Last Year History for USD/MUR
| USD | MUR | USD | MUR | Date |
|---|---|---|---|---|
| 1 USD = | 46.6375 MUR | 0.0214 USD = | 1 MUR | 2024-04-19 |
| 1 USD = | 46.5104 MUR | 0.0215 USD = | 1 MUR | 2024-04-18 |
| 1 USD = | 46.6697 MUR | 0.0214 USD = | 1 MUR | 2024-04-17 |
| 1 USD = | 46.6981 MUR | 0.0214 USD = | 1 MUR | 2024-04-16 |
| 1 USD = | 47.6104 MUR | 0.021 USD = | 1 MUR | 2024-04-15 |
| 1 USD = | 46.4104 MUR | 0.0215 USD = | 1 MUR | 2024-04-14 |
| 1 USD = | 46.4093 MUR | 0.0215 USD = | 1 MUR | 2024-04-13 |
| 1 USD = | 46.2985 MUR | 0.0216 USD = | 1 MUR | 2024-04-12 |
| 1 USD = | 46.1146 MUR | 0.0217 USD = | 1 MUR | 2024-04-11 |
| 1 USD = | 46.293 MUR | 0.0216 USD = | 1 MUR | 2024-04-10 |
| 1 USD = | 46.1546 MUR | 0.0217 USD = | 1 MUR | 2024-04-09 |
| 1 USD = | 46.148 MUR | 0.0217 USD = | 1 MUR | 2024-04-08 |
| 1 USD = | 46.3304 MUR | 0.0216 USD = | 1 MUR | 2024-04-07 |
| 1 USD = | 46.3304 MUR | 0.0216 USD = | 1 MUR | 2024-04-06 |
| 1 USD = | 46.3273 MUR | 0.0216 USD = | 1 MUR | 2024-04-05 |
| 1 USD = | 46.0958 MUR | 0.0217 USD = | 1 MUR | 2024-04-04 |
| 1 USD = | 46.3537 MUR | 0.0216 USD = | 1 MUR | 2024-04-03 |
| 1 USD = | 46.4507 MUR | 0.0215 USD = | 1 MUR | 2024-04-02 |
| 1 USD = | 46.3986 MUR | 0.0216 USD = | 1 MUR | 2024-04-01 |
| 1 USD = | 46.3704 MUR | 0.0216 USD = | 1 MUR | 2024-03-31 |
| 1 USD = | 46.3269 MUR | 0.0216 USD = | 1 MUR | 2024-03-30 |
| 1 USD = | 46.3899 MUR | 0.0216 USD = | 1 MUR | 2024-03-29 |
| 1 USD = | 46.4301 MUR | 0.0215 USD = | 1 MUR | 2024-03-28 |
| 1 USD = | 46.2897 MUR | 0.0216 USD = | 1 MUR | 2024-03-27 |
| 1 USD = | 46.2805 MUR | 0.0216 USD = | 1 MUR | 2024-03-26 |
| 1 USD = | 46.3498 MUR | 0.0216 USD = | 1 MUR | 2024-03-25 |
| 1 USD = | 46.3204 MUR | 0.0216 USD = | 1 MUR | 2024-03-24 |
| 1 USD = | 46.2647 MUR | 0.0216 USD = | 1 MUR | 2024-03-23 |
| 1 USD = | 46.3243 MUR | 0.0216 USD = | 1 MUR | 2024-03-22 |
| 1 USD = | 46.092 MUR | 0.0217 USD = | 1 MUR | 2024-03-21 |
| 1 USD = | 46.0853 MUR | 0.0217 USD = | 1 MUR | 2024-03-20 |
| 1 USD = | 46.0916 MUR | 0.0217 USD = | 1 MUR | 2024-03-19 |
| 1 USD = | 45.9765 MUR | 0.0218 USD = | 1 MUR | 2024-03-18 |
| 1 USD = | 46.1448 MUR | 0.0217 USD = | 1 MUR | 2024-03-17 |
| 1 USD = | 45.9804 MUR | 0.0217 USD = | 1 MUR | 2024-03-16 |
| 1 USD = | 46.0358 MUR | 0.0217 USD = | 1 MUR | 2024-03-15 |
| 1 USD = | 45.7599 MUR | 0.0219 USD = | 1 MUR | 2024-03-14 |
