Last Year History for USD/NPR
USD |
NPR |
USD |
NPR |
Date |
1 USD = |
133.115 NPR |
0.0075 USD = |
1 NPR |
2024-04-25 |
1 USD = |
132.704 NPR |
0.0075 USD = |
1 NPR |
2024-04-24 |
1 USD = |
133.275 NPR |
0.0075 USD = |
1 NPR |
2024-04-23 |
1 USD = |
133.479 NPR |
0.0075 USD = |
1 NPR |
2024-04-22 |
1 USD = |
133.271 NPR |
0.0075 USD = |
1 NPR |
2024-04-21 |
1 USD = |
133.271 NPR |
0.0075 USD = |
1 NPR |
2024-04-20 |
1 USD = |
134.123 NPR |
0.0075 USD = |
1 NPR |
2024-04-19 |
1 USD = |
133.479 NPR |
0.0075 USD = |
1 NPR |
2024-04-18 |
1 USD = |
133.836 NPR |
0.0075 USD = |
1 NPR |
2024-04-17 |
1 USD = |
133.985 NPR |
0.0075 USD = |
1 NPR |
2024-04-16 |
1 USD = |
133.382 NPR |
0.0075 USD = |
1 NPR |
2024-04-15 |
1 USD = |
133.101 NPR |
0.0075 USD = |
1 NPR |
2024-04-14 |
1 USD = |
133.356 NPR |
0.0075 USD = |
1 NPR |
2024-04-13 |
1 USD = |
133.439 NPR |
0.0075 USD = |
1 NPR |
2024-04-12 |
1 USD = |
134.632 NPR |
0.0074 USD = |
1 NPR |
2024-04-11 |
1 USD = |
133.13 NPR |
0.0075 USD = |
1 NPR |
2024-04-10 |
1 USD = |
132.961 NPR |
0.0075 USD = |
1 NPR |
2024-04-09 |
1 USD = |
133.352 NPR |
0.0075 USD = |
1 NPR |
2024-04-08 |
1 USD = |
133.075 NPR |
0.0075 USD = |
1 NPR |
2024-04-07 |
1 USD = |
133.075 NPR |
0.0075 USD = |
1 NPR |
2024-04-06 |
1 USD = |
133.741 NPR |
0.0075 USD = |
1 NPR |
2024-04-05 |
1 USD = |
132.673 NPR |
0.0075 USD = |
1 NPR |
2024-04-04 |
1 USD = |
133.178 NPR |
0.0075 USD = |
1 NPR |
2024-04-03 |
1 USD = |
133.316 NPR |
0.0075 USD = |
1 NPR |
2024-04-02 |
1 USD = |
133.316 NPR |
0.0075 USD = |
1 NPR |
2024-04-01 |
1 USD = |
133.195 NPR |
0.0075 USD = |
1 NPR |
2024-03-31 |
1 USD = |
133.195 NPR |
0.0075 USD = |
1 NPR |
2024-03-30 |
1 USD = |
133.517 NPR |
0.0075 USD = |
1 NPR |
2024-03-29 |
1 USD = |
133.37 NPR |
0.0075 USD = |
1 NPR |
2024-03-28 |
1 USD = |
133.592 NPR |
0.0075 USD = |
1 NPR |
2024-03-27 |
1 USD = |
133.269 NPR |
0.0075 USD = |
1 NPR |
2024-03-26 |
1 USD = |
133.749 NPR |
0.0075 USD = |
1 NPR |
2024-03-25 |
1 USD = |
133.214 NPR |
0.0075 USD = |
1 NPR |
2024-03-24 |
1 USD = |
133.214 NPR |
0.0075 USD = |
1 NPR |
2024-03-23 |
1 USD = |
133.762 NPR |
0.0075 USD = |
1 NPR |
2024-03-22 |
1 USD = |
131.902 NPR |
0.0076 USD = |
1 NPR |
2024-03-21 |
1 USD = |
132.661 NPR |
0.0075 USD = |
1 NPR |
2024-03-20 |
1 USD = |
133.066 NPR |
0.0075 USD = |
1 NPR |
2024-03-19 |
1 USD = |
132.678 NPR |
0.0075 USD = |
1 NPR |
2024-03-18 |
1 USD = |
132.668 NPR |
0.0075 USD = |
1 NPR |
2024-03-17 |
1 USD = |
132.668 NPR |
0.0075 USD = |
1 NPR |
2024-03-16 |
1 USD = |
133.263 NPR |
0.0075 USD = |
1 NPR |
2024-03-15 |
1 USD = |
132.28 NPR |
0.0076 USD = |
1 NPR |
2024-03-14 |
1 USD = |
132.565 NPR |
0.0075 USD = |
1 NPR |
2024-03-13 |
1 USD = |
132.491 NPR |
0.0075 USD = |
