Last Year History for USD/PEN
| USD | PEN | USD | PEN | Date |
|---|---|---|---|---|
| 1 USD = | 3.682 PEN | 0.2716 USD = | 1 PEN | 2024-04-23 |
| 1 USD = | 3.7288 PEN | 0.2682 USD = | 1 PEN | 2024-04-22 |
| 1 USD = | 3.723 PEN | 0.2686 USD = | 1 PEN | 2024-04-21 |
| 1 USD = | 3.723 PEN | 0.2686 USD = | 1 PEN | 2024-04-20 |
| 1 USD = | 3.7618 PEN | 0.2658 USD = | 1 PEN | 2024-04-19 |
| 1 USD = | 3.7517 PEN | 0.2665 USD = | 1 PEN | 2024-04-18 |
| 1 USD = | 3.7398 PEN | 0.2674 USD = | 1 PEN | 2024-04-17 |
| 1 USD = | 3.7197 PEN | 0.2688 USD = | 1 PEN | 2024-04-16 |
| 1 USD = | 3.6915 PEN | 0.2709 USD = | 1 PEN | 2024-04-15 |
| 1 USD = | 3.6837 PEN | 0.2715 USD = | 1 PEN | 2024-04-14 |
| 1 USD = | 3.7058 PEN | 0.2699 USD = | 1 PEN | 2024-04-13 |
| 1 USD = | 3.7197 PEN | 0.2688 USD = | 1 PEN | 2024-04-12 |
| 1 USD = | 3.736 PEN | 0.2677 USD = | 1 PEN | 2024-04-11 |
| 1 USD = | 3.695 PEN | 0.2706 USD = | 1 PEN | 2024-04-10 |
| 1 USD = | 3.6719 PEN | 0.2723 USD = | 1 PEN | 2024-04-09 |
| 1 USD = | 3.691 PEN | 0.2709 USD = | 1 PEN | 2024-04-08 |
| 1 USD = | 3.6833 PEN | 0.2715 USD = | 1 PEN | 2024-04-07 |
| 1 USD = | 3.6833 PEN | 0.2715 USD = | 1 PEN | 2024-04-06 |
| 1 USD = | 3.6958 PEN | 0.2706 USD = | 1 PEN | 2024-04-05 |
| 1 USD = | 3.6931 PEN | 0.2708 USD = | 1 PEN | 2024-04-04 |
| 1 USD = | 3.7186 PEN | 0.2689 USD = | 1 PEN | 2024-04-03 |
| 1 USD = | 3.7208 PEN | 0.2688 USD = | 1 PEN | 2024-04-02 |
| 1 USD = | 3.7174 PEN | 0.269 USD = | 1 PEN | 2024-04-01 |
| 1 USD = | 3.714 PEN | 0.2693 USD = | 1 PEN | 2024-03-31 |
| 1 USD = | 3.714 PEN | 0.2693 USD = | 1 PEN | 2024-03-30 |
| 1 USD = | 3.7221 PEN | 0.2687 USD = | 1 PEN | 2024-03-29 |
| 1 USD = | 3.7088 PEN | 0.2696 USD = | 1 PEN | 2024-03-28 |
| 1 USD = | 3.7106 PEN | 0.2695 USD = | 1 PEN | 2024-03-27 |
| 1 USD = | 3.6999 PEN | 0.2703 USD = | 1 PEN | 2024-03-26 |
| 1 USD = | 3.6877 PEN | 0.2712 USD = | 1 PEN | 2024-03-25 |
| 1 USD = | 3.673 PEN | 0.2723 USD = | 1 PEN | 2024-03-24 |
| 1 USD = | 3.673 PEN | 0.2723 USD = | 1 PEN | 2024-03-23 |
| 1 USD = | 3.6954 PEN | 0.2706 USD = | 1 PEN | 2024-03-22 |
| 1 USD = | 3.6703 PEN | 0.2725 USD = | 1 PEN | 2024-03-21 |
| 1 USD = | 3.6962 PEN | 0.2705 USD = | 1 PEN | 2024-03-20 |
| 1 USD = | 3.6982 PEN | 0.2704 USD = | 1 PEN | 2024-03-19 |
| 1 USD = | 3.6888 PEN | 0.2711 USD = | 1 PEN | 2024-03-18 |
| 1 USD = | 3.6884 PEN | 0.2711 USD = | 1 PEN | 2024-03-17 |
| 1 USD = | 3.6884 PEN | 0.2711 USD = | 1 PEN | 2024-03-16 |
| 1 USD = | 3.698 PEN | 0.2704 USD = | 1 PEN | 2024-03-15 |
| 1 USD = | 3.6893 PEN | 0.2711 USD = | 1 PEN | 2024-03-14 |
| 1 USD = | 3.6942 PEN | 0.2707 USD = | 1 PEN | 2024-03-13 |
| 1 USD = | 3.6905 PEN | 0.271 USD = | 1 PEN | 2024-03-12 |
| 1 USD = | 3.7088 PEN | 0.2696 USD = | 1 PEN | 2024-03-11 |