| 1 USD = | 45.7803 MUR | 0.0218 USD = | 1 MUR | 2024-03-13 |
| 1 USD = | 45.7824 MUR | 0.0218 USD = | 1 MUR | 2024-03-12 |
| 1 USD = | 45.783 MUR | 0.0218 USD = | 1 MUR | 2024-03-11 |
| 1 USD = | 45.8577 MUR | 0.0218 USD = | 1 MUR | 2024-03-10 |
| 1 USD = | 45.7504 MUR | 0.0219 USD = | 1 MUR | 2024-03-09 |
| 1 USD = | 45.7502 MUR | 0.0219 USD = | 1 MUR | 2024-03-08 |
| 1 USD = | 45.7498 MUR | 0.0219 USD = | 1 MUR | 2024-03-07 |
| 1 USD = | 45.8304 MUR | 0.0218 USD = | 1 MUR | 2024-03-06 |
| 1 USD = | 45.8099 MUR | 0.0218 USD = | 1 MUR | 2024-03-05 |
| 1 USD = | 45.8598 MUR | 0.0218 USD = | 1 MUR | 2024-03-04 |
| 1 USD = | 45.7898 MUR | 0.0218 USD = | 1 MUR | 2024-03-03 |
| 1 USD = | 45.7898 MUR | 0.0218 USD = | 1 MUR | 2024-03-02 |
| 1 USD = | 45.8304 MUR | 0.0218 USD = | 1 MUR | 2024-03-01 |
| 1 USD = | 45.75 MUR | 0.0219 USD = | 1 MUR | 2024-02-29 |
| 1 USD = | 45.7698 MUR | 0.0218 USD = | 1 MUR | 2024-02-28 |
| 1 USD = | 45.7098 MUR | 0.0219 USD = | 1 MUR | 2024-02-27 |
| 1 USD = | 45.7301 MUR | 0.0219 USD = | 1 MUR | 2024-02-26 |
| 1 USD = | 45.6204 MUR | 0.0219 USD = | 1 MUR | 2024-02-25 |
| 1 USD = | 45.6204 MUR | 0.0219 USD = | 1 MUR | 2024-02-24 |
| 1 USD = | 45.7397 MUR | 0.0219 USD = | 1 MUR | 2024-02-23 |
| 1 USD = | 45.7698 MUR | 0.0218 USD = | 1 MUR | 2024-02-22 |
| 1 USD = | 45.77 MUR | 0.0218 USD = | 1 MUR | 2024-02-21 |
| 1 USD = | 45.8015 MUR | 0.0218 USD = | 1 MUR | 2024-02-20 |
| 1 USD = | 47.1498 MUR | 0.0212 USD = | 1 MUR | 2024-02-19 |
| 1 USD = | 47.2521 MUR | 0.0212 USD = | 1 MUR | 2024-02-18 |
| 1 USD = | 46.8304 MUR | 0.0214 USD = | 1 MUR | 2024-02-17 |
| 1 USD = | 46.8999 MUR | 0.0213 USD = | 1 MUR | 2024-02-16 |
| 1 USD = | 45.6702 MUR | 0.0219 USD = | 1 MUR | 2024-02-15 |
| 1 USD = | 46.6017 MUR | 0.0215 USD = | 1 MUR | 2024-02-14 |
| 1 USD = | 46.5034 MUR | 0.0215 USD = | 1 MUR | 2024-02-13 |
| 1 USD = | 45.3699 MUR | 0.022 USD = | 1 MUR | 2024-02-12 |
| 1 USD = | 45.4999 MUR | 0.022 USD = | 1 MUR | 2024-02-11 |
| 1 USD = | 45.3904 MUR | 0.022 USD = | 1 MUR | 2024-02-10 |
| 1 USD = | 45.39 MUR | 0.022 USD = | 1 MUR | 2024-02-09 |
| 1 USD = | 45.2504 MUR | 0.0221 USD = | 1 MUR | 2024-02-08 |
| 1 USD = | 45.4288 MUR | 0.022 USD = | 1 MUR | 2024-02-07 |
| 1 USD = | 46.25 MUR | 0.0216 USD = | 1 MUR | 2024-02-06 |
| 1 USD = | 45.3186 MUR | 0.0221 USD = | 1 MUR | 2024-02-05 |
| 1 USD = | 46.1042 MUR | 0.0217 USD = | 1 MUR | 2024-02-04 |