1 NPR |
2024-03-12 |
1 USD = |
132.212 NPR |
0.0076 USD = |
1 NPR |
2024-03-11 |
1 USD = |
132.151 NPR |
0.0076 USD = |
1 NPR |
2024-03-10 |
1 USD = |
132.151 NPR |
0.0076 USD = |
1 NPR |
2024-03-09 |
1 USD = |
131.721 NPR |
0.0076 USD = |
1 NPR |
2024-03-08 |
1 USD = |
132.052 NPR |
0.0076 USD = |
1 NPR |
2024-03-07 |
1 USD = |
132.706 NPR |
0.0075 USD = |
1 NPR |
2024-03-06 |
1 USD = |
132.694 NPR |
0.0075 USD = |
1 NPR |
2024-03-05 |
1 USD = |
132.367 NPR |
0.0076 USD = |
1 NPR |
2024-03-04 |
1 USD = |
132.192 NPR |
0.0076 USD = |
1 NPR |
2024-03-03 |
1 USD = |
132.192 NPR |
0.0076 USD = |
1 NPR |
2024-03-02 |
1 USD = |
132.81 NPR |
0.0075 USD = |
1 NPR |
2024-03-01 |
1 USD = |
132.49 NPR |
0.0075 USD = |
1 NPR |
2024-02-29 |
1 USD = |
132.763 NPR |
0.0075 USD = |
1 NPR |
2024-02-28 |
1 USD = |
132.64 NPR |
0.0075 USD = |
1 NPR |
2024-02-27 |
1 USD = |
133.123 NPR |
0.0075 USD = |
1 NPR |
2024-02-26 |
1 USD = |
132.873 NPR |
0.0075 USD = |
1 NPR |
2024-02-25 |
1 USD = |
132.873 NPR |
0.0075 USD = |
1 NPR |
2024-02-24 |
1 USD = |
132.985 NPR |
0.0075 USD = |
1 NPR |
2024-02-23 |
1 USD = |
132.432 NPR |
0.0076 USD = |
1 NPR |
2024-02-22 |
1 USD = |
132.527 NPR |
0.0075 USD = |
1 NPR |
2024-02-21 |
1 USD = |
132.987 NPR |
0.0075 USD = |
1 NPR |
2024-02-20 |
1 USD = |
132.777 NPR |
0.0075 USD = |
1 NPR |
2024-02-19 |
1 USD = |
132.812 NPR |
0.0075 USD = |
1 NPR |
2024-02-18 |
1 USD = |
132.861 NPR |
0.0075 USD = |
1 NPR |
2024-02-17 |
1 USD = |
132.454 NPR |
0.0075 USD = |
1 NPR |
2024-02-16 |
1 USD = |
132.596 NPR |
0.0075 USD = |
1 NPR |
2024-02-15 |
1 USD = |
133.556 NPR |
0.0075 USD = |
1 NPR |
2024-02-14 |
1 USD = |
132.683 NPR |
0.0075 USD = |
1 NPR |
2024-02-13 |
1 USD = |
132.588 NPR |
0.0075 USD = |
1 NPR |
2024-02-12 |
1 USD = |
132.699 NPR |
0.0075 USD = |
1 NPR |
2024-02-11 |
1 USD = |
132.699 NPR |
0.0075 USD = |
1 NPR |
2024-02-10 |
1 USD = |
132.588 NPR |
0.0075 USD = |
1 NPR |
2024-02-09 |
1 USD = |
132.393 NPR |
0.0076 USD = |
1 NPR |
2024-02-08 |
1 USD = |
132.581 NPR |
0.0075 USD = |
1 NPR |
2024-02-07 |
1 USD = |
132.999 NPR |
0.0075 USD = |
1 NPR |
2024-02-06 |
1 USD = |
133.922 NPR |
0.0075 USD = |
1 NPR |
2024-02-05 |
1 USD = |
133.564 NPR |
0.0075 USD = |
1 NPR |
2024-02-04 |
1 USD = |
133.564 NPR |
0.0075 USD = |
1 NPR |
2024-02-03 |
1 USD = |
131.971 NPR |
0.0076 USD = |
1 NPR |
2024-02-02 |
1 USD = |
133.242 NPR |
0.0075 USD = |
1 NPR |
2024-02-01 |
1 USD = |
132.854 NPR |
0.0075 USD = |
1 NPR |
2024-01-31 |
1 USD = |
132.904 NPR |
0.0075 USD = |
1 NPR |
2024-01-30 |
1 USD = |
133.244 NPR |
0.0075 USD = |
1 NPR |
2024-01-29 |
1 USD = |
132.993 NPR |
0.0075 USD = |
1 NPR |
2024-01-28 |
1 USD = |
132.993 NPR |
0.0075 USD = |
1 NPR |
2024-01-27 |
1 USD = |
133.594 NPR |