| 1 USD = | 3.7072 PEN | 0.2697 USD = | 1 PEN | 2024-03-10 |
| 1 USD = | 3.7072 PEN | 0.2697 USD = | 1 PEN | 2024-03-09 |
| 1 USD = | 3.7235 PEN | 0.2686 USD = | 1 PEN | 2024-03-08 |
| 1 USD = | 3.7388 PEN | 0.2675 USD = | 1 PEN | 2024-03-07 |
| 1 USD = | 3.7795 PEN | 0.2646 USD = | 1 PEN | 2024-03-06 |
| 1 USD = | 3.7742 PEN | 0.265 USD = | 1 PEN | 2024-03-05 |
| 1 USD = | 3.7738 PEN | 0.265 USD = | 1 PEN | 2024-03-04 |
| 1 USD = | 3.7688 PEN | 0.2653 USD = | 1 PEN | 2024-03-03 |
| 1 USD = | 3.7688 PEN | 0.2653 USD = | 1 PEN | 2024-03-02 |
| 1 USD = | 3.8013 PEN | 0.2631 USD = | 1 PEN | 2024-03-01 |
| 1 USD = | 3.7841 PEN | 0.2643 USD = | 1 PEN | 2024-02-29 |
| 1 USD = | 3.8075 PEN | 0.2626 USD = | 1 PEN | 2024-02-28 |
| 1 USD = | 3.7984 PEN | 0.2633 USD = | 1 PEN | 2024-02-27 |
| 1 USD = | 3.794 PEN | 0.2636 USD = | 1 PEN | 2024-02-26 |
| 1 USD = | 3.7869 PEN | 0.2641 USD = | 1 PEN | 2024-02-25 |
| 1 USD = | 3.7869 PEN | 0.2641 USD = | 1 PEN | 2024-02-24 |
| 1 USD = | 3.8085 PEN | 0.2626 USD = | 1 PEN | 2024-02-23 |
| 1 USD = | 3.7754 PEN | 0.2649 USD = | 1 PEN | 2024-02-22 |
| 1 USD = | 3.7946 PEN | 0.2635 USD = | 1 PEN | 2024-02-21 |
| 1 USD = | 3.8233 PEN | 0.2616 USD = | 1 PEN | 2024-02-20 |
| 1 USD = | 3.8477 PEN | 0.2599 USD = | 1 PEN | 2024-02-19 |
| 1 USD = | 3.8487 PEN | 0.2598 USD = | 1 PEN | 2024-02-18 |
| 1 USD = | 3.869 PEN | 0.2585 USD = | 1 PEN | 2024-02-17 |
| 1 USD = | 3.8653 PEN | 0.2587 USD = | 1 PEN | 2024-02-16 |
| 1 USD = | 3.8671 PEN | 0.2586 USD = | 1 PEN | 2024-02-15 |
| 1 USD = | 3.8914 PEN | 0.257 USD = | 1 PEN | 2024-02-14 |
| 1 USD = | 3.8666 PEN | 0.2586 USD = | 1 PEN | 2024-02-13 |
| 1 USD = | 3.8465 PEN | 0.26 USD = | 1 PEN | 2024-02-12 |
| 1 USD = | 3.8499 PEN | 0.2597 USD = | 1 PEN | 2024-02-11 |
| 1 USD = | 3.8499 PEN | 0.2597 USD = | 1 PEN | 2024-02-10 |
| 1 USD = | 3.8412 PEN | 0.2603 USD = | 1 PEN | 2024-02-09 |
| 1 USD = | 3.8615 PEN | 0.259 USD = | 1 PEN | 2024-02-08 |
| 1 USD = | 3.8557 PEN | 0.2594 USD = | 1 PEN | 2024-02-07 |
| 1 USD = | 3.8344 PEN | 0.2608 USD = | 1 PEN | 2024-02-06 |
| 1 USD = | 3.8455 PEN | 0.26 USD = | 1 PEN | 2024-02-05 |
| 1 USD = | 3.806 PEN | 0.2627 USD = | 1 PEN | 2024-02-04 |
| 1 USD = | 3.806 PEN | 0.2627 USD = | 1 PEN | 2024-02-03 |
| 1 USD = | 3.7833 PEN | 0.2643 USD = | 1 PEN | 2024-02-02 |
| 1 USD = | 3.8273 PEN | 0.2613 USD = | 1 PEN | 2024-02-01 |
| 1 USD = | 3.817 PEN | 0.262 USD = | 1 PEN | 2024-01-31 |
| 1 USD = | 3.7919 PEN | 0.2637 USD = | 1 PEN | 2024-01-30 |
| 1 USD = | 3.7778 PEN | 0.2647 USD = | 1 PEN | 2024-01-29 |
| 1 USD = | 3.7706 PEN | 0.2652 USD = | 1 PEN | 2024-01-28 |
| 1 USD = | 3.7706 PEN | 0.2652 USD = | 1 PEN | 2024-01-27 |
| 1 USD = | 3.7806 PEN | 0.2645 USD = | 1 PEN | 2024-01-26 |
| 1 USD = | 3.7751 PEN | 0.2649 USD = | 1 PEN | 2024-01-25 |