| 1 USD = | 46.1042 MUR | 0.0217 USD = | 1 MUR | 2024-02-03 |
| 1 USD = | 46.1024 MUR | 0.0217 USD = | 1 MUR | 2024-02-02 |
| 1 USD = | 44.9502 MUR | 0.0222 USD = | 1 MUR | 2024-02-01 |
| 1 USD = | 45.1802 MUR | 0.0221 USD = | 1 MUR | 2024-01-31 |
| 1 USD = | 44.8498 MUR | 0.0223 USD = | 1 MUR | 2024-01-30 |
| 1 USD = | 45.8705 MUR | 0.0218 USD = | 1 MUR | 2024-01-29 |
| 1 USD = | 45.7037 MUR | 0.0219 USD = | 1 MUR | 2024-01-28 |
| 1 USD = | 45.7037 MUR | 0.0219 USD = | 1 MUR | 2024-01-27 |
| 1 USD = | 44.7498 MUR | 0.0223 USD = | 1 MUR | 2024-01-26 |
| 1 USD = | 44.5099 MUR | 0.0225 USD = | 1 MUR | 2024-01-25 |
| 1 USD = | 44.5197 MUR | 0.0225 USD = | 1 MUR | 2024-01-24 |
| 1 USD = | 44.3408 MUR | 0.0226 USD = | 1 MUR | 2024-01-23 |
| 1 USD = | 44.3399 MUR | 0.0226 USD = | 1 MUR | 2024-01-22 |
| 1 USD = | 44.2604 MUR | 0.0226 USD = | 1 MUR | 2024-01-21 |
| 1 USD = | 44.2513 MUR | 0.0226 USD = | 1 MUR | 2024-01-20 |
| 1 USD = | 44.2497 MUR | 0.0226 USD = | 1 MUR | 2024-01-19 |
| 1 USD = | 44.3399 MUR | 0.0226 USD = | 1 MUR | 2024-01-18 |
| 1 USD = | 44.3497 MUR | 0.0225 USD = | 1 MUR | 2024-01-17 |
| 1 USD = | 45.4514 MUR | 0.022 USD = | 1 MUR | 2024-01-16 |
| 1 USD = | 45.4506 MUR | 0.022 USD = | 1 MUR | 2024-01-15 |
| 1 USD = | 44.2793 MUR | 0.0226 USD = | 1 MUR | 2024-01-14 |
| 1 USD = | 44.2793 MUR | 0.0226 USD = | 1 MUR | 2024-01-13 |
| 1 USD = | 44.188 MUR | 0.0226 USD = | 1 MUR | 2024-01-12 |
| 1 USD = | 44.1868 MUR | 0.0226 USD = | 1 MUR | 2024-01-11 |
| 1 USD = | 44.1803 MUR | 0.0226 USD = | 1 MUR | 2024-01-10 |
| 1 USD = | 45.1967 MUR | 0.0221 USD = | 1 MUR | 2024-01-09 |
| 1 USD = | 44.5054 MUR | 0.0225 USD = | 1 MUR | 2024-01-08 |
| 1 USD = | 44.7504 MUR | 0.0223 USD = | 1 MUR | 2024-01-07 |
| 1 USD = | 44.8193 MUR | 0.0223 USD = | 1 MUR | 2024-01-06 |
| 1 USD = | 44.7498 MUR | 0.0223 USD = | 1 MUR | 2024-01-05 |
| 1 USD = | 44.7501 MUR | 0.0223 USD = | 1 MUR | 2024-01-04 |
| 1 USD = | 44.0971 MUR | 0.0227 USD = | 1 MUR | 2024-01-03 |
| 1 USD = | 44.0209 MUR | 0.0227 USD = | 1 MUR | 2024-01-02 |
| 1 USD = | 44.2936 MUR | 0.0226 USD = | 1 MUR | 2024-01-01 |
| 1 USD = | 44.2577 MUR | 0.0226 USD = | 1 MUR | 2023-12-31 |
| 1 USD = | 44.0204 MUR | 0.0227 USD = | 1 MUR | 2023-12-30 |
| 1 USD = | 44.0199 MUR | 0.0227 USD = | 1 MUR | 2023-12-29 |
| 1 USD = | 44.6501 MUR | 0.0224 USD = | 1 MUR | 2023-12-28 |
| 1 USD = | 44.6533 MUR | 0.0224 USD = | 1 MUR | 2023-12-27 |
