.7986 PGK | 0.2633 USD = | 1 PGK | 2024-01-27 |
| 1 USD = | 3.7614 PGK | 0.2659 USD = | 1 PGK | 2024-01-26 |
| 1 USD = | 3.7479 PGK | 0.2668 USD = | 1 PGK | 2024-01-25 |
| 1 USD = | 3.7456 PGK | 0.267 USD = | 1 PGK | 2024-01-24 |
| 1 USD = | 3.7418 PGK | 0.2673 USD = | 1 PGK | 2024-01-23 |
| 1 USD = | 3.7352 PGK | 0.2677 USD = | 1 PGK | 2024-01-22 |
| 1 USD = | 3.7305 PGK | 0.2681 USD = | 1 PGK | 2024-01-21 |
| 1 USD = | 3.7095 PGK | 0.2696 USD = | 1 PGK | 2024-01-20 |
| 1 USD = | 3.7095 PGK | 0.2696 USD = | 1 PGK | 2024-01-19 |
| 1 USD = | 3.7333 PGK | 0.2679 USD = | 1 PGK | 2024-01-18 |
| 1 USD = | 3.7437 PGK | 0.2671 USD = | 1 PGK | 2024-01-17 |
| 1 USD = | 3.7428 PGK | 0.2672 USD = | 1 PGK | 2024-01-16 |
| 1 USD = | 3.7383 PGK | 0.2675 USD = | 1 PGK | 2024-01-15 |
| 1 USD = | 3.7317 PGK | 0.268 USD = | 1 PGK | 2024-01-14 |
| 1 USD = | 3.7317 PGK | 0.268 USD = | 1 PGK | 2024-01-13 |
| 1 USD = | 3.7349 PGK | 0.2677 USD = | 1 PGK | 2024-01-12 |
| 1 USD = | 3.7755 PGK | 0.2649 USD = | 1 PGK | 2024-01-11 |
| 1 USD = | 3.7339 PGK | 0.2678 USD = | 1 PGK | 2024-01-10 |
| 1 USD = | 3.7255 PGK | 0.2684 USD = | 1 PGK | 2024-01-09 |
| 1 USD = | 3.7274 PGK | 0.2683 USD = | 1 PGK | 2024-01-08 |
| 1 USD = | 3.7195 PGK | 0.2689 USD = | 1 PGK | 2024-01-07 |
| 1 USD = | 3.7195 PGK | 0.2689 USD = | 1 PGK | 2024-01-06 |
| 1 USD = | 3.733 PGK | 0.2679 USD = | 1 PGK | 2024-01-05 |
| 1 USD = | 3.7315 PGK | 0.268 USD = | 1 PGK | 2024-01-04 |
| 1 USD = | 3.734 PGK | 0.2678 USD = | 1 PGK | 2024-01-03 |
| 1 USD = | 3.7916 PGK | 0.2637 USD = | 1 PGK | 2024-01-02 |
| 1 USD = | 3.7916 PGK | 0.2637 USD = | 1 PGK | 2024-01-01 |
| 1 USD = | 3.7882 PGK | 0.264 USD = | 1 PGK | 2023-12-31 |
| 1 USD = | 3.7813 PGK | 0.2645 USD = | 1 PGK | 2023-12-30 |
| 1 USD = | 3.7451 PGK | 0.267 USD = | 1 PGK | 2023-12-29 |
| 1 USD = | 3.7089 PGK | 0.2696 USD = | 1 PGK | 2023-12-28 |
| 1 USD = | 3.7277 PGK | 0.2683 USD = | 1 PGK | 2023-12-27 |
| 1 USD = | 3.7379 PGK | 0.2675 USD = | 1 PGK | 2023-12-26 |
| 1 USD = | 3.7379 PGK | 0.2675 USD = | 1 PGK | 2023-12-25 |
| 1 USD = | 3.7307 PGK | 0.268 USD = | 1 PGK | 2023-12-24 |