0.0075 USD = |
1 NPR |
2024-01-26 |
1 USD = |
133.181 NPR |
0.0075 USD = |
1 NPR |
2024-01-25 |
1 USD = |
133.096 NPR |
0.0075 USD = |
1 NPR |
2024-01-24 |
1 USD = |
133.034 NPR |
0.0075 USD = |
1 NPR |
2024-01-23 |
1 USD = |
132.729 NPR |
0.0075 USD = |
1 NPR |
2024-01-22 |
1 USD = |
132.564 NPR |
0.0075 USD = |
1 NPR |
2024-01-21 |
1 USD = |
132.988 NPR |
0.0075 USD = |
1 NPR |
2024-01-20 |
1 USD = |
133.034 NPR |
0.0075 USD = |
1 NPR |
2024-01-19 |
1 USD = |
132.981 NPR |
0.0075 USD = |
1 NPR |
2024-01-18 |
1 USD = |
133.22 NPR |
0.0075 USD = |
1 NPR |
2024-01-17 |
1 USD = |
132.811 NPR |
0.0075 USD = |
1 NPR |
2024-01-16 |
1 USD = |
132.701 NPR |
0.0075 USD = |
1 NPR |
2024-01-15 |
1 USD = |
132.466 NPR |
0.0075 USD = |
1 NPR |
2024-01-14 |
1 USD = |
132.466 NPR |
0.0075 USD = |
1 NPR |
2024-01-13 |
1 USD = |
132.77 NPR |
0.0075 USD = |
1 NPR |
2024-01-12 |
1 USD = |
132.426 NPR |
0.0076 USD = |
1 NPR |
2024-01-11 |
1 USD = |
133.104 NPR |
0.0075 USD = |
1 NPR |
2024-01-10 |
1 USD = |
132.739 NPR |
0.0075 USD = |
1 NPR |
2024-01-09 |
1 USD = |
132.79 NPR |
0.0075 USD = |
1 NPR |
2024-01-08 |
1 USD = |
132.508 NPR |
0.0075 USD = |
1 NPR |
2024-01-07 |
1 USD = |
132.508 NPR |
0.0075 USD = |
1 NPR |
2024-01-06 |
1 USD = |
133.123 NPR |
0.0075 USD = |
1 NPR |
2024-01-05 |
1 USD = |
133.743 NPR |
0.0075 USD = |
1 NPR |
2024-01-04 |
1 USD = |
134.497 NPR |
0.0074 USD = |
1 NPR |
2024-01-03 |
1 USD = |
133.472 NPR |
0.0075 USD = |
1 NPR |
2024-01-02 |
1 USD = |
133.472 NPR |
0.0075 USD = |
1 NPR |
2024-01-01 |
1 USD = |
133.352 NPR |
0.0075 USD = |
1 NPR |
2023-12-31 |
1 USD = |
133.107 NPR |
0.0075 USD = |
1 NPR |
2023-12-30 |
1 USD = |
133.607 NPR |
0.0075 USD = |
1 NPR |
2023-12-29 |
1 USD = |
132.612 NPR |
0.0075 USD = |
1 NPR |
2023-12-28 |
1 USD = |
133.262 NPR |
0.0075 USD = |
1 NPR |
2023-12-27 |
1 USD = |
133.262 NPR |
0.0075 USD = |
1 NPR |
2023-12-26 |
1 USD = |
133.262 NPR |
0.0075 USD = |
1 NPR |
2023-12-25 |
1 USD = |
133.006 NPR |
0.0075 USD = |
1 NPR |
2023-12-24 |
1 USD = |
133.006 NPR |
0.0075 USD = |
1 NPR |
2023-12-23 |
1 USD = |
132.985 NPR |
0.0075 USD = |
1 NPR |
2023-12-22 |
1 USD = |
132.91 NPR |
0.0075 USD = |
1 NPR |
2023-12-21 |
1 USD = |
132.716 NPR |
0.0075 USD = |
1 NPR |
2023-12-20 |
1 USD = |
132.804 NPR |
0.0075 USD = |
1 NPR |
2023-12-19 |
1 USD = |
133.645 NPR |
0.0075 USD = |
1 NPR |
2023-12-18 |
1 USD = |
133.522 NPR |
0.0075 USD = |
1 NPR |
2023-12-17 |
1 USD = |
133.522 NPR |
0.0075 USD = |
1 NPR |
2023-12-16 |
1 USD = |
132.669 NPR |
0.0075 USD = |
1 NPR |
2023-12-15 |
1 USD = |
132.08 NPR |
0.0076 USD = |
1 NPR |
2023-12-14 |
1 USD = |
133.408 NPR |
0.0075 USD = |
1 NPR |
2023-12-13 |
1 USD = |
133.439 NPR |
0.0075 USD = |
1 NPR |
2023-12-12 |
1 USD = |