| 1 USD = | 44.0299 MUR | 0.0227 USD = | 1 MUR | 2023-12-26 |
| 1 USD = | 43.9098 MUR | 0.0228 USD = | 1 MUR | 2023-12-25 |
| 1 USD = | 44.0003 MUR | 0.0227 USD = | 1 MUR | 2023-12-24 |
| 1 USD = | 43.9447 MUR | 0.0228 USD = | 1 MUR | 2023-12-23 |
| 1 USD = | 43.9999 MUR | 0.0227 USD = | 1 MUR | 2023-12-22 |
| 1 USD = | 43.9799 MUR | 0.0227 USD = | 1 MUR | 2023-12-21 |
| 1 USD = | 43.95 MUR | 0.0228 USD = | 1 MUR | 2023-12-20 |
| 1 USD = | 44.1602 MUR | 0.0226 USD = | 1 MUR | 2023-12-19 |
| 1 USD = | 44.5984 MUR | 0.0224 USD = | 1 MUR | 2023-12-18 |
| 1 USD = | 44.0304 MUR | 0.0227 USD = | 1 MUR | 2023-12-17 |
| 1 USD = | 44.0304 MUR | 0.0227 USD = | 1 MUR | 2023-12-16 |
| 1 USD = | 44.0301 MUR | 0.0227 USD = | 1 MUR | 2023-12-15 |
| 1 USD = | 44.02 MUR | 0.0227 USD = | 1 MUR | 2023-12-14 |
| 1 USD = | 44.6402 MUR | 0.0224 USD = | 1 MUR | 2023-12-13 |
| 1 USD = | 44.1911 MUR | 0.0226 USD = | 1 MUR | 2023-12-12 |
| 1 USD = | 44.09 MUR | 0.0227 USD = | 1 MUR | 2023-12-11 |
| 1 USD = | 44.1104 MUR | 0.0227 USD = | 1 MUR | 2023-12-10 |
| 1 USD = | 44.1104 MUR | 0.0227 USD = | 1 MUR | 2023-12-09 |
| 1 USD = | 44.1109 MUR | 0.0227 USD = | 1 MUR | 2023-12-08 |
| 1 USD = | 44.1315 MUR | 0.0227 USD = | 1 MUR | 2023-12-07 |
| 1 USD = | 44.1045 MUR | 0.0227 USD = | 1 MUR | 2023-12-06 |
| 1 USD = | 44.2603 MUR | 0.0226 USD = | 1 MUR | 2023-12-05 |
| 1 USD = | 44.2304 MUR | 0.0226 USD = | 1 MUR | 2023-12-04 |
| 1 USD = | 44.3642 MUR | 0.0225 USD = | 1 MUR | 2023-12-03 |
| 1 USD = | 44.3904 MUR | 0.0225 USD = | 1 MUR | 2023-12-02 |
| 1 USD = | 44.2029 MUR | 0.0226 USD = | 1 MUR | 2023-12-01 |
| 1 USD = | 44.1056 MUR | 0.0227 USD = | 1 MUR | 2023-11-30 |
| 1 USD = | 44.0899 MUR | 0.0227 USD = | 1 MUR | 2023-11-29 |
| 1 USD = | 44.1298 MUR | 0.0227 USD = | 1 MUR | 2023-11-28 |
| 1 USD = | 44.13 MUR | 0.0227 USD = | 1 MUR | 2023-11-27 |
| 1 USD = | 44.1504 MUR | 0.0226 USD = | 1 MUR | 2023-11-26 |
| 1 USD = | 44.2504 MUR | 0.0226 USD = | 1 MUR | 2023-11-25 |
| 1 USD = | 44.1501 MUR | 0.0227 USD = | 1 MUR | 2023-11-24 |
| 1 USD = | 44.1498 MUR | 0.0227 USD = | 1 MUR | 2023-11-23 |
| 1 USD = | 44.1595 MUR | 0.0226 USD = | 1 MUR | 2023-11-22 |
| 1 USD = | 44.1401 MUR | 0.0227 USD = | 1 MUR | 2023-11-21 |
| 1 USD = | 44.1047 MUR | 0.0227 USD = | 1 MUR | 2023-11-20 |
| 1 USD = | 44.1604 MUR | 0.0226 USD = | 1 MUR | 2023-11-19 |