| 1 USD = | 3.7307 PGK | 0.268 USD = | 1 PGK | 2023-12-23 |
| 1 USD = | 3.7247 PGK | 0.2685 USD = | 1 PGK | 2023-12-22 |
| 1 USD = | 3.7246 PGK | 0.2685 USD = | 1 PGK | 2023-12-21 |
| 1 USD = | 3.7174 PGK | 0.269 USD = | 1 PGK | 2023-12-20 |
| 1 USD = | 3.777 PGK | 0.2648 USD = | 1 PGK | 2023-12-19 |
| 1 USD = | 3.7525 PGK | 0.2665 USD = | 1 PGK | 2023-12-18 |
| 1 USD = | 3.749 PGK | 0.2667 USD = | 1 PGK | 2023-12-17 |
| 1 USD = | 3.749 PGK | 0.2667 USD = | 1 PGK | 2023-12-16 |
| 1 USD = | 3.7097 PGK | 0.2696 USD = | 1 PGK | 2023-12-15 |
| 1 USD = | 3.7389 PGK | 0.2675 USD = | 1 PGK | 2023-12-14 |
| 1 USD = | 3.7792 PGK | 0.2646 USD = | 1 PGK | 2023-12-13 |
| 1 USD = | 3.7297 PGK | 0.2681 USD = | 1 PGK | 2023-12-12 |
| 1 USD = | 3.7335 PGK | 0.2678 USD = | 1 PGK | 2023-12-11 |
| 1 USD = | 3.7314 PGK | 0.268 USD = | 1 PGK | 2023-12-10 |
| 1 USD = | 3.7314 PGK | 0.268 USD = | 1 PGK | 2023-12-09 |
| 1 USD = | 3.7228 PGK | 0.2686 USD = | 1 PGK | 2023-12-08 |
| 1 USD = | 3.7313 PGK | 0.268 USD = | 1 PGK | 2023-12-07 |
| 1 USD = | 3.7871 PGK | 0.2641 USD = | 1 PGK | 2023-12-06 |
| 1 USD = | 3.788 PGK | 0.264 USD = | 1 PGK | 2023-12-05 |
| 1 USD = | 3.7369 PGK | 0.2676 USD = | 1 PGK | 2023-12-04 |
| 1 USD = | 3.7294 PGK | 0.2681 USD = | 1 PGK | 2023-12-03 |
| 1 USD = | 3.7339 PGK | 0.2678 USD = | 1 PGK | 2023-12-02 |
| 1 USD = | 3.7268 PGK | 0.2683 USD = | 1 PGK | 2023-12-01 |
| 1 USD = | 3.7343 PGK | 0.2678 USD = | 1 PGK | 2023-11-30 |
| 1 USD = | 3.7097 PGK | 0.2696 USD = | 1 PGK | 2023-11-29 |
| 1 USD = | 3.683 PGK | 0.2715 USD = | 1 PGK | 2023-11-28 |
| 1 USD = | 3.7661 PGK | 0.2655 USD = | 1 PGK | 2023-11-27 |
| 1 USD = | 3.7651 PGK | 0.2656 USD = | 1 PGK | 2023-11-26 |
| 1 USD = | 3.7888 PGK | 0.2639 USD = | 1 PGK | 2023-11-25 |
| 1 USD = | 3.7821 PGK | 0.2644 USD = | 1 PGK | 2023-11-24 |
| 1 USD = | 3.7797 PGK | 0.2646 USD = | 1 PGK | 2023-11-23 |
| 1 USD = | 3.7375 PGK | 0.2676 USD = | 1 PGK | 2023-11-22 |
| 1 USD = | 3.7173 PGK | 0.269 USD = | 1 PGK | 2023-11-21 |
| 1 USD = | 3.7632 PGK | 0.2657 USD = | 1 PGK | 2023-11-20 |
| 1 USD = | 3.7593 PGK | 0.266 USD = | 1 PGK | 2023-11-19 |
