» Welcome to Currency Converter Calculator      

Last Year History for USD/MXN


USD MXN USD MXN Date
1 USD = 16.5835 MXN 0.0603 USD = 1 MXN 2024-03-29
1 USD = 16.5956 MXN 0.0603 USD = 1 MXN 2024-03-28
1 USD = 16.643 MXN 0.0601 USD = 1 MXN 2024-03-27
1 USD = 16.6797 MXN 0.06 USD = 1 MXN 2024-03-26
1 USD = 16.7617 MXN 0.0597 USD = 1 MXN 2024-03-25
1 USD = 16.7661 MXN 0.0596 USD = 1 MXN 2024-03-24
1 USD = 16.7661 MXN 0.0596 USD = 1 MXN 2024-03-23
1 USD = 16.7739 MXN 0.0596 USD = 1 MXN 2024-03-22
1 USD = 16.6984 MXN 0.0599 USD = 1 MXN 2024-03-21
1 USD = 16.8416 MXN 0.0594 USD = 1 MXN 2024-03-20
1 USD = 16.9036 MXN 0.0592 USD = 1 MXN 2024-03-19
1 USD = 16.7043 MXN 0.0599 USD = 1 MXN 2024-03-18
1 USD = 16.7164 MXN 0.0598 USD = 1 MXN 2024-03-17
1 USD = 16.7164 MXN 0.0598 USD = 1 MXN 2024-03-16
1 USD = 16.7033 MXN 0.0599 USD = 1 MXN 2024-03-15
1 USD = 16.6801 MXN 0.06 USD = 1 MXN 2024-03-14
1 USD = 16.772 MXN 0.0596 USD = 1 MXN 2024-03-13
1 USD = 16.8047 MXN 0.0595 USD = 1 MXN 2024-03-12
1 USD = 16.793 MXN 0.0595 USD = 1 MXN 2024-03-11
1 USD = 16.7997 MXN 0.0595 USD = 1 MXN 2024-03-10
1 USD = 16.7997 MXN 0.0595 USD = 1 MXN 2024-03-09
1 USD = 16.8593 MXN 0.0593 USD = 1 MXN 2024-03-08
1 USD = 16.8622 MXN 0.0593 USD = 1 MXN 2024-03-07
1 USD = 16.9029 MXN 0.0592 USD = 1 MXN 2024-03-06
1 USD = 16.9672 MXN 0.0589 USD = 1 MXN 2024-03-05
1 USD = 17.0096 MXN 0.0588 USD = 1 MXN 2024-03-04
1 USD = 17.0159 MXN 0.0588 USD = 1 MXN 2024-03-03
1 USD = 17.0159 MXN 0.0588 USD = 1 MXN 2024-03-02
1 USD = 17.0433 MXN 0.0587 USD = 1 MXN 2024-03-01
1 USD = 17.0719 MXN 0.0586 USD = 1 MXN 2024-02-29
1 USD = 17.0886 MXN 0.0585 USD = 1 MXN 2024-02-28
1 USD = 17.0585 MXN 0.0586 USD = 1 MXN 2024-02-27
1 USD = 17.0955 MXN 0.0585 USD = 1 MXN 2024-02-26
1 USD = 17.1162 MXN 0.0584 USD = 1 MXN 2024-02-25
1 USD = 17.1162 MXN 0.0584 USD = 1 MXN 2024-02-24
1 USD = 17.1145 MXN 0.0584 USD = 1 MXN 2024-02-23
1 USD = 17.0338 MXN 0.0587 USD = 1 MXN 2024-02-22
1 USD = 17.0518 MXN 0.0586 USD = 1 MXN 2024-02-21
1 USD = 17.0224 MXN 0.0587 USD = 1 MXN 2024-02-20
1 USD = 17.0546 MXN 0.0586 USD = 1 MXN 2024-02-19
1 USD = 17.0526 MXN 0.0586 USD = 1 MXN 2024-02-18
1 USD = 17.0526 MXN 0.0586 USD = 1 MXN 2024-02-17
1 USD = 17.0396 MXN 0.0587 USD = 1 MXN 2024-02-16
1 USD = 17.0705 MXN 0.0586 USD = 1 MXN 2024-02-15