| 1 USD = | 3.7458 PEN | 0.267 USD = | 1 PEN | 2024-01-24 |
| 1 USD = | 3.742 PEN | 0.2672 USD = | 1 PEN | 2024-01-23 |
| 1 USD = | 3.7366 PEN | 0.2676 USD = | 1 PEN | 2024-01-22 |
| 1 USD = | 3.7319 PEN | 0.268 USD = | 1 PEN | 2024-01-21 |
| 1 USD = | 3.7438 PEN | 0.2671 USD = | 1 PEN | 2024-01-20 |
| 1 USD = | 3.7464 PEN | 0.2669 USD = | 1 PEN | 2024-01-19 |
| 1 USD = | 3.7182 PEN | 0.2689 USD = | 1 PEN | 2024-01-18 |
| 1 USD = | 3.7023 PEN | 0.2701 USD = | 1 PEN | 2024-01-17 |
| 1 USD = | 3.7072 PEN | 0.2697 USD = | 1 PEN | 2024-01-16 |
| 1 USD = | 3.7046 PEN | 0.2699 USD = | 1 PEN | 2024-01-15 |
| 1 USD = | 3.6981 PEN | 0.2704 USD = | 1 PEN | 2024-01-14 |
| 1 USD = | 3.702 PEN | 0.2701 USD = | 1 PEN | 2024-01-13 |
| 1 USD = | 3.6989 PEN | 0.2703 USD = | 1 PEN | 2024-01-12 |
| 1 USD = | 3.6994 PEN | 0.2703 USD = | 1 PEN | 2024-01-11 |
| 1 USD = | 3.6971 PEN | 0.2705 USD = | 1 PEN | 2024-01-10 |
| 1 USD = | 3.6898 PEN | 0.271 USD = | 1 PEN | 2024-01-09 |
| 1 USD = | 3.6939 PEN | 0.2707 USD = | 1 PEN | 2024-01-08 |
| 1 USD = | 3.6901 PEN | 0.271 USD = | 1 PEN | 2024-01-07 |
| 1 USD = | 3.718 PEN | 0.269 USD = | 1 PEN | 2024-01-06 |
| 1 USD = | 3.743 PEN | 0.2672 USD = | 1 PEN | 2024-01-05 |
| 1 USD = | 3.7045 PEN | 0.2699 USD = | 1 PEN | 2024-01-04 |
| 1 USD = | 3.7116 PEN | 0.2694 USD = | 1 PEN | 2024-01-03 |
| 1 USD = | 3.7031 PEN | 0.27 USD = | 1 PEN | 2024-01-02 |
| 1 USD = | 3.7052 PEN | 0.2699 USD = | 1 PEN | 2024-01-01 |
| 1 USD = | 3.6998 PEN | 0.2703 USD = | 1 PEN | 2023-12-31 |
| 1 USD = | 3.693 PEN | 0.2708 USD = | 1 PEN | 2023-12-30 |
| 1 USD = | 3.7082 PEN | 0.2697 USD = | 1 PEN | 2023-12-29 |
| 1 USD = | 3.6715 PEN | 0.2724 USD = | 1 PEN | 2023-12-28 |
| 1 USD = | 3.69 PEN | 0.271 USD = | 1 PEN | 2023-12-27 |
| 1 USD = | 3.6996 PEN | 0.2703 USD = | 1 PEN | 2023-12-26 |
| 1 USD = | 3.6996 PEN | 0.2703 USD = | 1 PEN | 2023-12-25 |
| 1 USD = | 3.6925 PEN | 0.2708 USD = | 1 PEN | 2023-12-24 |
| 1 USD = | 3.697 PEN | 0.2705 USD = | 1 PEN | 2023-12-23 |
| 1 USD = | 3.7031 PEN | 0.27 USD = | 1 PEN | 2023-12-22 |
| 1 USD = | 3.7025 PEN | 0.2701 USD = | 1 PEN | 2023-12-21 |
| 1 USD = | 3.7267 PEN | 0.2683 USD = | 1 PEN | 2023-12-20 |
| 1 USD = | 3.747 PEN | 0.2669 USD = | 1 PEN | 2023-12-19 |
| 1 USD = | 3.7903 PEN | 0.2638 USD = | 1 PEN | 2023-12-18 |
| 1 USD = | 3.7868 PEN | 0.2641 USD = | 1 PEN | 2023-12-17 |
| 1 USD = | 3.765 PEN | 0.2656 USD = | 1 PEN | 2023-12-16 |
| 1 USD = | 3.7765 PEN | 0.2648 USD = | 1 PEN | 2023-12-15 |
| 1 USD = | 3.7398 PEN | 0.2674 USD = | 1 PEN | 2023-12-14 |
| 1 USD = | 3.7781 PEN | 0.2647 USD = | 1 PEN | 2023-12-13 |
| 1 USD = | 3.7429 PEN | 0.2672 USD = | 1 PEN | 2023-12-12 |
| 1 USD = | 3.7631 PEN | 0.2657 USD = | 1 PEN | 2023-12-11 |
| 1 USD = | 3.7609 PEN | 0.2659 USD = | 1 PEN | 2023-12-10 |