| 1 USD = | 44.1604 MUR | 0.0226 USD = | 1 MUR | 2023-11-18 |
| 1 USD = | 44.1699 MUR | 0.0226 USD = | 1 MUR | 2023-11-17 |
| 1 USD = | 44.9499 MUR | 0.0222 USD = | 1 MUR | 2023-11-16 |
| 1 USD = | 44.4201 MUR | 0.0225 USD = | 1 MUR | 2023-11-15 |
| 1 USD = | 44.2009 MUR | 0.0226 USD = | 1 MUR | 2023-11-14 |
| 1 USD = | 44.9503 MUR | 0.0222 USD = | 1 MUR | 2023-11-13 |
| 1 USD = | 44.2127 MUR | 0.0226 USD = | 1 MUR | 2023-11-12 |
| 1 USD = | 44.2204 MUR | 0.0226 USD = | 1 MUR | 2023-11-11 |
| 1 USD = | 44.2202 MUR | 0.0226 USD = | 1 MUR | 2023-11-10 |
| 1 USD = | 44.1945 MUR | 0.0226 USD = | 1 MUR | 2023-11-09 |
| 1 USD = | 44.2027 MUR | 0.0226 USD = | 1 MUR | 2023-11-08 |
| 1 USD = | 44.1502 MUR | 0.0226 USD = | 1 MUR | 2023-11-07 |
| 1 USD = | 44.1019 MUR | 0.0227 USD = | 1 MUR | 2023-11-06 |
| 1 USD = | 44.0381 MUR | 0.0227 USD = | 1 MUR | 2023-11-05 |
| 1 USD = | 44.2504 MUR | 0.0226 USD = | 1 MUR | 2023-11-04 |
| 1 USD = | 44.247 MUR | 0.0226 USD = | 1 MUR | 2023-11-03 |
| 1 USD = | 44.2502 MUR | 0.0226 USD = | 1 MUR | 2023-11-02 |
| 1 USD = | 44.254 MUR | 0.0226 USD = | 1 MUR | 2023-11-01 |
| 1 USD = | 44.2449 MUR | 0.0226 USD = | 1 MUR | 2023-10-31 |
| 1 USD = | 44.498 MUR | 0.0225 USD = | 1 MUR | 2023-10-30 |
| 1 USD = | 44.4037 MUR | 0.0225 USD = | 1 MUR | 2023-10-29 |
| 1 USD = | 44.4037 MUR | 0.0225 USD = | 1 MUR | 2023-10-28 |
| 1 USD = | 44.4059 MUR | 0.0225 USD = | 1 MUR | 2023-10-27 |
| 1 USD = | 44.3479 MUR | 0.0225 USD = | 1 MUR | 2023-10-26 |
| 1 USD = | 44.3992 MUR | 0.0225 USD = | 1 MUR | 2023-10-25 |
| 1 USD = | 44.247 MUR | 0.0226 USD = | 1 MUR | 2023-10-24 |
| 1 USD = | 44.3675 MUR | 0.0225 USD = | 1 MUR | 2023-10-23 |
| 1 USD = | 44.3037 MUR | 0.0226 USD = | 1 MUR | 2023-10-22 |
| 1 USD = | 44.3037 MUR | 0.0226 USD = | 1 MUR | 2023-10-21 |
| 1 USD = | 44.3032 MUR | 0.0226 USD = | 1 MUR | 2023-10-20 |
| 1 USD = | 44.347 MUR | 0.0225 USD = | 1 MUR | 2023-10-19 |
| 1 USD = | 44.3013 MUR | 0.0226 USD = | 1 MUR | 2023-10-18 |
| 1 USD = | 44.3438 MUR | 0.0226 USD = | 1 MUR | 2023-10-17 |
| 1 USD = | 44.3999 MUR | 0.0225 USD = | 1 MUR | 2023-10-16 |
| 1 USD = | 44.3204 MUR | 0.0226 USD = | 1 MUR | 2023-10-15 |
| 1 USD = | 44.3204 MUR | 0.0226 USD = | 1 MUR | 2023-10-14 |
| 1 USD = | 44.3147 MUR | 0.0226 USD = | 1 MUR | 2023-10-13 |
| 1 USD = | 44.2192 MUR | 0.0226 USD = | 1 MUR | 2023-10-12 |
| 1 USD = | 44.2507 MUR | 0.0226 USD = | 1 MUR | 2023-10-11 |