1 USD = 17.151 MXN 0.0583 USD = 1 MXN 2024-02-14
1 USD = 17.089 MXN 0.0585 USD = 1 MXN 2024-02-13
1 USD = 17.0582 MXN 0.0586 USD = 1 MXN 2024-02-12
1 USD = 17.087 MXN 0.0585 USD = 1 MXN 2024-02-11
1 USD = 17.087 MXN 0.0585 USD = 1 MXN 2024-02-10
1 USD = 17.1262 MXN 0.0584 USD = 1 MXN 2024-02-09
1 USD = 17.0651 MXN 0.0586 USD = 1 MXN 2024-02-08
1 USD = 17.0551 MXN 0.0586 USD = 1 MXN 2024-02-07
1 USD = 17.1004 MXN 0.0585 USD = 1 MXN 2024-02-06
1 USD = 17.1775 MXN 0.0582 USD = 1 MXN 2024-02-05
1 USD = 17.1315 MXN 0.0584 USD = 1 MXN 2024-02-04
1 USD = 17.1315 MXN 0.0584 USD = 1 MXN 2024-02-03
1 USD = 17.0575 MXN 0.0586 USD = 1 MXN 2024-02-02
1 USD = 17.2688 MXN 0.0579 USD = 1 MXN 2024-02-01
1 USD = 17.1257 MXN 0.0584 USD = 1 MXN 2024-01-31
1 USD = 17.174 MXN 0.0582 USD = 1 MXN 2024-01-30
1 USD = 17.1622 MXN 0.0583 USD = 1 MXN 2024-01-29
1 USD = 17.1593 MXN 0.0583 USD = 1 MXN 2024-01-28
1 USD = 17.1593 MXN 0.0583 USD = 1 MXN 2024-01-27
1 USD = 17.1626 MXN 0.0583 USD = 1 MXN 2024-01-26
1 USD = 17.2351 MXN 0.058 USD = 1 MXN 2024-01-25
1 USD = 17.2295 MXN 0.058 USD = 1 MXN 2024-01-24
1 USD = 17.1829 MXN 0.0582 USD = 1 MXN 2024-01-23
1 USD = 17.0847 MXN 0.0585 USD = 1 MXN 2024-01-22
1 USD = 17.0854 MXN 0.0585 USD = 1 MXN 2024-01-21
1 USD = 17.0854 MXN 0.0585 USD = 1 MXN 2024-01-20
1 USD = 17.1753 MXN 0.0582 USD = 1 MXN 2024-01-19
1 USD = 17.205 MXN 0.0581 USD = 1 MXN 2024-01-18
1 USD = 17.2411 MXN 0.058 USD = 1 MXN 2024-01-17
1 USD = 16.9185 MXN 0.0591 USD = 1 MXN 2024-01-16
1 USD = 16.8683 MXN 0.0593 USD = 1 MXN 2024-01-15
1 USD = 16.868 MXN 0.0593 USD = 1 MXN 2024-01-14
1 USD = 16.868 MXN 0.0593 USD = 1 MXN 2024-01-13
1 USD = 16.8929 MXN 0.0592 USD = 1 MXN 2024-01-12
1 USD = 16.9629 MXN 0.059 USD = 1 MXN 2024-01-11
1 USD = 16.9722 MXN 0.0589 USD = 1 MXN 2024-01-10
1 USD = 16.8202 MXN 0.0595 USD = 1 MXN 2024-01-09
1 USD = 16.8813 MXN 0.0592 USD = 1 MXN 2024-01-08
1 USD = 16.8801 MXN 0.0592 USD = 1 MXN 2024-01-07
1 USD = 16.8801 MXN 0.0592 USD = 1 MXN 2024-01-06
1 USD = 17.0156 MXN 0.0588 USD = 1 MXN 2024-01-05
1 USD = 17.0309 MXN 0.0587 USD = 1 MXN 2024-01-04
1 USD = 17.034 MXN 0.0587 USD = 1 MXN 2024-01-03
1 USD = 16.9649 MXN 0.0589 USD = 1 MXN 2024-01-02
1 USD = 16.9742 MXN 0.0589 USD = 1 MXN 2024-01-01
1 USD = 16.9712 MXN 0.0589 USD = 1 MXN 2023-12-31