| 1 USD = | 3.7609 PEN | 0.2659 USD = | 1 PEN | 2023-12-09 |
| 1 USD = | 3.747 PEN | 0.2669 USD = | 1 PEN | 2023-12-08 |
| 1 USD = | 3.7674 PEN | 0.2654 USD = | 1 PEN | 2023-12-07 |
| 1 USD = | 3.7616 PEN | 0.2658 USD = | 1 PEN | 2023-12-06 |
| 1 USD = | 3.7456 PEN | 0.267 USD = | 1 PEN | 2023-12-05 |
| 1 USD = | 3.7495 PEN | 0.2667 USD = | 1 PEN | 2023-12-04 |
| 1 USD = | 3.7421 PEN | 0.2672 USD = | 1 PEN | 2023-12-03 |
| 1 USD = | 3.739 PEN | 0.2674 USD = | 1 PEN | 2023-12-02 |
| 1 USD = | 3.7328 PEN | 0.2679 USD = | 1 PEN | 2023-12-01 |
| 1 USD = | 3.7243 PEN | 0.2685 USD = | 1 PEN | 2023-11-30 |
| 1 USD = | 3.7069 PEN | 0.2698 USD = | 1 PEN | 2023-11-29 |
| 1 USD = | 3.7333 PEN | 0.2679 USD = | 1 PEN | 2023-11-28 |
| 1 USD = | 3.729 PEN | 0.2682 USD = | 1 PEN | 2023-11-27 |
| 1 USD = | 3.7278 PEN | 0.2683 USD = | 1 PEN | 2023-11-26 |
| 1 USD = | 3.732 PEN | 0.2679 USD = | 1 PEN | 2023-11-25 |
| 1 USD = | 3.7427 PEN | 0.2672 USD = | 1 PEN | 2023-11-24 |
| 1 USD = | 3.7381 PEN | 0.2675 USD = | 1 PEN | 2023-11-23 |
| 1 USD = | 3.7445 PEN | 0.2671 USD = | 1 PEN | 2023-11-22 |
| 1 USD = | 3.7557 PEN | 0.2663 USD = | 1 PEN | 2023-11-21 |
| 1 USD = | 3.8522 PEN | 0.2596 USD = | 1 PEN | 2023-11-20 |
| 1 USD = | 3.8487 PEN | 0.2598 USD = | 1 PEN | 2023-11-19 |
| 1 USD = | 3.8487 PEN | 0.2598 USD = | 1 PEN | 2023-11-18 |
| 1 USD = | 3.822 PEN | 0.2616 USD = | 1 PEN | 2023-11-17 |
| 1 USD = | 3.8146 PEN | 0.2621 USD = | 1 PEN | 2023-11-16 |
| 1 USD = | 3.7582 PEN | 0.2661 USD = | 1 PEN | 2023-11-15 |
| 1 USD = | 3.7841 PEN | 0.2643 USD = | 1 PEN | 2023-11-14 |
| 1 USD = | 3.798 PEN | 0.2633 USD = | 1 PEN | 2023-11-13 |
| 1 USD = | 3.7878 PEN | 0.264 USD = | 1 PEN | 2023-11-12 |
| 1 USD = | 3.7904 PEN | 0.2638 USD = | 1 PEN | 2023-11-11 |
| 1 USD = | 3.806 PEN | 0.2627 USD = | 1 PEN | 2023-11-10 |
| 1 USD = | 3.7683 PEN | 0.2654 USD = | 1 PEN | 2023-11-09 |
| 1 USD = | 3.7546 PEN | 0.2663 USD = | 1 PEN | 2023-11-08 |
| 1 USD = | 3.7641 PEN | 0.2657 USD = | 1 PEN | 2023-11-07 |
| 1 USD = | 3.7438 PEN | 0.2671 USD = | 1 PEN | 2023-11-06 |
| 1 USD = | 3.7415 PEN | 0.2673 USD = | 1 PEN | 2023-11-05 |
| 1 USD = | 3.7415 PEN | 0.2673 USD = | 1 PEN | 2023-11-04 |
| 1 USD = | 3.8245 PEN | 0.2615 USD = | 1 PEN | 2023-11-03 |
| 1 USD = | 3.8216 PEN | 0.2617 USD = | 1 PEN | 2023-11-02 |
| 1 USD = | 3.8205 PEN | 0.2617 USD = | 1 PEN | 2023-11-01 |
| 1 USD = | 3.8469 PEN | 0.26 USD = | 1 PEN | 2023-10-31 |
| 1 USD = | 3.8678 PEN | 0.2585 USD = | 1 PEN | 2023-10-30 |
| 1 USD = | 3.862 PEN | 0.2589 USD = | 1 PEN | 2023-10-29 |
| 1 USD = | 3.8737 PEN | 0.2582 USD = | 1 PEN | 2023-10-28 |
| 1 USD = | 3.8693 PEN | 0.2584 USD = | 1 PEN | 2023-10-27 |
| 1 USD = | 3.87 PEN | 0.2584 USD = | 1 PEN | 2023-10-26 |
| 1 USD = | 3.8787 PEN | 0.2578 USD = | 1 PEN | 2023-10-25 |