133.604 NPR |
0.0075 USD = |
1 NPR |
2023-12-11 |
1 USD = |
133.527 NPR |
0.0075 USD = |
1 NPR |
2023-12-10 |
1 USD = |
133.527 NPR |
0.0075 USD = |
1 NPR |
2023-12-09 |
1 USD = |
133.177 NPR |
0.0075 USD = |
1 NPR |
2023-12-08 |
1 USD = |
133.457 NPR |
0.0075 USD = |
1 NPR |
2023-12-07 |
1 USD = |
133.624 NPR |
0.0075 USD = |
1 NPR |
2023-12-06 |
1 USD = |
133.771 NPR |
0.0075 USD = |
1 NPR |
2023-12-05 |
1 USD = |
133.541 NPR |
0.0075 USD = |
1 NPR |
2023-12-04 |
1 USD = |
133.274 NPR |
0.0075 USD = |
1 NPR |
2023-12-03 |
1 USD = |
133.28 NPR |
0.0075 USD = |
1 NPR |
2023-12-02 |
1 USD = |
133.535 NPR |
0.0075 USD = |
1 NPR |
2023-12-01 |
1 USD = |
133.434 NPR |
0.0075 USD = |
1 NPR |
2023-11-30 |
1 USD = |
132.664 NPR |
0.0075 USD = |
1 NPR |
2023-11-29 |
1 USD = |
133.31 NPR |
0.0075 USD = |
1 NPR |
2023-11-28 |
1 USD = |
132.973 NPR |
0.0075 USD = |
1 NPR |
2023-11-27 |
1 USD = |
132.937 NPR |
0.0075 USD = |
1 NPR |
2023-11-26 |
1 USD = |
133.295 NPR |
0.0075 USD = |
1 NPR |
2023-11-25 |
1 USD = |
133.433 NPR |
0.0075 USD = |
1 NPR |
2023-11-24 |
1 USD = |
133.334 NPR |
0.0075 USD = |
1 NPR |
2023-11-23 |
1 USD = |
133.631 NPR |
0.0075 USD = |
1 NPR |
2023-11-22 |
1 USD = |
132.916 NPR |
0.0075 USD = |
1 NPR |
2023-11-21 |
1 USD = |
132.704 NPR |
0.0075 USD = |
1 NPR |
2023-11-20 |
1 USD = |
132.567 NPR |
0.0075 USD = |
1 NPR |
2023-11-19 |
1 USD = |
132.567 NPR |
0.0075 USD = |
1 NPR |
2023-11-18 |
1 USD = |
133.142 NPR |
0.0075 USD = |
1 NPR |
2023-11-17 |
1 USD = |
133.226 NPR |
0.0075 USD = |
1 NPR |
2023-11-16 |
1 USD = |
131.286 NPR |
0.0076 USD = |
1 NPR |
2023-11-15 |
1 USD = |
133.169 NPR |
0.0075 USD = |
1 NPR |
2023-11-14 |
1 USD = |
133.152 NPR |
0.0075 USD = |
1 NPR |
2023-11-13 |
1 USD = |
132.795 NPR |
0.0075 USD = |
1 NPR |
2023-11-12 |
1 USD = |
132.795 NPR |
0.0075 USD = |
1 NPR |
2023-11-11 |
1 USD = |
133.47 NPR |
0.0075 USD = |
1 NPR |
2023-11-10 |
1 USD = |
132.8 NPR |
0.0075 USD = |
1 NPR |
2023-11-09 |
1 USD = |
132.975 NPR |
0.0075 USD = |
1 NPR |
2023-11-08 |
1 USD = |
133.642 NPR |
0.0075 USD = |
1 NPR |
2023-11-07 |
1 USD = |
132.145 NPR |
0.0076 USD = |
1 NPR |
2023-11-06 |
1 USD = |
132.07 NPR |
0.0076 USD = |
1 NPR |
2023-11-05 |
1 USD = |
132.07 NPR |
0.0076 USD = |
1 NPR |
2023-11-04 |
1 USD = |
133.35 NPR |
0.0075 USD = |
1 NPR |
2023-11-03 |
1 USD = |
132.638 NPR |
0.0075 USD = |
1 NPR |
2023-11-02 |
1 USD = |
133.161 NPR |
0.0075 USD = |
1 NPR |
2023-11-01 |
1 USD = |
132.885 NPR |
0.0075 USD = |
1 NPR |
2023-10-31 |
1 USD = |
133.077 NPR |
0.0075 USD = |
1 NPR |
2023-10-30 |
1 USD = |
132.873 NPR |
0.0075 USD = |
1 NPR |
2023-10-29 |
1 USD = |
132.873 NPR |
0.0075 USD = |
1 NPR |
2023-10-28 |
1 USD = |
132.906 NPR |
0.0075 USD = |
1 NPR |
2023-10-27 |