| 1 USD = | 3.7593 PGK | 0.266 USD = | 1 PGK | 2023-11-18 |
| 1 USD = | 3.7778 PGK | 0.2647 USD = | 1 PGK | 2023-11-17 |
| 1 USD = | 3.7856 PGK | 0.2642 USD = | 1 PGK | 2023-11-16 |
| 1 USD = | 3.7251 PGK | 0.2684 USD = | 1 PGK | 2023-11-15 |
| 1 USD = | 3.7742 PGK | 0.265 USD = | 1 PGK | 2023-11-14 |
| 1 USD = | 3.7112 PGK | 0.2695 USD = | 1 PGK | 2023-11-13 |
| 1 USD = | 3.7012 PGK | 0.2702 USD = | 1 PGK | 2023-11-12 |
| 1 USD = | 3.7012 PGK | 0.2702 USD = | 1 PGK | 2023-11-11 |
| 1 USD = | 3.7698 PGK | 0.2653 USD = | 1 PGK | 2023-11-10 |
| 1 USD = | 3.7015 PGK | 0.2702 USD = | 1 PGK | 2023-11-09 |
| 1 USD = | 3.7571 PGK | 0.2662 USD = | 1 PGK | 2023-11-08 |
| 1 USD = | 3.7785 PGK | 0.2647 USD = | 1 PGK | 2023-11-07 |
| 1 USD = | 3.7348 PGK | 0.2678 USD = | 1 PGK | 2023-11-06 |
| 1 USD = | 3.7327 PGK | 0.2679 USD = | 1 PGK | 2023-11-05 |
| 1 USD = | 3.7327 PGK | 0.2679 USD = | 1 PGK | 2023-11-04 |
| 1 USD = | 3.7675 PGK | 0.2654 USD = | 1 PGK | 2023-11-03 |
| 1 USD = | 3.6942 PGK | 0.2707 USD = | 1 PGK | 2023-11-02 |
| 1 USD = | 3.7145 PGK | 0.2692 USD = | 1 PGK | 2023-11-01 |
| 1 USD = | 3.7551 PGK | 0.2663 USD = | 1 PGK | 2023-10-31 |
| 1 USD = | 3.7611 PGK | 0.2659 USD = | 1 PGK | 2023-10-30 |
| 1 USD = | 3.7554 PGK | 0.2663 USD = | 1 PGK | 2023-10-29 |
| 1 USD = | 3.7554 PGK | 0.2663 USD = | 1 PGK | 2023-10-28 |
| 1 USD = | 3.7075 PGK | 0.2697 USD = | 1 PGK | 2023-10-27 |
| 1 USD = | 3.7197 PGK | 0.2688 USD = | 1 PGK | 2023-10-26 |
| 1 USD = | 3.7724 PGK | 0.2651 USD = | 1 PGK | 2023-10-25 |
| 1 USD = | 3.6864 PGK | 0.2713 USD = | 1 PGK | 2023-10-24 |
| 1 USD = | 3.713 PGK | 0.2693 USD = | 1 PGK | 2023-10-23 |
| 1 USD = | 3.7069 PGK | 0.2698 USD = | 1 PGK | 2023-10-22 |
| 1 USD = | 3.7069 PGK | 0.2698 USD = | 1 PGK | 2023-10-21 |
| 1 USD = | 3.755 PGK | 0.2663 USD = | 1 PGK | 2023-10-20 |
| 1 USD = | 3.749 PGK | 0.2667 USD = | 1 PGK | 2023-10-19 |
| 1 USD = | 3.6887 PGK | 0.2711 USD = | 1 PGK | 2023-10-18 |
| 1 USD = | 3.6861 PGK | 0.2713 USD = | 1 PGK | 2023-10-17 |
| 1 USD = | 3.6929 PGK | 0.2708 USD = | 1 PGK | 2023-10-16 |