| 1 USD = | 3.8584 PEN | 0.2592 USD = | 1 PEN | 2023-10-24 |
| 1 USD = | 3.8705 PEN | 0.2584 USD = | 1 PEN | 2023-10-23 |
| 1 USD = | 3.8641 PEN | 0.2588 USD = | 1 PEN | 2023-10-22 |
| 1 USD = | 3.8725 PEN | 0.2582 USD = | 1 PEN | 2023-10-21 |
| 1 USD = | 3.8616 PEN | 0.259 USD = | 1 PEN | 2023-10-20 |
| 1 USD = | 3.8523 PEN | 0.2596 USD = | 1 PEN | 2023-10-19 |
| 1 USD = | 3.8564 PEN | 0.2593 USD = | 1 PEN | 2023-10-18 |
| 1 USD = | 3.8498 PEN | 0.2598 USD = | 1 PEN | 2023-10-17 |
| 1 USD = | 3.8413 PEN | 0.2603 USD = | 1 PEN | 2023-10-16 |
| 1 USD = | 3.8429 PEN | 0.2602 USD = | 1 PEN | 2023-10-15 |
| 1 USD = | 3.8429 PEN | 0.2602 USD = | 1 PEN | 2023-10-14 |
| 1 USD = | 3.8504 PEN | 0.2597 USD = | 1 PEN | 2023-10-13 |
| 1 USD = | 3.8137 PEN | 0.2622 USD = | 1 PEN | 2023-10-12 |
| 1 USD = | 3.8327 PEN | 0.2609 USD = | 1 PEN | 2023-10-11 |
| 1 USD = | 3.8119 PEN | 0.2623 USD = | 1 PEN | 2023-10-10 |
| 1 USD = | 3.8174 PEN | 0.262 USD = | 1 PEN | 2023-10-09 |
| 1 USD = | 3.8067 PEN | 0.2627 USD = | 1 PEN | 2023-10-08 |
| 1 USD = | 3.8067 PEN | 0.2627 USD = | 1 PEN | 2023-10-07 |
| 1 USD = | 3.7976 PEN | 0.2633 USD = | 1 PEN | 2023-10-06 |
| 1 USD = | 3.7898 PEN | 0.2639 USD = | 1 PEN | 2023-10-05 |
| 1 USD = | 3.8001 PEN | 0.2631 USD = | 1 PEN | 2023-10-04 |
| 1 USD = | 3.8143 PEN | 0.2622 USD = | 1 PEN | 2023-10-03 |
| 1 USD = | 3.806 PEN | 0.2627 USD = | 1 PEN | 2023-10-02 |
| 1 USD = | 3.798 PEN | 0.2633 USD = | 1 PEN | 2023-10-01 |
| 1 USD = | 3.7875 PEN | 0.264 USD = | 1 PEN | 2023-09-30 |
| 1 USD = | 3.7842 PEN | 0.2643 USD = | 1 PEN | 2023-09-29 |
| 1 USD = | 3.7925 PEN | 0.2637 USD = | 1 PEN | 2023-09-28 |
| 1 USD = | 3.7909 PEN | 0.2638 USD = | 1 PEN | 2023-09-27 |
| 1 USD = | 3.7691 PEN | 0.2653 USD = | 1 PEN | 2023-09-26 |
| 1 USD = | 3.7341 PEN | 0.2678 USD = | 1 PEN | 2023-09-25 |
| 1 USD = | 3.7276 PEN | 0.2683 USD = | 1 PEN | 2023-09-24 |
| 1 USD = | 3.7425 PEN | 0.2672 USD = | 1 PEN | 2023-09-23 |
| 1 USD = | 3.7208 PEN | 0.2688 USD = | 1 PEN | 2023-09-22 |
| 1 USD = | 3.7287 PEN | 0.2682 USD = | 1 PEN | 2023-09-21 |
| 1 USD = | 3.7168 PEN | 0.269 USD = | 1 PEN | 2023-09-20 |
| 1 USD = | 3.7116 PEN | 0.2694 USD = | 1 PEN | 2023-09-19 |
| 1 USD = | 3.7114 PEN | 0.2694 USD = | 1 PEN | 2023-09-18 |
| 1 USD = | 3.7108 PEN | 0.2695 USD = | 1 PEN | 2023-09-17 |
| 1 USD = | 3.7125 PEN | 0.2694 USD = | 1 PEN | 2023-09-16 |
| 1 USD = | 3.7318 PEN | 0.268 USD = | 1 PEN | 2023-09-15 |
| 1 USD = | 3.699 PEN | 0.2703 USD = | 1 PEN | 2023-09-14 |
| 1 USD = | 3.6807 PEN | 0.2717 USD = | 1 PEN | 2023-09-13 |
| 1 USD = | 3.7149 PEN | 0.2692 USD = | 1 PEN | 2023-09-12 |
| 1 USD = | 3.7084 PEN | 0.2697 USD = | 1 PEN | 2023-09-11 |
| 1 USD = | 3.7025 PEN | 0.2701 USD = | 1 PEN | 2023-09-10 |
| 1 USD = | 3.7025 PEN | 0.2701 USD = | 1 PEN | 2023-09-09 |