| 1 USD = | 44.2024 MUR | 0.0226 USD = | 1 MUR | 2023-10-10 |
| 1 USD = | 44.2025 MUR | 0.0226 USD = | 1 MUR | 2023-10-09 |
| 1 USD = | 44.2037 MUR | 0.0226 USD = | 1 MUR | 2023-10-08 |
| 1 USD = | 44.2037 MUR | 0.0226 USD = | 1 MUR | 2023-10-07 |
| 1 USD = | 44.2036 MUR | 0.0226 USD = | 1 MUR | 2023-10-06 |
| 1 USD = | 44.2089 MUR | 0.0226 USD = | 1 MUR | 2023-10-05 |
| 1 USD = | 44.2483 MUR | 0.0226 USD = | 1 MUR | 2023-10-04 |
| 1 USD = | 44.5451 MUR | 0.0224 USD = | 1 MUR | 2023-10-03 |
| 1 USD = | 44.475 MUR | 0.0225 USD = | 1 MUR | 2023-10-02 |
| 1 USD = | 44.4704 MUR | 0.0225 USD = | 1 MUR | 2023-10-01 |
| 1 USD = | 44.4704 MUR | 0.0225 USD = | 1 MUR | 2023-09-30 |
| 1 USD = | 44.4756 MUR | 0.0225 USD = | 1 MUR | 2023-09-29 |
| 1 USD = | 44.5469 MUR | 0.0224 USD = | 1 MUR | 2023-09-28 |
| 1 USD = | 44.4977 MUR | 0.0225 USD = | 1 MUR | 2023-09-27 |
| 1 USD = | 44.7107 MUR | 0.0224 USD = | 1 MUR | 2023-09-26 |
| 1 USD = | 44.6545 MUR | 0.0224 USD = | 1 MUR | 2023-09-25 |
| 1 USD = | 44.6504 MUR | 0.0224 USD = | 1 MUR | 2023-09-24 |
| 1 USD = | 44.6504 MUR | 0.0224 USD = | 1 MUR | 2023-09-23 |
| 1 USD = | 44.6549 MUR | 0.0224 USD = | 1 MUR | 2023-09-22 |
| 1 USD = | 44.6476 MUR | 0.0224 USD = | 1 MUR | 2023-09-21 |
| 1 USD = | 44.8569 MUR | 0.0223 USD = | 1 MUR | 2023-09-20 |
| 1 USD = | 44.85 MUR | 0.0223 USD = | 1 MUR | 2023-09-19 |
| 1 USD = | 44.8554 MUR | 0.0223 USD = | 1 MUR | 2023-09-18 |
| 1 USD = | 44.9037 MUR | 0.0223 USD = | 1 MUR | 2023-09-17 |
| 1 USD = | 44.9037 MUR | 0.0223 USD = | 1 MUR | 2023-09-16 |
| 1 USD = | 44.8973 MUR | 0.0223 USD = | 1 MUR | 2023-09-15 |
| 1 USD = | 44.7976 MUR | 0.0223 USD = | 1 MUR | 2023-09-14 |
| 1 USD = | 44.799 MUR | 0.0223 USD = | 1 MUR | 2023-09-13 |
| 1 USD = | 45.1337 MUR | 0.0222 USD = | 1 MUR | 2023-09-12 |
| 1 USD = | 45.1524 MUR | 0.0221 USD = | 1 MUR | 2023-09-11 |
| 1 USD = | 45.1504 MUR | 0.0221 USD = | 1 MUR | 2023-09-10 |
| 1 USD = | 45.1493 MUR | 0.0221 USD = | 1 MUR | 2023-09-09 |
| 1 USD = | 45.1505 MUR | 0.0221 USD = | 1 MUR | 2023-09-08 |
| 1 USD = | 45.1546 MUR | 0.0221 USD = | 1 MUR | 2023-09-07 |
| 1 USD = | 45.1467 MUR | 0.0222 USD = | 1 MUR | 2023-09-06 |
| 1 USD = | 45.6472 MUR | 0.0219 USD = | 1 MUR | 2023-09-05 |
| 1 USD = | 46.6202 MUR | 0.0214 USD = | 1 MUR | 2023-09-04 |
| 1 USD = | 45.817 MUR | 0.0218 USD = | 1 MUR | 2023-09-03 |
| 1 USD = | 45.4604 MUR | 0.022 USD = | 1 MUR | 2023-09-02 |