| 1 USD = | 3.6943 PGK | 0.2707 USD = | 1 PGK | 2023-10-15 |
| 1 USD = | 3.6943 PGK | 0.2707 USD = | 1 PGK | 2023-10-14 |
| 1 USD = | 3.7222 PGK | 0.2687 USD = | 1 PGK | 2023-10-13 |
| 1 USD = | 3.6864 PGK | 0.2713 USD = | 1 PGK | 2023-10-12 |
| 1 USD = | 3.7358 PGK | 0.2677 USD = | 1 PGK | 2023-10-11 |
| 1 USD = | 3.7128 PGK | 0.2693 USD = | 1 PGK | 2023-10-10 |
| 1 USD = | 3.6746 PGK | 0.2721 USD = | 1 PGK | 2023-10-09 |
| 1 USD = | 3.6642 PGK | 0.2729 USD = | 1 PGK | 2023-10-08 |
| 1 USD = | 3.6642 PGK | 0.2729 USD = | 1 PGK | 2023-10-07 |
| 1 USD = | 3.6588 PGK | 0.2733 USD = | 1 PGK | 2023-10-06 |
| 1 USD = | 3.6577 PGK | 0.2734 USD = | 1 PGK | 2023-10-05 |
| 1 USD = | 3.6669 PGK | 0.2727 USD = | 1 PGK | 2023-10-04 |
| 1 USD = | 3.6899 PGK | 0.271 USD = | 1 PGK | 2023-10-03 |
| 1 USD = | 3.669 PGK | 0.2726 USD = | 1 PGK | 2023-10-02 |
| 1 USD = | 3.6613 PGK | 0.2731 USD = | 1 PGK | 2023-10-01 |
| 1 USD = | 3.6613 PGK | 0.2731 USD = | 1 PGK | 2023-09-30 |
| 1 USD = | 3.6443 PGK | 0.2744 USD = | 1 PGK | 2023-09-29 |
| 1 USD = | 3.6538 PGK | 0.2737 USD = | 1 PGK | 2023-09-28 |
| 1 USD = | 3.6525 PGK | 0.2738 USD = | 1 PGK | 2023-09-27 |
| 1 USD = | 3.6583 PGK | 0.2733 USD = | 1 PGK | 2023-09-26 |
| 1 USD = | 3.6809 PGK | 0.2717 USD = | 1 PGK | 2023-09-25 |
| 1 USD = | 3.6745 PGK | 0.2721 USD = | 1 PGK | 2023-09-24 |
| 1 USD = | 3.6745 PGK | 0.2721 USD = | 1 PGK | 2023-09-23 |
| 1 USD = | 3.6848 PGK | 0.2714 USD = | 1 PGK | 2023-09-22 |
| 1 USD = | 3.7125 PGK | 0.2694 USD = | 1 PGK | 2023-09-21 |
| 1 USD = | 3.6932 PGK | 0.2708 USD = | 1 PGK | 2023-09-20 |
| 1 USD = | 3.6664 PGK | 0.2727 USD = | 1 PGK | 2023-09-19 |
| 1 USD = | 3.6211 PGK | 0.2762 USD = | 1 PGK | 2023-09-18 |
| 1 USD = | 3.6211 PGK | 0.2762 USD = | 1 PGK | 2023-09-17 |
| 1 USD = | 3.6211 PGK | 0.2762 USD = | 1 PGK | 2023-09-16 |
| 1 USD = | 3.7061 PGK | 0.2698 USD = | 1 PGK | 2023-09-15 |
| 1 USD = | 3.673 PGK | 0.2723 USD = | 1 PGK | 2023-09-14 |
| 1 USD = | 3.6452 PGK | 0.2743 USD = | 1 PGK | 2023-09-13 |
| 1 USD = | 3.656 PGK | 0.2735 USD = | 1 PGK | 2023-09-12 |
| 1 USD = | 3.6561 PGK | 0.2735 USD = | 1 PGK | 2023-09-11 |