| 1 USD = | 3.7028 PEN | 0.2701 USD = | 1 PEN | 2023-09-08 |
| 1 USD = | 3.704 PEN | 0.27 USD = | 1 PEN | 2023-09-07 |
| 1 USD = | 3.6825 PEN | 0.2716 USD = | 1 PEN | 2023-09-06 |
| 1 USD = | 3.7058 PEN | 0.2698 USD = | 1 PEN | 2023-09-05 |
| 1 USD = | 3.7164 PEN | 0.2691 USD = | 1 PEN | 2023-09-04 |
| 1 USD = | 3.7099 PEN | 0.2695 USD = | 1 PEN | 2023-09-03 |
| 1 USD = | 3.7099 PEN | 0.2695 USD = | 1 PEN | 2023-09-02 |
| 1 USD = | 3.7097 PEN | 0.2696 USD = | 1 PEN | 2023-09-01 |
| 1 USD = | 3.6743 PEN | 0.2722 USD = | 1 PEN | 2023-08-31 |
| 1 USD = | 3.6762 PEN | 0.272 USD = | 1 PEN | 2023-08-30 |
| 1 USD = | 3.6919 PEN | 0.2709 USD = | 1 PEN | 2023-08-29 |
| 1 USD = | 3.6936 PEN | 0.2707 USD = | 1 PEN | 2023-08-28 |
| 1 USD = | 3.6956 PEN | 0.2706 USD = | 1 PEN | 2023-08-27 |
| 1 USD = | 3.6956 PEN | 0.2706 USD = | 1 PEN | 2023-08-26 |
| 1 USD = | 3.7222 PEN | 0.2687 USD = | 1 PEN | 2023-08-25 |
| 1 USD = | 3.699 PEN | 0.2703 USD = | 1 PEN | 2023-08-24 |
| 1 USD = | 3.7421 PEN | 0.2672 USD = | 1 PEN | 2023-08-23 |
| 1 USD = | 3.7183 PEN | 0.2689 USD = | 1 PEN | 2023-08-22 |
| 1 USD = | 3.7138 PEN | 0.2693 USD = | 1 PEN | 2023-08-21 |
| 1 USD = | 3.71 PEN | 0.2695 USD = | 1 PEN | 2023-08-20 |
| 1 USD = | 3.7305 PEN | 0.2681 USD = | 1 PEN | 2023-08-19 |
| 1 USD = | 3.7305 PEN | 0.2681 USD = | 1 PEN | 2023-08-18 |
| 1 USD = | 3.7195 PEN | 0.2689 USD = | 1 PEN | 2023-08-17 |
| 1 USD = | 3.7211 PEN | 0.2687 USD = | 1 PEN | 2023-08-16 |
| 1 USD = | 3.7003 PEN | 0.2702 USD = | 1 PEN | 2023-08-15 |
| 1 USD = | 3.6866 PEN | 0.2713 USD = | 1 PEN | 2023-08-14 |
| 1 USD = | 3.6773 PEN | 0.2719 USD = | 1 PEN | 2023-08-13 |
| 1 USD = | 3.6673 PEN | 0.2727 USD = | 1 PEN | 2023-08-12 |
| 1 USD = | 3.7103 PEN | 0.2695 USD = | 1 PEN | 2023-08-11 |
| 1 USD = | 3.7045 PEN | 0.2699 USD = | 1 PEN | 2023-08-10 |
| 1 USD = | 3.6945 PEN | 0.2707 USD = | 1 PEN | 2023-08-09 |
| 1 USD = | 3.6806 PEN | 0.2717 USD = | 1 PEN | 2023-08-08 |
| 1 USD = | 3.6681 PEN | 0.2726 USD = | 1 PEN | 2023-08-07 |
| 1 USD = | 3.6625 PEN | 0.273 USD = | 1 PEN | 2023-08-06 |
| 1 USD = | 3.6625 PEN | 0.273 USD = | 1 PEN | 2023-08-05 |
| 1 USD = | 3.6407 PEN | 0.2747 USD = | 1 PEN | 2023-08-04 |
| 1 USD = | 3.66 PEN | 0.2732 USD = | 1 PEN | 2023-08-03 |
| 1 USD = | 3.6002 PEN | 0.2778 USD = | 1 PEN | 2023-08-02 |
| 1 USD = | 3.6174 PEN | 0.2764 USD = | 1 PEN | 2023-08-01 |
| 1 USD = | 3.5896 PEN | 0.2786 USD = | 1 PEN | 2023-07-31 |
| 1 USD = | 3.5851 PEN | 0.2789 USD = | 1 PEN | 2023-07-30 |
| 1 USD = | 3.5851 PEN | 0.2789 USD = | 1 PEN | 2023-07-29 |
| 1 USD = | 3.6534 PEN | 0.2737 USD = | 1 PEN | 2023-07-28 |
| 1 USD = | 3.6056 PEN | 0.2773 USD = | 1 PEN | 2023-07-27 |
| 1 USD = | 3.5942 PEN | 0.2782 USD = | 1 PEN | 2023-07-26 |