| 1 USD = | 45.456 MUR | 0.022 USD = | 1 MUR | 2023-09-01 |
| 1 USD = | 45.4078 MUR | 0.022 USD = | 1 MUR | 2023-08-31 |
| 1 USD = | 45.47 MUR | 0.022 USD = | 1 MUR | 2023-08-30 |
| 1 USD = | 45.4997 MUR | 0.022 USD = | 1 MUR | 2023-08-29 |
| 1 USD = | 46.2019 MUR | 0.0216 USD = | 1 MUR | 2023-08-28 |
| 1 USD = | 46.0003 MUR | 0.0217 USD = | 1 MUR | 2023-08-27 |
| 1 USD = | 46.0003 MUR | 0.0217 USD = | 1 MUR | 2023-08-26 |
| 1 USD = | 46.003 MUR | 0.0217 USD = | 1 MUR | 2023-08-25 |
| 1 USD = | 45.5109 MUR | 0.022 USD = | 1 MUR | 2023-08-24 |
| 1 USD = | 45.3973 MUR | 0.022 USD = | 1 MUR | 2023-08-23 |
| 1 USD = | 45.3104 MUR | 0.0221 USD = | 1 MUR | 2023-08-22 |
| 1 USD = | 45.3242 MUR | 0.0221 USD = | 1 MUR | 2023-08-21 |
| 1 USD = | 45.4329 MUR | 0.022 USD = | 1 MUR | 2023-08-20 |
| 1 USD = | 45.4037 MUR | 0.022 USD = | 1 MUR | 2023-08-19 |
| 1 USD = | 45.4048 MUR | 0.022 USD = | 1 MUR | 2023-08-18 |
| 1 USD = | 45.8945 MUR | 0.0218 USD = | 1 MUR | 2023-08-17 |
| 1 USD = | 45.7996 MUR | 0.0218 USD = | 1 MUR | 2023-08-16 |
| 1 USD = | 45.3398 MUR | 0.0221 USD = | 1 MUR | 2023-08-15 |
| 1 USD = | 45.3223 MUR | 0.0221 USD = | 1 MUR | 2023-08-14 |
| 1 USD = | 45.4219 MUR | 0.022 USD = | 1 MUR | 2023-08-13 |
| 1 USD = | 45.2037 MUR | 0.0221 USD = | 1 MUR | 2023-08-12 |
| 1 USD = | 45.1517 MUR | 0.0221 USD = | 1 MUR | 2023-08-11 |
| 1 USD = | 45.4917 MUR | 0.022 USD = | 1 MUR | 2023-08-10 |
| 1 USD = | 45.7986 MUR | 0.0218 USD = | 1 MUR | 2023-08-09 |
| 1 USD = | 45.1502 MUR | 0.0221 USD = | 1 MUR | 2023-08-08 |
| 1 USD = | 45.1504 MUR | 0.0221 USD = | 1 MUR | 2023-08-07 |
| 1 USD = | 45.0446 MUR | 0.0222 USD = | 1 MUR | 2023-08-06 |
| 1 USD = | 45.0446 MUR | 0.0222 USD = | 1 MUR | 2023-08-05 |
| 1 USD = | 45.2299 MUR | 0.0221 USD = | 1 MUR | 2023-08-04 |
| 1 USD = | 45.2501 MUR | 0.0221 USD = | 1 MUR | 2023-08-03 |
| 1 USD = | 45.2028 MUR | 0.0221 USD = | 1 MUR | 2023-08-02 |
| 1 USD = | 45.2039 MUR | 0.0221 USD = | 1 MUR | 2023-08-01 |
| 1 USD = | 45.6803 MUR | 0.0219 USD = | 1 MUR | 2023-07-31 |
| 1 USD = | 45.8037 MUR | 0.0218 USD = | 1 MUR | 2023-07-30 |
| 1 USD = | 45.8037 MUR | 0.0218 USD = | 1 MUR | 2023-07-29 |
| 1 USD = | 46.3006 MUR | 0.0216 USD = | 1 MUR | 2023-07-28 |
| 1 USD = | 45.6396 MUR | 0.0219 USD = | 1 MUR | 2023-07-27 |
| 1 USD = | 46.0502 MUR | 0.0217 USD = | 1 MUR | 2023-07-26 |
| 1 USD = | 45.4498 MUR | 0.022 USD = | 1 MUR | 2023-07-25 |