1 USD = 16.9712 MXN 0.0589 USD = 1 MXN 2023-12-30
1 USD = 16.9641 MXN 0.0589 USD = 1 MXN 2023-12-29
1 USD = 16.9087 MXN 0.0591 USD = 1 MXN 2023-12-28
1 USD = 16.9886 MXN 0.0589 USD = 1 MXN 2023-12-27
1 USD = 16.9833 MXN 0.0589 USD = 1 MXN 2023-12-26
1 USD = 17.0142 MXN 0.0588 USD = 1 MXN 2023-12-25
1 USD = 16.975 MXN 0.0589 USD = 1 MXN 2023-12-24
1 USD = 16.975 MXN 0.0589 USD = 1 MXN 2023-12-23
1 USD = 17.0418 MXN 0.0587 USD = 1 MXN 2023-12-22
1 USD = 17.119 MXN 0.0584 USD = 1 MXN 2023-12-21
1 USD = 17.0709 MXN 0.0586 USD = 1 MXN 2023-12-20
1 USD = 17.1521 MXN 0.0583 USD = 1 MXN 2023-12-19
1 USD = 17.238 MXN 0.058 USD = 1 MXN 2023-12-18
1 USD = 17.2025 MXN 0.0581 USD = 1 MXN 2023-12-17
1 USD = 17.2025 MXN 0.0581 USD = 1 MXN 2023-12-16
1 USD = 17.2062 MXN 0.0581 USD = 1 MXN 2023-12-15
1 USD = 17.2332 MXN 0.058 USD = 1 MXN 2023-12-14
1 USD = 17.3476 MXN 0.0576 USD = 1 MXN 2023-12-13
1 USD = 17.379 MXN 0.0575 USD = 1 MXN 2023-12-12
1 USD = 17.358 MXN 0.0576 USD = 1 MXN 2023-12-11
1 USD = 17.348 MXN 0.0576 USD = 1 MXN 2023-12-10
1 USD = 17.348 MXN 0.0576 USD = 1 MXN 2023-12-09
1 USD = 17.492 MXN 0.0572 USD = 1 MXN 2023-12-08
1 USD = 17.2991 MXN 0.0578 USD = 1 MXN 2023-12-07
1 USD = 17.3631 MXN 0.0576 USD = 1 MXN 2023-12-06
1 USD = 17.4877 MXN 0.0572 USD = 1 MXN 2023-12-05
1 USD = 17.1949 MXN 0.0582 USD = 1 MXN 2023-12-04
1 USD = 17.1862 MXN 0.0582 USD = 1 MXN 2023-12-03
1 USD = 0.0496 MXN 20.1816 USD = 1 MXN 2023-12-02
1 USD = 17.3708 MXN 0.0576 USD = 1 MXN 2023-12-01
1 USD = 17.2847 MXN 0.0579 USD = 1 MXN 2023-11-30
1 USD = 17.1253 MXN 0.0584 USD = 1 MXN 2023-11-29
1 USD = 17.1522 MXN 0.0583 USD = 1 MXN 2023-11-28
1 USD = 17.1082 MXN 0.0585 USD = 1 MXN 2023-11-27
1 USD = 17.1169 MXN 0.0584 USD = 1 MXN 2023-11-26
1 USD = 17.1169 MXN 0.0584 USD = 1 MXN 2023-11-25
1 USD = 17.1867 MXN 0.0582 USD = 1 MXN 2023-11-24
1 USD = 17.1944 MXN 0.0582 USD = 1 MXN 2023-11-23
1 USD = 17.1998 MXN 0.0581 USD = 1 MXN 2023-11-22
1 USD = 17.1001 MXN 0.0585 USD = 1 MXN 2023-11-21
1 USD = 17.2055 MXN 0.0581 USD = 1 MXN 2023-11-20
1 USD = 17.2286 MXN 0.058 USD = 1 MXN 2023-11-19
1 USD = 17.2286 MXN 0.058 USD = 1 MXN 2023-11-18
1 USD = 17.2289 MXN 0.058 USD = 1 MXN 2023-11-17
1 USD = 17.3179 MXN 0.0577 USD = 1 MXN 2023-11-16
1 USD = 17.3569 MXN 0.0576 USD = 1 MXN 2023-11-15