| 1 USD = | 3.6561 PGK | 0.2735 USD = | 1 PGK | 2023-09-10 |
| 1 USD = | 3.5713 PGK | 0.28 USD = | 1 PGK | 2023-09-09 |
| 1 USD = | 3.6577 PGK | 0.2734 USD = | 1 PGK | 2023-09-08 |
| 1 USD = | 3.6663 PGK | 0.2728 USD = | 1 PGK | 2023-09-07 |
| 1 USD = | 3.6139 PGK | 0.2767 USD = | 1 PGK | 2023-09-06 |
| 1 USD = | 3.6643 PGK | 0.2729 USD = | 1 PGK | 2023-09-05 |
| 1 USD = | 3.6832 PGK | 0.2715 USD = | 1 PGK | 2023-09-04 |
| 1 USD = | 3.6768 PGK | 0.272 USD = | 1 PGK | 2023-09-03 |
| 1 USD = | 3.6768 PGK | 0.272 USD = | 1 PGK | 2023-09-02 |
| 1 USD = | 3.6723 PGK | 0.2723 USD = | 1 PGK | 2023-09-01 |
| 1 USD = | 3.6002 PGK | 0.2778 USD = | 1 PGK | 2023-08-31 |
| 1 USD = | 3.6393 PGK | 0.2748 USD = | 1 PGK | 2023-08-30 |
| 1 USD = | 3.6556 PGK | 0.2736 USD = | 1 PGK | 2023-08-29 |
| 1 USD = | 3.66 PGK | 0.2732 USD = | 1 PGK | 2023-08-28 |
| 1 USD = | 3.6623 PGK | 0.2731 USD = | 1 PGK | 2023-08-27 |
| 1 USD = | 3.6623 PGK | 0.2731 USD = | 1 PGK | 2023-08-26 |
| 1 USD = | 3.6805 PGK | 0.2717 USD = | 1 PGK | 2023-08-25 |
| 1 USD = | 3.525 PGK | 0.2837 USD = | 1 PGK | 2023-08-24 |
| 1 USD = | 3.6595 PGK | 0.2733 USD = | 1 PGK | 2023-08-23 |
| 1 USD = | 3.5983 PGK | 0.2779 USD = | 1 PGK | 2023-08-22 |
| 1 USD = | 3.6414 PGK | 0.2746 USD = | 1 PGK | 2023-08-21 |
| 1 USD = | 3.6377 PGK | 0.2749 USD = | 1 PGK | 2023-08-20 |
| 1 USD = | 3.5204 PGK | 0.2841 USD = | 1 PGK | 2023-08-19 |
| 1 USD = | 3.5199 PGK | 0.2841 USD = | 1 PGK | 2023-08-18 |
| 1 USD = | 3.6496 PGK | 0.274 USD = | 1 PGK | 2023-08-17 |
| 1 USD = | 3.6437 PGK | 0.2744 USD = | 1 PGK | 2023-08-16 |
| 1 USD = | 3.6461 PGK | 0.2743 USD = | 1 PGK | 2023-08-15 |
| 1 USD = | 3.6527 PGK | 0.2738 USD = | 1 PGK | 2023-08-14 |
| 1 USD = | 3.6436 PGK | 0.2745 USD = | 1 PGK | 2023-08-13 |
| 1 USD = | 3.6436 PGK | 0.2745 USD = | 1 PGK | 2023-08-12 |
| 1 USD = | 3.6467 PGK | 0.2742 USD = | 1 PGK | 2023-08-11 |
| 1 USD = | 3.5884 PGK | 0.2787 USD = | 1 PGK | 2023-08-10 |
| 1 USD = | 3.6324 PGK | 0.2753 USD = | 1 PGK | 2023-08-09 |
| 1 USD = | 3.5819 PGK | 0.2792 USD = | 1 PGK | 2023-08-08 |
| 1 USD = | 3.6122 PGK | 0.2768 USD = | 1 PGK | 2023-08-07 |