| 1 USD = | 3.5983 PEN | 0.2779 USD = | 1 PEN | 2023-07-25 |
| 1 USD = | 3.586 PEN | 0.2789 USD = | 1 PEN | 2023-07-24 |
| 1 USD = | 3.584 PEN | 0.279 USD = | 1 PEN | 2023-07-23 |
| 1 USD = | 3.584 PEN | 0.279 USD = | 1 PEN | 2023-07-22 |
| 1 USD = | 3.6059 PEN | 0.2773 USD = | 1 PEN | 2023-07-21 |
| 1 USD = | 3.5756 PEN | 0.2797 USD = | 1 PEN | 2023-07-20 |
| 1 USD = | 3.5697 PEN | 0.2801 USD = | 1 PEN | 2023-07-19 |
| 1 USD = | 3.5563 PEN | 0.2812 USD = | 1 PEN | 2023-07-18 |
| 1 USD = | 3.5744 PEN | 0.2798 USD = | 1 PEN | 2023-07-17 |
| 1 USD = | 3.567 PEN | 0.2804 USD = | 1 PEN | 2023-07-16 |
| 1 USD = | 3.5738 PEN | 0.2798 USD = | 1 PEN | 2023-07-15 |
| 1 USD = | 3.5626 PEN | 0.2807 USD = | 1 PEN | 2023-07-14 |
| 1 USD = | 3.5862 PEN | 0.2788 USD = | 1 PEN | 2023-07-13 |
| 1 USD = | 3.6353 PEN | 0.2751 USD = | 1 PEN | 2023-07-12 |
| 1 USD = | 3.6286 PEN | 0.2756 USD = | 1 PEN | 2023-07-11 |
| 1 USD = | 3.6131 PEN | 0.2768 USD = | 1 PEN | 2023-07-10 |
| 1 USD = | 3.6087 PEN | 0.2771 USD = | 1 PEN | 2023-07-09 |
| 1 USD = | 3.6087 PEN | 0.2771 USD = | 1 PEN | 2023-07-08 |
| 1 USD = | 3.634 PEN | 0.2752 USD = | 1 PEN | 2023-07-07 |
| 1 USD = | 3.6397 PEN | 0.2748 USD = | 1 PEN | 2023-07-06 |
| 1 USD = | 3.6276 PEN | 0.2757 USD = | 1 PEN | 2023-07-05 |
| 1 USD = | 3.6207 PEN | 0.2762 USD = | 1 PEN | 2023-07-04 |
| 1 USD = | 3.6176 PEN | 0.2764 USD = | 1 PEN | 2023-07-03 |
| 1 USD = | 3.6245 PEN | 0.2759 USD = | 1 PEN | 2023-07-02 |
| 1 USD = | 3.6245 PEN | 0.2759 USD = | 1 PEN | 2023-07-01 |
| 1 USD = | 3.647 PEN | 0.2742 USD = | 1 PEN | 2023-06-30 |
| 1 USD = | 3.6517 PEN | 0.2738 USD = | 1 PEN | 2023-06-29 |
| 1 USD = | 3.646 PEN | 0.2743 USD = | 1 PEN | 2023-06-28 |
| 1 USD = | 3.635 PEN | 0.2751 USD = | 1 PEN | 2023-06-27 |
| 1 USD = | 3.616 PEN | 0.2766 USD = | 1 PEN | 2023-06-26 |
| 1 USD = | 3.607 PEN | 0.2772 USD = | 1 PEN | 2023-06-25 |
| 1 USD = | 3.6471 PEN | 0.2742 USD = | 1 PEN | 2023-06-23 |
| 1 USD = | 3.628 PEN | 0.2756 USD = | 1 PEN | 2023-06-22 |
| 1 USD = | 3.6323 PEN | 0.2753 USD = | 1 PEN | 2023-06-21 |
| 1 USD = | 3.6185 PEN | 0.2764 USD = | 1 PEN | 2023-06-20 |
| 1 USD = | 3.6442 PEN | 0.2744 USD = | 1 PEN | 2023-06-19 |
| 1 USD = | 3.6145 PEN | 0.2767 USD = | 1 PEN | 2023-06-18 |
| 1 USD = | 3.6145 PEN | 0.2767 USD = | 1 PEN | 2023-06-17 |
| 1 USD = | 3.6145 PEN | 0.2767 USD = | 1 PEN | 2023-06-16 |
| 1 USD = | 3.6414 PEN | 0.2746 USD = | 1 PEN | 2023-06-15 |
| 1 USD = | 3.6414 PEN | 0.2746 USD = | 1 PEN | 2023-06-14 |
| 1 USD = | 3.6532 PEN | 0.2737 USD = | 1 PEN | 2023-06-13 |
| 1 USD = | 3.66 PEN | 0.2732 USD = | 1 PEN | 2023-06-12 |
| 1 USD = | 3.6532 PEN | 0.2737 USD = | 1 PEN | 2023-06-11 |
| 1 USD = | 3.6532 PEN | 0.2737 USD = | 1 PEN | 2023-06-10 |
| 1 USD = | 3.6486 PEN | 0.2741 USD = | 1 PEN | 2023-06-09 |