1 USD = 17.614 MXN 0.0568 USD = 1 MXN 2023-11-14
1 USD = 17.6521 MXN 0.0567 USD = 1 MXN 2023-11-13
1 USD = 17.6465 MXN 0.0567 USD = 1 MXN 2023-11-12
1 USD = 17.6465 MXN 0.0567 USD = 1 MXN 2023-11-11
1 USD = 17.7837 MXN 0.0562 USD = 1 MXN 2023-11-10
1 USD = 17.548 MXN 0.057 USD = 1 MXN 2023-11-09
1 USD = 17.4877 MXN 0.0572 USD = 1 MXN 2023-11-08
1 USD = 17.5679 MXN 0.0569 USD = 1 MXN 2023-11-07
1 USD = 17.455 MXN 0.0573 USD = 1 MXN 2023-11-06
1 USD = 17.4639 MXN 0.0573 USD = 1 MXN 2023-11-05
1 USD = 17.4639 MXN 0.0573 USD = 1 MXN 2023-11-04
1 USD = 17.5163 MXN 0.0571 USD = 1 MXN 2023-11-03
1 USD = 17.7499 MXN 0.0563 USD = 1 MXN 2023-11-02
1 USD = 18.0723 MXN 0.0553 USD = 1 MXN 2023-11-01
1 USD = 18.0704 MXN 0.0553 USD = 1 MXN 2023-10-31
1 USD = 18.0989 MXN 0.0553 USD = 1 MXN 2023-10-30
1 USD = 18.1152 MXN 0.0552 USD = 1 MXN 2023-10-29
1 USD = 18.1152 MXN 0.0552 USD = 1 MXN 2023-10-28
1 USD = 18.1504 MXN 0.0551 USD = 1 MXN 2023-10-27
1 USD = 18.3515 MXN 0.0545 USD = 1 MXN 2023-10-26
1 USD = 18.252 MXN 0.0548 USD = 1 MXN 2023-10-25
1 USD = 18.1439 MXN 0.0551 USD = 1 MXN 2023-10-24
1 USD = 18.2385 MXN 0.0548 USD = 1 MXN 2023-10-23
1 USD = 18.2351 MXN 0.0548 USD = 1 MXN 2023-10-22
1 USD = 18.2351 MXN 0.0548 USD = 1 MXN 2023-10-21
1 USD = 18.3314 MXN 0.0546 USD = 1 MXN 2023-10-20
1 USD = 18.2636 MXN 0.0548 USD = 1 MXN 2023-10-19
1 USD = 18.0093 MXN 0.0555 USD = 1 MXN 2023-10-18
1 USD = 17.9169 MXN 0.0558 USD = 1 MXN 2023-10-17
1 USD = 18.0205 MXN 0.0555 USD = 1 MXN 2023-10-16
1 USD = 18.0913 MXN 0.0553 USD = 1 MXN 2023-10-15
1 USD = 18.0913 MXN 0.0553 USD = 1 MXN 2023-10-14
1 USD = 17.9381 MXN 0.0557 USD = 1 MXN 2023-10-13
1 USD = 17.8307 MXN 0.0561 USD = 1 MXN 2023-10-12
1 USD = 17.9456 MXN 0.0557 USD = 1 MXN 2023-10-11
1 USD = 18.1819 MXN 0.055 USD = 1 MXN 2023-10-10
1 USD = 18.2491 MXN 0.0548 USD = 1 MXN 2023-10-09
1 USD = 18.1621 MXN 0.0551 USD = 1 MXN 2023-10-08
1 USD = 18.1621 MXN 0.0551 USD = 1 MXN 2023-10-07
1 USD = 18.3005 MXN 0.0546 USD = 1 MXN 2023-10-06
1 USD = 17.9493 MXN 0.0557 USD = 1 MXN 2023-10-05
1 USD = 18.0751 MXN 0.0553 USD = 1 MXN 2023-10-04
1 USD = 17.7151 MXN 0.0564 USD = 1 MXN 2023-10-03
1 USD = 17.4062 MXN 0.0575 USD = 1 MXN 2023-10-02
1 USD = 17.4189 MXN 0.0574 USD = 1 MXN 2023-10-01
1 USD = 17.4189 MXN 0.0574 USD = 1 MXN 2023-09-30