| 1 USD = | 3.6068 PGK | 0.2773 USD = | 1 PGK | 2023-08-06 |
| 1 USD = | 3.6068 PGK | 0.2773 USD = | 1 PGK | 2023-08-05 |
| 1 USD = | 3.6264 PGK | 0.2758 USD = | 1 PGK | 2023-08-04 |
| 1 USD = | 3.6463 PGK | 0.2743 USD = | 1 PGK | 2023-08-03 |
| 1 USD = | 3.6331 PGK | 0.2752 USD = | 1 PGK | 2023-08-02 |
| 1 USD = | 3.6028 PGK | 0.2776 USD = | 1 PGK | 2023-08-01 |
| 1 USD = | 3.5832 PGK | 0.2791 USD = | 1 PGK | 2023-07-31 |
| 1 USD = | 3.5736 PGK | 0.2798 USD = | 1 PGK | 2023-07-30 |
| 1 USD = | 3.5736 PGK | 0.2798 USD = | 1 PGK | 2023-07-29 |
| 1 USD = | 3.6857 PGK | 0.2713 USD = | 1 PGK | 2023-07-28 |
| 1 USD = | 3.5852 PGK | 0.2789 USD = | 1 PGK | 2023-07-27 |
| 1 USD = | 3.6206 PGK | 0.2762 USD = | 1 PGK | 2023-07-26 |
| 1 USD = | 3.5826 PGK | 0.2791 USD = | 1 PGK | 2023-07-25 |
| 1 USD = | 3.6365 PGK | 0.275 USD = | 1 PGK | 2023-07-24 |
| 1 USD = | 3.6182 PGK | 0.2764 USD = | 1 PGK | 2023-07-23 |
| 1 USD = | 3.6182 PGK | 0.2764 USD = | 1 PGK | 2023-07-22 |
| 1 USD = | 3.5969 PGK | 0.278 USD = | 1 PGK | 2023-07-21 |
| 1 USD = | 3.52 PGK | 0.2841 USD = | 1 PGK | 2023-07-20 |
| 1 USD = | 3.6297 PGK | 0.2755 USD = | 1 PGK | 2023-07-19 |
| 1 USD = | 3.5714 PGK | 0.28 USD = | 1 PGK | 2023-07-18 |
| 1 USD = | 3.6186 PGK | 0.2764 USD = | 1 PGK | 2023-07-17 |
| 1 USD = | 3.6112 PGK | 0.2769 USD = | 1 PGK | 2023-07-16 |
| 1 USD = | 3.6112 PGK | 0.2769 USD = | 1 PGK | 2023-07-15 |
| 1 USD = | 3.558 PGK | 0.2811 USD = | 1 PGK | 2023-07-14 |
| 1 USD = | 3.583 PGK | 0.2791 USD = | 1 PGK | 2023-07-13 |
| 1 USD = | 3.6166 PGK | 0.2765 USD = | 1 PGK | 2023-07-12 |
| 1 USD = | 3.6051 PGK | 0.2774 USD = | 1 PGK | 2023-07-11 |
| 1 USD = | 3.5972 PGK | 0.278 USD = | 1 PGK | 2023-07-10 |
| 1 USD = | 3.5928 PGK | 0.2783 USD = | 1 PGK | 2023-07-09 |
| 1 USD = | 3.5928 PGK | 0.2783 USD = | 1 PGK | 2023-07-08 |
| 1 USD = | 3.525 PGK | 0.2837 USD = | 1 PGK | 2023-07-07 |
| 1 USD = | 3.52 PGK | 0.2841 USD = | 1 PGK | 2023-07-06 |
| 1 USD = | 3.6236 PGK | 0.276 USD = | 1 PGK | 2023-07-05 |
| 1 USD = | 3.6151 PGK | 0.2766 USD = | 1 PGK | 2023-07-04 |