1 USD = |
133.24 NPR |
0.0075 USD = |
1 NPR |
2023-10-26 |
1 USD = |
133.256 NPR |
0.0075 USD = |
1 NPR |
2023-10-25 |
1 USD = |
132.07 NPR |
0.0076 USD = |
1 NPR |
2023-10-24 |
1 USD = |
132.972 NPR |
0.0075 USD = |
1 NPR |
2023-10-23 |
1 USD = |
132.754 NPR |
0.0075 USD = |
1 NPR |
2023-10-22 |
1 USD = |
132.754 NPR |
0.0075 USD = |
1 NPR |
2023-10-21 |
1 USD = |
132.928 NPR |
0.0075 USD = |
1 NPR |
2023-10-20 |
1 USD = |
133.445 NPR |
0.0075 USD = |
1 NPR |
2023-10-19 |
1 USD = |
133.056 NPR |
0.0075 USD = |
1 NPR |
2023-10-18 |
1 USD = |
132.915 NPR |
0.0075 USD = |
1 NPR |
2023-10-17 |
1 USD = |
133.199 NPR |
0.0075 USD = |
1 NPR |
2023-10-16 |
1 USD = |
133.251 NPR |
0.0075 USD = |
1 NPR |
2023-10-15 |
1 USD = |
133.251 NPR |
0.0075 USD = |
1 NPR |
2023-10-14 |
1 USD = |
134.083 NPR |
0.0075 USD = |
1 NPR |
2023-10-13 |
1 USD = |
132.848 NPR |
0.0075 USD = |
1 NPR |
2023-10-12 |
1 USD = |
132.947 NPR |
0.0075 USD = |
1 NPR |
2023-10-11 |
1 USD = |
132.689 NPR |
0.0075 USD = |
1 NPR |
2023-10-10 |
1 USD = |
132.943 NPR |
0.0075 USD = |
1 NPR |
2023-10-09 |
1 USD = |
132.57 NPR |
0.0075 USD = |
1 NPR |
2023-10-08 |
1 USD = |
132.57 NPR |
0.0075 USD = |
1 NPR |
2023-10-07 |
1 USD = |
132.892 NPR |
0.0075 USD = |
1 NPR |
2023-10-06 |
1 USD = |
132.833 NPR |
0.0075 USD = |
1 NPR |
2023-10-05 |
1 USD = |
133.195 NPR |
0.0075 USD = |
1 NPR |
2023-10-04 |
1 USD = |
133.954 NPR |
0.0075 USD = |
1 NPR |
2023-10-03 |
1 USD = |
133.437 NPR |
0.0075 USD = |
1 NPR |
2023-10-02 |
1 USD = |
133.155 NPR |
0.0075 USD = |
1 NPR |
2023-10-01 |
1 USD = |
133.155 NPR |
0.0075 USD = |
1 NPR |
2023-09-30 |
1 USD = |
132.817 NPR |
0.0075 USD = |
1 NPR |
2023-09-29 |
1 USD = |
133.628 NPR |
0.0075 USD = |
1 NPR |
2023-09-28 |
1 USD = |
133.584 NPR |
0.0075 USD = |
1 NPR |
2023-09-27 |
1 USD = |
133.679 NPR |
0.0075 USD = |
1 NPR |
2023-09-26 |
1 USD = |
132.415 NPR |
0.0076 USD = |
1 NPR |
2023-09-25 |
1 USD = |
132.183 NPR |
0.0076 USD = |
1 NPR |
2023-09-24 |
1 USD = |
132.183 NPR |
0.0076 USD = |
1 NPR |
2023-09-23 |
1 USD = |
132.925 NPR |
0.0075 USD = |
1 NPR |
2023-09-22 |
1 USD = |
134.081 NPR |
0.0075 USD = |
1 NPR |
2023-09-21 |
1 USD = |
133.292 NPR |
0.0075 USD = |
1 NPR |
2023-09-20 |
1 USD = |
132.875 NPR |
0.0075 USD = |
1 NPR |
2023-09-19 |
1 USD = |
132.631 NPR |
0.0075 USD = |
1 NPR |
2023-09-18 |
1 USD = |
132.611 NPR |
0.0075 USD = |
1 NPR |
2023-09-17 |
1 USD = |
132.611 NPR |
0.0075 USD = |
1 NPR |
2023-09-16 |
1 USD = |
133.945 NPR |
0.0075 USD = |
1 NPR |
2023-09-15 |
1 USD = |
132.689 NPR |
0.0075 USD = |
1 NPR |
2023-09-14 |
1 USD = |
132.148 NPR |
0.0076 USD = |
1 NPR |
2023-09-13 |
1 USD = |
132.559 NPR |
0.0075 USD = |
1 NPR |
2023-09-12 |
1 USD = |
132.632 NPR |
0.0075 USD = |
1 NPR |