1 USD = 17.5278 MXN 0.0571 USD = 1 MXN 2023-09-29
1 USD = 17.6938 MXN 0.0565 USD = 1 MXN 2023-09-28
1 USD = 17.532 MXN 0.057 USD = 1 MXN 2023-09-27
1 USD = 17.4401 MXN 0.0573 USD = 1 MXN 2023-09-26
1 USD = 17.2148 MXN 0.0581 USD = 1 MXN 2023-09-25
1 USD = 17.2138 MXN 0.0581 USD = 1 MXN 2023-09-24
1 USD = 17.2138 MXN 0.0581 USD = 1 MXN 2023-09-23
1 USD = 17.2175 MXN 0.0581 USD = 1 MXN 2023-09-22
1 USD = 17.1258 MXN 0.0584 USD = 1 MXN 2023-09-21
1 USD = 17.0753 MXN 0.0586 USD = 1 MXN 2023-09-20
1 USD = 17.1328 MXN 0.0584 USD = 1 MXN 2023-09-19
1 USD = 17.0586 MXN 0.0586 USD = 1 MXN 2023-09-18
1 USD = 17.0793 MXN 0.0586 USD = 1 MXN 2023-09-17
1 USD = 17.0793 MXN 0.0586 USD = 1 MXN 2023-09-16
1 USD = 17.1032 MXN 0.0585 USD = 1 MXN 2023-09-15
1 USD = 17.1423 MXN 0.0583 USD = 1 MXN 2023-09-14
1 USD = 17.2382 MXN 0.058 USD = 1 MXN 2023-09-13
1 USD = 17.3074 MXN 0.0578 USD = 1 MXN 2023-09-12
1 USD = 17.5209 MXN 0.0571 USD = 1 MXN 2023-09-11
1 USD = 17.5965 MXN 0.0568 USD = 1 MXN 2023-09-10
1 USD = 17.5965 MXN 0.0568 USD = 1 MXN 2023-09-09
1 USD = 17.5417 MXN 0.057 USD = 1 MXN 2023-09-08
1 USD = 17.6624 MXN 0.0566 USD = 1 MXN 2023-09-07
1 USD = 17.4416 MXN 0.0573 USD = 1 MXN 2023-09-06
1 USD = 17.2112 MXN 0.0581 USD = 1 MXN 2023-09-05
1 USD = 17.0648 MXN 0.0586 USD = 1 MXN 2023-09-04
1 USD = 17.0917 MXN 0.0585 USD = 1 MXN 2023-09-03
1 USD = 17.0917 MXN 0.0585 USD = 1 MXN 2023-09-02
1 USD = 16.978 MXN 0.0589 USD = 1 MXN 2023-09-01
1 USD = 16.7509 MXN 0.0597 USD = 1 MXN 2023-08-31
1 USD = 16.7955 MXN 0.0595 USD = 1 MXN 2023-08-30
1 USD = 16.769 MXN 0.0596 USD = 1 MXN 2023-08-29
1 USD = 16.723 MXN 0.0598 USD = 1 MXN 2023-08-28
1 USD = 16.7544 MXN 0.0597 USD = 1 MXN 2023-08-27
1 USD = 16.7544 MXN 0.0597 USD = 1 MXN 2023-08-26
1 USD = 16.8376 MXN 0.0594 USD = 1 MXN 2023-08-25
1 USD = 16.8019 MXN 0.0595 USD = 1 MXN 2023-08-24
1 USD = 16.8945 MXN 0.0592 USD = 1 MXN 2023-08-23
1 USD = 17.001 MXN 0.0588 USD = 1 MXN 2023-08-22
1 USD = 17.0432 MXN 0.0587 USD = 1 MXN 2023-08-21
1 USD = 17.0581 MXN 0.0586 USD = 1 MXN 2023-08-20
1 USD = 17.0581 MXN 0.0586 USD = 1 MXN 2023-08-19
1 USD = 17.0945 MXN 0.0585 USD = 1 MXN 2023-08-18
1 USD = 17.1447 MXN 0.0583 USD = 1 MXN 2023-08-17
1 USD = 17.135 MXN 0.0584 USD = 1 MXN 2023-08-16