| 1 USD = | 3.5592 PGK | 0.281 USD = | 1 PGK | 2023-07-03 |
| 1 USD = | 3.5204 PGK | 0.2841 USD = | 1 PGK | 2023-07-02 |
| 1 USD = | 3.5204 PGK | 0.2841 USD = | 1 PGK | 2023-07-01 |
| 1 USD = | 3.6255 PGK | 0.2758 USD = | 1 PGK | 2023-06-30 |
| 1 USD = | 3.6232 PGK | 0.276 USD = | 1 PGK | 2023-06-29 |
| 1 USD = | 3.6066 PGK | 0.2773 USD = | 1 PGK | 2023-06-28 |
| 1 USD = | 3.5627 PGK | 0.2807 USD = | 1 PGK | 2023-06-27 |
| 1 USD = | 3.5966 PGK | 0.278 USD = | 1 PGK | 2023-06-26 |
| 1 USD = | 3.5856 PGK | 0.2789 USD = | 1 PGK | 2023-06-25 |
| 1 USD = | 3.5782 PGK | 0.2795 USD = | 1 PGK | 2023-06-23 |
| 1 USD = | 3.5401 PGK | 0.2825 USD = | 1 PGK | 2023-06-22 |
| 1 USD = | 3.6111 PGK | 0.2769 USD = | 1 PGK | 2023-06-21 |
| 1 USD = | 3.6073 PGK | 0.2772 USD = | 1 PGK | 2023-06-20 |
| 1 USD = | 3.5653 PGK | 0.2805 USD = | 1 PGK | 2023-06-19 |
| 1 USD = | 3.5557 PGK | 0.2812 USD = | 1 PGK | 2023-06-18 |
| 1 USD = | 3.5204 PGK | 0.2841 USD = | 1 PGK | 2023-06-17 |
| 1 USD = | 3.5742 PGK | 0.2798 USD = | 1 PGK | 2023-06-16 |
| 1 USD = | 3.5847 PGK | 0.279 USD = | 1 PGK | 2023-06-15 |
| 1 USD = | 3.5976 PGK | 0.278 USD = | 1 PGK | 2023-06-14 |
| 1 USD = | 3.5977 PGK | 0.278 USD = | 1 PGK | 2023-06-13 |
| 1 USD = | 3.5541 PGK | 0.2814 USD = | 1 PGK | 2023-06-12 |
| 1 USD = | 3.5474 PGK | 0.2819 USD = | 1 PGK | 2023-06-11 |
| 1 USD = | 3.5474 PGK | 0.2819 USD = | 1 PGK | 2023-06-10 |
| 1 USD = | 3.525 PGK | 0.2837 USD = | 1 PGK | 2023-06-09 |
| 1 USD = | 3.5522 PGK | 0.2815 USD = | 1 PGK | 2023-06-08 |
| 1 USD = | 3.5474 PGK | 0.2819 USD = | 1 PGK | 2023-06-07 |
| 1 USD = | 3.5413 PGK | 0.2824 USD = | 1 PGK | 2023-06-06 |
| 1 USD = | 3.619 PGK | 0.2763 USD = | 1 PGK | 2023-06-05 |
| 1 USD = | 3.6079 PGK | 0.2772 USD = | 1 PGK | 2023-06-04 |
| 1 USD = | 3.5204 PGK | 0.2841 USD = | 1 PGK | 2023-06-03 |
| 1 USD = | 3.5765 PGK | 0.2796 USD = | 1 PGK | 2023-06-02 |
| 1 USD = | 3.5916 PGK | 0.2784 USD = | 1 PGK | 2023-06-01 |
| 1 USD = | 3.5938 PGK | 0.2783 USD = | 1 PGK | 2023-05-31 |
| 1 USD = | 3.5942 PGK | 0.2782 USD = | 1 PGK | 2023-05-30 |
| 1 USD = | 3.5554 PGK | 0.2813 USD = | 1 PGK | 2023-05-29 |