2023-09-11 |
1 USD = |
132.632 NPR |
0.0075 USD = |
1 NPR |
2023-09-10 |
1 USD = |
132.773 NPR |
0.0075 USD = |
1 NPR |
2023-09-09 |
1 USD = |
132.995 NPR |
0.0075 USD = |
1 NPR |
2023-09-08 |
1 USD = |
133.231 NPR |
0.0075 USD = |
1 NPR |
2023-09-07 |
1 USD = |
133.166 NPR |
0.0075 USD = |
1 NPR |
2023-09-06 |
1 USD = |
132.432 NPR |
0.0076 USD = |
1 NPR |
2023-09-05 |
1 USD = |
133.227 NPR |
0.0075 USD = |
1 NPR |
2023-09-04 |
1 USD = |
132.995 NPR |
0.0075 USD = |
1 NPR |
2023-09-03 |
1 USD = |
132.995 NPR |
0.0075 USD = |
1 NPR |
2023-09-02 |
1 USD = |
132.72 NPR |
0.0075 USD = |
1 NPR |
2023-09-01 |
1 USD = |
131.827 NPR |
0.0076 USD = |
1 NPR |
2023-08-31 |
1 USD = |
131.62 NPR |
0.0076 USD = |
1 NPR |
2023-08-30 |
1 USD = |
132.053 NPR |
0.0076 USD = |
1 NPR |
2023-08-29 |
1 USD = |
132.276 NPR |
0.0076 USD = |
1 NPR |
2023-08-28 |
1 USD = |
132.358 NPR |
0.0076 USD = |
1 NPR |
2023-08-27 |
1 USD = |
132.358 NPR |
0.0076 USD = |
1 NPR |
2023-08-26 |
1 USD = |
132.788 NPR |
0.0075 USD = |
1 NPR |
2023-08-25 |
1 USD = |
131.636 NPR |
0.0076 USD = |
1 NPR |
2023-08-24 |
1 USD = |
133.211 NPR |
0.0075 USD = |
1 NPR |
2023-08-23 |
1 USD = |
132.939 NPR |
0.0075 USD = |
1 NPR |
2023-08-22 |
1 USD = |
132.816 NPR |
0.0075 USD = |
1 NPR |
2023-08-21 |
1 USD = |
132.681 NPR |
0.0075 USD = |
1 NPR |
2023-08-20 |
1 USD = |
132.984 NPR |
0.0075 USD = |
1 NPR |
2023-08-19 |
1 USD = |
132.984 NPR |
0.0075 USD = |
1 NPR |
2023-08-18 |
1 USD = |
133.73 NPR |
0.0075 USD = |
1 NPR |
2023-08-17 |
1 USD = |
133.788 NPR |
0.0075 USD = |
1 NPR |
2023-08-16 |
1 USD = |
133.179 NPR |
0.0075 USD = |
1 NPR |
2023-08-15 |
1 USD = |
133.252 NPR |
0.0075 USD = |
1 NPR |
2023-08-14 |
1 USD = |
132.918 NPR |
0.0075 USD = |
1 NPR |
2023-08-13 |
1 USD = |
132.918 NPR |
0.0075 USD = |
1 NPR |
2023-08-12 |
1 USD = |
132.997 NPR |
0.0075 USD = |
1 NPR |
2023-08-11 |
1 USD = |
132.597 NPR |
0.0075 USD = |
1 NPR |
2023-08-10 |
1 USD = |
132.443 NPR |
0.0076 USD = |
1 NPR |
2023-08-09 |
1 USD = |
132.142 NPR |
0.0076 USD = |
1 NPR |
2023-08-08 |
1 USD = |
131.686 NPR |
0.0076 USD = |
1 NPR |
2023-08-07 |
1 USD = |
131.489 NPR |
0.0076 USD = |
1 NPR |
2023-08-06 |
1 USD = |
131.489 NPR |
0.0076 USD = |
1 NPR |
2023-08-05 |
1 USD = |
132.145 NPR |
0.0076 USD = |
1 NPR |
2023-08-04 |
1 USD = |
132.625 NPR |
0.0075 USD = |
1 NPR |
2023-08-03 |
1 USD = |
131.593 NPR |
0.0076 USD = |
1 NPR |
2023-08-02 |
1 USD = |
132.2 NPR |
0.0076 USD = |
1 NPR |
2023-08-01 |
1 USD = |
131.395 NPR |
0.0076 USD = |
1 NPR |
2023-07-31 |
1 USD = |
131.042 NPR |
0.0076 USD = |
1 NPR |
2023-07-30 |
1 USD = |
131.042 NPR |
0.0076 USD = |
1 NPR |
2023-07-29 |
1 USD = |
132.954 NPR |
0.0075 USD = |
1 NPR |
2023-07-28 |
1 USD = |
131.142 NPR |