1 USD = 17.0603 MXN 0.0586 USD = 1 MXN 2023-08-15
1 USD = 17.0331 MXN 0.0587 USD = 1 MXN 2023-08-14
1 USD = 17.0129 MXN 0.0588 USD = 1 MXN 2023-08-13
1 USD = 17.0129 MXN 0.0588 USD = 1 MXN 2023-08-12
1 USD = 17.1035 MXN 0.0585 USD = 1 MXN 2023-08-11
1 USD = 17.065 MXN 0.0586 USD = 1 MXN 2023-08-10
1 USD = 17.1135 MXN 0.0584 USD = 1 MXN 2023-08-09
1 USD = 17.1039 MXN 0.0585 USD = 1 MXN 2023-08-08
1 USD = 17.0716 MXN 0.0586 USD = 1 MXN 2023-08-07
1 USD = 17.0785 MXN 0.0586 USD = 1 MXN 2023-08-06
1 USD = 17.0785 MXN 0.0586 USD = 1 MXN 2023-08-05
1 USD = 17.3187 MXN 0.0577 USD = 1 MXN 2023-08-04
1 USD = 17.0056 MXN 0.0588 USD = 1 MXN 2023-08-03
1 USD = 16.9076 MXN 0.0591 USD = 1 MXN 2023-08-02
1 USD = 16.7526 MXN 0.0597 USD = 1 MXN 2023-08-01
1 USD = 16.7253 MXN 0.0598 USD = 1 MXN 2023-07-31
1 USD = 16.6896 MXN 0.0599 USD = 1 MXN 2023-07-30
1 USD = 16.6896 MXN 0.0599 USD = 1 MXN 2023-07-29
1 USD = 16.8705 MXN 0.0593 USD = 1 MXN 2023-07-28
1 USD = 16.8401 MXN 0.0594 USD = 1 MXN 2023-07-27
1 USD = 16.9411 MXN 0.059 USD = 1 MXN 2023-07-26
1 USD = 16.8376 MXN 0.0594 USD = 1 MXN 2023-07-25
1 USD = 16.9898 MXN 0.0589 USD = 1 MXN 2023-07-24
1 USD = 16.9905 MXN 0.0589 USD = 1 MXN 2023-07-23
1 USD = 16.9905 MXN 0.0589 USD = 1 MXN 2023-07-22
1 USD = 16.8905 MXN 0.0592 USD = 1 MXN 2023-07-21
1 USD = 16.7193 MXN 0.0598 USD = 1 MXN 2023-07-20
1 USD = 16.7636 MXN 0.0597 USD = 1 MXN 2023-07-19
1 USD = 16.7244 MXN 0.0598 USD = 1 MXN 2023-07-18
1 USD = 16.7351 MXN 0.0598 USD = 1 MXN 2023-07-17
1 USD = 16.7459 MXN 0.0597 USD = 1 MXN 2023-07-16
1 USD = 16.7513 MXN 0.0597 USD = 1 MXN 2023-07-15
1 USD = 16.8408 MXN 0.0594 USD = 1 MXN 2023-07-14
1 USD = 16.8895 MXN 0.0592 USD = 1 MXN 2023-07-13
1 USD = 17.0473 MXN 0.0587 USD = 1 MXN 2023-07-12
1 USD = 17.0647 MXN 0.0586 USD = 1 MXN 2023-07-11
1 USD = 17.1449 MXN 0.0583 USD = 1 MXN 2023-07-10
1 USD = 17.1471 MXN 0.0583 USD = 1 MXN 2023-07-09
1 USD = 17.1471 MXN 0.0583 USD = 1 MXN 2023-07-08
1 USD = 17.2099 MXN 0.0581 USD = 1 MXN 2023-07-07
1 USD = 17.0054 MXN 0.0588 USD = 1 MXN 2023-07-06
1 USD = 17.0558 MXN 0.0586 USD = 1 MXN 2023-07-05
1 USD = 17.0527 MXN 0.0586 USD = 1 MXN 2023-07-04
1 USD = 17.1103 MXN 0.0584 USD = 1 MXN 2023-07-03
1 USD = 17.1243 MXN 0.0584 USD = 1 MXN 2023-07-02
1 USD = 17.1243 MXN 0.0584 USD = 1 MXN 2023-07-01