| 1 USD = | 3.5204 PGK | 0.2841 USD = | 1 PGK | 2023-05-28 |
| 1 USD = | 3.5204 PGK | 0.2841 USD = | 1 PGK | 2023-05-27 |
| 1 USD = | 3.5197 PGK | 0.2841 USD = | 1 PGK | 2023-05-26 |
| 1 USD = | 3.5204 PGK | 0.2841 USD = | 1 PGK | 2023-05-25 |
| 1 USD = | 3.525 PGK | 0.2837 USD = | 1 PGK | 2023-05-24 |
| 1 USD = | 3.5199 PGK | 0.2841 USD = | 1 PGK | 2023-05-23 |
| 1 USD = | 3.5275 PGK | 0.2835 USD = | 1 PGK | 2023-05-22 |
| 1 USD = | 3.5275 PGK | 0.2835 USD = | 1 PGK | 2023-05-21 |
| 1 USD = | 3.525 PGK | 0.2837 USD = | 1 PGK | 2023-05-20 |
| 1 USD = | 3.52 PGK | 0.2841 USD = | 1 PGK | 2023-05-19 |
| 1 USD = | 3.525 PGK | 0.2837 USD = | 1 PGK | 2023-05-18 |
| 1 USD = | 3.5402 PGK | 0.2825 USD = | 1 PGK | 2023-05-17 |
| 1 USD = | 3.5197 PGK | 0.2841 USD = | 1 PGK | 2023-05-16 |
| 1 USD = | 3.5248 PGK | 0.2837 USD = | 1 PGK | 2023-05-15 |
| 1 USD = | 3.5248 PGK | 0.2837 USD = | 1 PGK | 2023-05-14 |
| 1 USD = | 3.525 PGK | 0.2837 USD = | 1 PGK | 2023-05-13 |
| 1 USD = | 3.525 PGK | 0.2837 USD = | 1 PGK | 2023-05-12 |
| 1 USD = | 3.525 PGK | 0.2837 USD = | 1 PGK | 2023-05-11 |
| 1 USD = | 3.525 PGK | 0.2837 USD = | 1 PGK | 2023-05-10 |
| 1 USD = | 3.5198 PGK | 0.2841 USD = | 1 PGK | 2023-05-09 |
| 1 USD = | 3.5198 PGK | 0.2841 USD = | 1 PGK | 2023-05-08 |
| 1 USD = | 3.5204 PGK | 0.2841 USD = | 1 PGK | 2023-05-07 |
| 1 USD = | 3.5204 PGK | 0.2841 USD = | 1 PGK | 2023-05-06 |
| 1 USD = | 3.525 PGK | 0.2837 USD = | 1 PGK | 2023-05-05 |
| 1 USD = | 3.5201 PGK | 0.2841 USD = | 1 PGK | 2023-05-04 |
| 1 USD = | 3.525 PGK | 0.2837 USD = | 1 PGK | 2023-05-03 |
| 1 USD = | 3.5199 PGK | 0.2841 USD = | 1 PGK | 2023-05-02 |
| 1 USD = | 3.4787 PGK | 0.2875 USD = | 1 PGK | 2023-05-01 |
| 1 USD = | 3.4787 PGK | 0.2875 USD = | 1 PGK | 2023-04-30 |
| 1 USD = | 3.525 PGK | 0.2837 USD = | 1 PGK | 2023-04-29 |
| 1 USD = | 3.52 PGK | 0.2841 USD = | 1 PGK | 2023-04-28 |
| 1 USD = | 3.525 PGK | 0.2837 USD = | 1 PGK | 2023-04-27 |
| 1 USD = | 3.5198 PGK | 0.2841 USD = | 1 PGK | 2023-04-26 |
| 1 USD = | 3.5139 PGK | 0.2846 USD = | 1 PGK | 2023-04-25 |
| 1 USD = | 3.5201 PGK | 0.2841 USD = | 1 PGK | 2023-04-24 |