0.0076 USD = |
1 NPR |
2023-07-27 |
1 USD = |
130.885 NPR |
0.0076 USD = |
1 NPR |
2023-07-26 |
1 USD = |
131.279 NPR |
0.0076 USD = |
1 NPR |
2023-07-25 |
1 USD = |
131.767 NPR |
0.0076 USD = |
1 NPR |
2023-07-24 |
1 USD = |
131.107 NPR |
0.0076 USD = |
1 NPR |
2023-07-23 |
1 USD = |
131.107 NPR |
0.0076 USD = |
1 NPR |
2023-07-22 |
1 USD = |
132.062 NPR |
0.0076 USD = |
1 NPR |
2023-07-21 |
1 USD = |
131.353 NPR |
0.0076 USD = |
1 NPR |
2023-07-20 |
1 USD = |
131.586 NPR |
0.0076 USD = |
1 NPR |
2023-07-19 |
1 USD = |
131.137 NPR |
0.0076 USD = |
1 NPR |
2023-07-18 |
1 USD = |
131.339 NPR |
0.0076 USD = |
1 NPR |
2023-07-17 |
1 USD = |
131.066 NPR |
0.0076 USD = |
1 NPR |
2023-07-16 |
1 USD = |
131.066 NPR |
0.0076 USD = |
1 NPR |
2023-07-15 |
1 USD = |
131.882 NPR |
0.0076 USD = |
1 NPR |
2023-07-14 |
1 USD = |
130.246 NPR |
0.0077 USD = |
1 NPR |
2023-07-13 |
1 USD = |
131.702 NPR |
0.0076 USD = |
1 NPR |
2023-07-12 |
1 USD = |
131.607 NPR |
0.0076 USD = |
1 NPR |
2023-07-11 |
1 USD = |
131.553 NPR |
0.0076 USD = |
1 NPR |
2023-07-10 |
1 USD = |
131.394 NPR |
0.0076 USD = |
1 NPR |
2023-07-09 |
1 USD = |
131.394 NPR |
0.0076 USD = |
1 NPR |
2023-07-08 |
1 USD = |
132.043 NPR |
0.0076 USD = |
1 NPR |
2023-07-07 |
1 USD = |
131.891 NPR |
0.0076 USD = |
1 NPR |
2023-07-06 |
1 USD = |
131.327 NPR |
0.0076 USD = |
1 NPR |
2023-07-05 |
1 USD = |
130.889 NPR |
0.0076 USD = |
1 NPR |
2023-07-04 |
1 USD = |
130.643 NPR |
0.0077 USD = |
1 NPR |
2023-07-03 |
1 USD = |
131.232 NPR |
0.0076 USD = |
1 NPR |
2023-07-02 |
1 USD = |
131.232 NPR |
0.0076 USD = |
1 NPR |
2023-07-01 |
1 USD = |
131.823 NPR |
0.0076 USD = |
1 NPR |
2023-06-30 |
1 USD = |
131.809 NPR |
0.0076 USD = |
1 NPR |
2023-06-29 |
1 USD = |
131.182 NPR |
0.0076 USD = |
1 NPR |
2023-06-28 |
1 USD = |
131.239 NPR |
0.0076 USD = |
1 NPR |
2023-06-27 |
1 USD = |
130.753 NPR |
0.0076 USD = |
1 NPR |
2023-06-26 |
1 USD = |
130.351 NPR |
0.0077 USD = |
1 NPR |
2023-06-25 |
1 USD = |
131.676 NPR |
0.0076 USD = |
1 NPR |
2023-06-23 |
1 USD = |
130.354 NPR |
0.0077 USD = |
1 NPR |
2023-06-22 |
1 USD = |
131.529 NPR |
0.0076 USD = |
1 NPR |
2023-06-21 |
1 USD = |
131.154 NPR |
0.0076 USD = |
1 NPR |
2023-06-20 |
1 USD = |
131.104 NPR |
0.0076 USD = |
1 NPR |
2023-06-19 |
1 USD = |
130.753 NPR |
0.0076 USD = |
1 NPR |
2023-06-18 |
1 USD = |
130.891 NPR |
0.0076 USD = |
1 NPR |
2023-06-17 |
1 USD = |
130.145 NPR |
0.0077 USD = |
1 NPR |
2023-06-16 |
1 USD = |
131.027 NPR |
0.0076 USD = |
1 NPR |
2023-06-15 |
1 USD = |
131.884 NPR |
0.0076 USD = |
1 NPR |
2023-06-14 |
1 USD = |
132.033 NPR |
0.0076 USD = |
1 NPR |
2023-06-13 |
1 USD = |
132.125 NPR |
0.0076 USD = |
1 NPR |
2023-06-12 |
1 USD = |
131.877 NPR |
0.0076 USD = |
1 NPR |
2023-06-11 |
1 USD = |