1 USD = 17.122 MXN 0.0584 USD = 1 MXN 2023-06-30
1 USD = 17.0964 MXN 0.0585 USD = 1 MXN 2023-06-29
1 USD = 17.0909 MXN 0.0585 USD = 1 MXN 2023-06-28
1 USD = 17.1206 MXN 0.0584 USD = 1 MXN 2023-06-27
1 USD = 17.1468 MXN 0.0583 USD = 1 MXN 2023-06-26
1 USD = 17.1629 MXN 0.0583 USD = 1 MXN 2023-06-25
1 USD = 17.2411 MXN 0.058 USD = 1 MXN 2023-06-23
1 USD = 17.1451 MXN 0.0583 USD = 1 MXN 2023-06-22
1 USD = 17.2068 MXN 0.0581 USD = 1 MXN 2023-06-21
1 USD = 17.0887 MXN 0.0585 USD = 1 MXN 2023-06-20
1 USD = 17.0774 MXN 0.0586 USD = 1 MXN 2023-06-19
1 USD = 17.0801 MXN 0.0585 USD = 1 MXN 2023-06-18
1 USD = 17.0801 MXN 0.0585 USD = 1 MXN 2023-06-17
1 USD = 17.1433 MXN 0.0583 USD = 1 MXN 2023-06-16
1 USD = 17.164 MXN 0.0583 USD = 1 MXN 2023-06-15
1 USD = 17.2243 MXN 0.0581 USD = 1 MXN 2023-06-14
1 USD = 17.2831 MXN 0.0579 USD = 1 MXN 2023-06-13
1 USD = 17.2939 MXN 0.0578 USD = 1 MXN 2023-06-12
1 USD = 17.2814 MXN 0.0579 USD = 1 MXN 2023-06-11
1 USD = 17.2814 MXN 0.0579 USD = 1 MXN 2023-06-10
1 USD = 17.386 MXN 0.0575 USD = 1 MXN 2023-06-09
1 USD = 17.3594 MXN 0.0576 USD = 1 MXN 2023-06-08
1 USD = 17.3782 MXN 0.0575 USD = 1 MXN 2023-06-07
1 USD = 17.4503 MXN 0.0573 USD = 1 MXN 2023-06-06
1 USD = 17.5463 MXN 0.057 USD = 1 MXN 2023-06-05
1 USD = 17.5565 MXN 0.057 USD = 1 MXN 2023-06-04
1 USD = 17.5565 MXN 0.057 USD = 1 MXN 2023-06-03
1 USD = 17.5434 MXN 0.057 USD = 1 MXN 2023-06-02
1 USD = 17.7024 MXN 0.0565 USD = 1 MXN 2023-06-01
1 USD = 17.6879 MXN 0.0565 USD = 1 MXN 2023-05-31
1 USD = 17.6015 MXN 0.0568 USD = 1 MXN 2023-05-30
1 USD = 17.6172 MXN 0.0568 USD = 1 MXN 2023-05-29
1 USD = 17.6299 MXN 0.0567 USD = 1 MXN 2023-05-28
1 USD = 17.6299 MXN 0.0567 USD = 1 MXN 2023-05-27
1 USD = 17.8613 MXN 0.056 USD = 1 MXN 2023-05-26
1 USD = 17.8065 MXN 0.0562 USD = 1 MXN 2023-05-25
1 USD = 17.9732 MXN 0.0556 USD = 1 MXN 2023-05-24
1 USD = 17.8949 MXN 0.0559 USD = 1 MXN 2023-05-23
1 USD = 17.7611 MXN 0.0563 USD = 1 MXN 2023-05-22
1 USD = 17.7966 MXN 0.0562 USD = 1 MXN 2023-05-21
1 USD = 17.7969 MXN 0.0562 USD = 1 MXN 2023-05-20
1 USD = 17.7187 MXN 0.0564 USD = 1 MXN 2023-05-19
1 USD = 17.6093 MXN 0.0568 USD = 1 MXN 2023-05-18
1 USD = 17.4953 MXN 0.0572 USD = 1 MXN 2023-05-17
1 USD = 17.4481 MXN 0.0573 USD = 1 MXN 2023-05-16
1 USD = 17.5988 MXN 0.0568 USD = 1 MXN 2023-05-15