| 1 USD = | 3.679 PEN | 0.2718 USD = | 1 PEN | 2023-06-08 |
| 1 USD = | 3.6822 PEN | 0.2716 USD = | 1 PEN | 2023-06-07 |
| 1 USD = | 3.6791 PEN | 0.2718 USD = | 1 PEN | 2023-06-06 |
| 1 USD = | 3.71 PEN | 0.2695 USD = | 1 PEN | 2023-06-05 |
| 1 USD = | 3.6989 PEN | 0.2704 USD = | 1 PEN | 2023-06-04 |
| 1 USD = | 3.6845 PEN | 0.2714 USD = | 1 PEN | 2023-06-03 |
| 1 USD = | 3.6554 PEN | 0.2736 USD = | 1 PEN | 2023-06-02 |
| 1 USD = | 3.6726 PEN | 0.2723 USD = | 1 PEN | 2023-06-01 |
| 1 USD = | 3.6737 PEN | 0.2722 USD = | 1 PEN | 2023-05-31 |
| 1 USD = | 3.6741 PEN | 0.2722 USD = | 1 PEN | 2023-05-30 |
| 1 USD = | 3.6945 PEN | 0.2707 USD = | 1 PEN | 2023-05-29 |
| 1 USD = | 3.6675 PEN | 0.2727 USD = | 1 PEN | 2023-05-28 |
| 1 USD = | 3.6675 PEN | 0.2727 USD = | 1 PEN | 2023-05-27 |
| 1 USD = | 3.6945 PEN | 0.2707 USD = | 1 PEN | 2023-05-26 |
| 1 USD = | 3.6775 PEN | 0.2719 USD = | 1 PEN | 2023-05-25 |
| 1 USD = | 3.6725 PEN | 0.2723 USD = | 1 PEN | 2023-05-24 |
| 1 USD = | 3.691 PEN | 0.2709 USD = | 1 PEN | 2023-05-23 |
| 1 USD = | 3.6892 PEN | 0.2711 USD = | 1 PEN | 2023-05-22 |
| 1 USD = | 3.6892 PEN | 0.2711 USD = | 1 PEN | 2023-05-21 |
| 1 USD = | 3.6975 PEN | 0.2705 USD = | 1 PEN | 2023-05-20 |
| 1 USD = | 3.7025 PEN | 0.2701 USD = | 1 PEN | 2023-05-19 |
| 1 USD = | 3.6975 PEN | 0.2705 USD = | 1 PEN | 2023-05-18 |
| 1 USD = | 3.684 PEN | 0.2714 USD = | 1 PEN | 2023-05-17 |
| 1 USD = | 3.6535 PEN | 0.2737 USD = | 1 PEN | 2023-05-16 |
| 1 USD = | 3.6482 PEN | 0.2741 USD = | 1 PEN | 2023-05-15 |
| 1 USD = | 3.6482 PEN | 0.2741 USD = | 1 PEN | 2023-05-14 |
| 1 USD = | 3.6504 PEN | 0.2739 USD = | 1 PEN | 2023-05-13 |
| 1 USD = | 3.6503 PEN | 0.274 USD = | 1 PEN | 2023-05-12 |
| 1 USD = | 3.694 PEN | 0.2707 USD = | 1 PEN | 2023-05-11 |
| 1 USD = | 3.694 PEN | 0.2707 USD = | 1 PEN | 2023-05-10 |
| 1 USD = | 3.707 PEN | 0.2698 USD = | 1 PEN | 2023-05-09 |
| 1 USD = | 3.7003 PEN | 0.2703 USD = | 1 PEN | 2023-05-08 |
| 1 USD = | 3.7003 PEN | 0.2703 USD = | 1 PEN | 2023-05-07 |
| 1 USD = | 3.7003 PEN | 0.2703 USD = | 1 PEN | 2023-05-06 |
| 1 USD = | 3.7258 PEN | 0.2684 USD = | 1 PEN | 2023-05-05 |
| 1 USD = | 3.707 PEN | 0.2698 USD = | 1 PEN | 2023-05-04 |
| 1 USD = | 3.7075 PEN | 0.2697 USD = | 1 PEN | 2023-05-03 |
| 1 USD = | 3.7065 PEN | 0.2698 USD = | 1 PEN | 2023-05-02 |
| 1 USD = | 3.6751 PEN | 0.2721 USD = | 1 PEN | 2023-05-01 |
| 1 USD = | 3.6751 PEN | 0.2721 USD = | 1 PEN | 2023-04-30 |
| 1 USD = | 3.7045 PEN | 0.2699 USD = | 1 PEN | 2023-04-29 |
| 1 USD = | 3.7225 PEN | 0.2686 USD = | 1 PEN | 2023-04-28 |
| 1 USD = | 3.73 PEN | 0.2681 USD = | 1 PEN | 2023-04-27 |
| 1 USD = | 3.7535 PEN | 0.2664 USD = | 1 PEN | 2023-04-26 |
| 1 USD = | 3.7513 PEN | 0.2666 USD = | 1 PEN | 2023-04-25 |
| 1 USD = | 3.762 PEN | 0.2658 USD = | 1 PEN | 2023-04-24 |