131.877 NPR |
0.0076 USD = |
1 NPR |
2023-06-10 |
1 USD = |
131.454 NPR |
0.0076 USD = |
1 NPR |
2023-06-09 |
1 USD = |
132.089 NPR |
0.0076 USD = |
1 NPR |
2023-06-08 |
1 USD = |
132.143 NPR |
0.0076 USD = |
1 NPR |
2023-06-07 |
1 USD = |
131.86 NPR |
0.0076 USD = |
1 NPR |
2023-06-06 |
1 USD = |
132.547 NPR |
0.0075 USD = |
1 NPR |
2023-06-05 |
1 USD = |
132.139 NPR |
0.0076 USD = |
1 NPR |
2023-06-04 |
1 USD = |
131.66 NPR |
0.0076 USD = |
1 NPR |
2023-06-03 |
1 USD = |
131.241 NPR |
0.0076 USD = |
1 NPR |
2023-06-02 |
1 USD = |
132.23 NPR |
0.0076 USD = |
1 NPR |
2023-06-01 |
1 USD = |
132.262 NPR |
0.0076 USD = |
1 NPR |
2023-05-31 |
1 USD = |
132.13 NPR |
0.0076 USD = |
1 NPR |
2023-05-30 |
1 USD = |
132.421 NPR |
0.0076 USD = |
1 NPR |
2023-05-29 |
1 USD = |
132.16 NPR |
0.0076 USD = |
1 NPR |
2023-05-28 |
1 USD = |
132.16 NPR |
0.0076 USD = |
1 NPR |
2023-05-27 |
1 USD = |
132.314 NPR |
0.0076 USD = |
1 NPR |
2023-05-26 |
1 USD = |
132.087 NPR |
0.0076 USD = |
1 NPR |
2023-05-25 |
1 USD = |
132.476 NPR |
0.0075 USD = |
1 NPR |
2023-05-24 |
1 USD = |
132.526 NPR |
0.0075 USD = |
1 NPR |
2023-05-23 |
1 USD = |
131.912 NPR |
0.0076 USD = |
1 NPR |
2023-05-22 |
1 USD = |
131.912 NPR |
0.0076 USD = |
1 NPR |
2023-05-21 |
1 USD = |
132.279 NPR |
0.0076 USD = |
1 NPR |
2023-05-20 |
1 USD = |
132.082 NPR |
0.0076 USD = |
1 NPR |
2023-05-19 |
1 USD = |
131.857 NPR |
0.0076 USD = |
1 NPR |
2023-05-18 |
1 USD = |
131.519 NPR |
0.0076 USD = |
1 NPR |
2023-05-17 |
1 USD = |
131.769 NPR |
0.0076 USD = |
1 NPR |
2023-05-16 |
1 USD = |
131.094 NPR |
0.0076 USD = |
1 NPR |
2023-05-15 |
1 USD = |
131.094 NPR |
0.0076 USD = |
1 NPR |
2023-05-14 |
1 USD = |
131.608 NPR |
0.0076 USD = |
1 NPR |
2023-05-13 |
1 USD = |
131.326 NPR |
0.0076 USD = |
1 NPR |
2023-05-12 |
1 USD = |
131.344 NPR |
0.0076 USD = |
1 NPR |
2023-05-11 |
1 USD = |
131.4 NPR |
0.0076 USD = |
1 NPR |
2023-05-10 |
1 USD = |
130.826 NPR |
0.0076 USD = |
1 NPR |
2023-05-09 |
1 USD = |
130.681 NPR |
0.0077 USD = |
1 NPR |
2023-05-08 |
1 USD = |
130.681 NPR |
0.0077 USD = |
1 NPR |
2023-05-07 |
1 USD = |
130.681 NPR |
0.0077 USD = |
1 NPR |
2023-05-06 |
1 USD = |
130.85 NPR |
0.0076 USD = |
1 NPR |
2023-05-05 |
1 USD = |
130.824 NPR |
0.0076 USD = |
1 NPR |
2023-05-04 |
1 USD = |
130.809 NPR |
0.0076 USD = |
1 NPR |
2023-05-03 |
1 USD = |
130.627 NPR |
0.0077 USD = |
1 NPR |
2023-05-02 |
1 USD = |
129.163 NPR |
0.0077 USD = |
1 NPR |
2023-05-01 |
1 USD = |
129.163 NPR |
0.0077 USD = |
1 NPR |
2023-04-30 |
1 USD = |
130.876 NPR |
0.0076 USD = |
1 NPR |
2023-04-29 |
1 USD = |
130.815 NPR |
0.0076 USD = |
1 NPR |
2023-04-28 |
1 USD = |
130.903 NPR |
0.0076 USD = |
1 NPR |
2023-04-27 |
1 USD = |
131.076 NPR |
0.0076 USD = |
1 NPR |
2023-04-26 |