1 USD = 17.5977 MXN 0.0568 USD = 1 MXN 2023-05-14
1 USD = 17.5978 MXN 0.0568 USD = 1 MXN 2023-05-13
1 USD = 17.5897 MXN 0.0569 USD = 1 MXN 2023-05-12
1 USD = 17.5522 MXN 0.057 USD = 1 MXN 2023-05-11
1 USD = 17.7585 MXN 0.0563 USD = 1 MXN 2023-05-10
1 USD = 17.7901 MXN 0.0562 USD = 1 MXN 2023-05-09
1 USD = 17.7688 MXN 0.0563 USD = 1 MXN 2023-05-08
1 USD = 17.7625 MXN 0.0563 USD = 1 MXN 2023-05-07
1 USD = 17.7625 MXN 0.0563 USD = 1 MXN 2023-05-06
1 USD = 17.9019 MXN 0.0559 USD = 1 MXN 2023-05-05
1 USD = 17.9711 MXN 0.0556 USD = 1 MXN 2023-05-04
1 USD = 17.9764 MXN 0.0556 USD = 1 MXN 2023-05-03
1 USD = 17.9404 MXN 0.0557 USD = 1 MXN 2023-05-02
1 USD = 18.0074 MXN 0.0555 USD = 1 MXN 2023-05-01
1 USD = 18.0005 MXN 0.0556 USD = 1 MXN 2023-04-30
1 USD = 18.0005 MXN 0.0556 USD = 1 MXN 2023-04-29
1 USD = 18.0395 MXN 0.0554 USD = 1 MXN 2023-04-28
1 USD = 18.1605 MXN 0.0551 USD = 1 MXN 2023-04-27
1 USD = 18.0541 MXN 0.0554 USD = 1 MXN 2023-04-26
1 USD = 17.9794 MXN 0.0556 USD = 1 MXN 2023-04-25
1 USD = 17.9999 MXN 0.0556 USD = 1 MXN 2023-04-24
1 USD = 17.9864 MXN 0.0556 USD = 1 MXN 2023-04-23
1 USD = 17.9864 MXN 0.0556 USD = 1 MXN 2023-04-22
1 USD = 18.0004 MXN 0.0556 USD = 1 MXN 2023-04-21
1 USD = 18.0568 MXN 0.0554 USD = 1 MXN 2023-04-20
1 USD = 18.046 MXN 0.0554 USD = 1 MXN 2023-04-19
1 USD = 18.0358 MXN 0.0554 USD = 1 MXN 2023-04-18
1 USD = 17.9954 MXN 0.0556 USD = 1 MXN 2023-04-17
1 USD = 18.0108 MXN 0.0555 USD = 1 MXN 2023-04-16
1 USD = 18.0108 MXN 0.0555 USD = 1 MXN 2023-04-15
1 USD = 18.017 MXN 0.0555 USD = 1 MXN 2023-04-14
1 USD = 18.0682 MXN 0.0553 USD = 1 MXN 2023-04-13
1 USD = 18.1739 MXN 0.055 USD = 1 MXN 2023-04-12
1 USD = 18.1581 MXN 0.0551 USD = 1 MXN 2023-04-11
1 USD = 18.1507 MXN 0.0551 USD = 1 MXN 2023-04-10
1 USD = 18.1258 MXN 0.0552 USD = 1 MXN 2023-04-09
1 USD = 18.1256 MXN 0.0552 USD = 1 MXN 2023-04-08
1 USD = 18.2449 MXN 0.0548 USD = 1 MXN 2023-04-07
1 USD = 18.3137 MXN 0.0546 USD = 1 MXN 2023-04-06
1 USD = 18.1276 MXN 0.0552 USD = 1 MXN 2023-04-05
1 USD = 18.0931 MXN 0.0553 USD = 1 MXN 2023-04-04
1 USD = 18.0459 MXN 0.0554 USD = 1 MXN 2023-04-03
1 USD = 18.017 MXN 0.0555 USD = 1 MXN 2023-04-02
1 USD = 18.017 MXN 0.0555 USD = 1 MXN 2023-04-01
1 USD = 18.0924 MXN 0.0553 USD = 1 MXN 2023-03-31
1 USD = 18.0967 MXN 0.0553 USD = 1 MXN 2023-03-30