| 1 USD = | 45.9199 MUR | 0.0218 USD = | 1 MUR | 2023-07-24 |
| 1 USD = | 45.8927 MUR | 0.0218 USD = | 1 MUR | 2023-07-23 |
| 1 USD = | 45.9204 MUR | 0.0218 USD = | 1 MUR | 2023-07-22 |
| 1 USD = | 45.9198 MUR | 0.0218 USD = | 1 MUR | 2023-07-21 |
| 1 USD = | 45.3496 MUR | 0.0221 USD = | 1 MUR | 2023-07-20 |
| 1 USD = | 45.3101 MUR | 0.0221 USD = | 1 MUR | 2023-07-19 |
| 1 USD = | 45.25 MUR | 0.0221 USD = | 1 MUR | 2023-07-18 |
| 1 USD = | 45.2101 MUR | 0.0221 USD = | 1 MUR | 2023-07-17 |
| 1 USD = | 45.2238 MUR | 0.0221 USD = | 1 MUR | 2023-07-16 |
| 1 USD = | 45.2238 MUR | 0.0221 USD = | 1 MUR | 2023-07-15 |
| 1 USD = | 45.3005 MUR | 0.0221 USD = | 1 MUR | 2023-07-14 |
| 1 USD = | 45.4015 MUR | 0.022 USD = | 1 MUR | 2023-07-13 |
| 1 USD = | 45.35 MUR | 0.0221 USD = | 1 MUR | 2023-07-12 |
| 1 USD = | 46.2029 MUR | 0.0216 USD = | 1 MUR | 2023-07-11 |
| 1 USD = | 45.5037 MUR | 0.022 USD = | 1 MUR | 2023-07-10 |
| 1 USD = | 45.4293 MUR | 0.022 USD = | 1 MUR | 2023-07-09 |
| 1 USD = | 45.4293 MUR | 0.022 USD = | 1 MUR | 2023-07-08 |
| 1 USD = | 45.46 MUR | 0.022 USD = | 1 MUR | 2023-07-07 |
| 1 USD = | 46.1029 MUR | 0.0217 USD = | 1 MUR | 2023-07-06 |
| 1 USD = | 45.5298 MUR | 0.022 USD = | 1 MUR | 2023-07-05 |
| 1 USD = | 45.5008 MUR | 0.022 USD = | 1 MUR | 2023-07-04 |
| 1 USD = | 45.5026 MUR | 0.022 USD = | 1 MUR | 2023-07-03 |
| 1 USD = | 45.4982 MUR | 0.022 USD = | 1 MUR | 2023-07-02 |
| 1 USD = | 45.4982 MUR | 0.022 USD = | 1 MUR | 2023-07-01 |
| 1 USD = | 45.55 MUR | 0.022 USD = | 1 MUR | 2023-06-30 |
| 1 USD = | 45.5549 MUR | 0.022 USD = | 1 MUR | 2023-06-29 |
| 1 USD = | 46.0503 MUR | 0.0217 USD = | 1 MUR | 2023-06-28 |
| 1 USD = | 46.096 MUR | 0.0217 USD = | 1 MUR | 2023-06-27 |
| 1 USD = | 45.4497 MUR | 0.022 USD = | 1 MUR | 2023-06-26 |
| 1 USD = | 45.7592 MUR | 0.0219 USD = | 1 MUR | 2023-06-25 |
| 1 USD = | 45.9496 MUR | 0.0218 USD = | 1 MUR | 2023-06-23 |
| 1 USD = | 45.3975 MUR | 0.022 USD = | 1 MUR | 2023-06-22 |
| 1 USD = | 45.5024 MUR | 0.022 USD = | 1 MUR | 2023-06-21 |
| 1 USD = | 45.8949 MUR | 0.0218 USD = | 1 MUR | 2023-06-20 |
| 1 USD = | 45.4622 MUR | 0.022 USD = | 1 MUR | 2023-06-19 |
| 1 USD = | 45.2693 MUR | 0.0221 USD = | 1 MUR | 2023-06-18 |
| 1 USD = | 45.2693 MUR | 0.0221 USD = | 1 MUR | 2023-06-17 |
| 1 USD = | 45.4104 MUR | 0.022 USD = | 1 MUR | 2023-06-16 |
| 1 USD = | 45.5502 MUR | 0.022 USD = | 1 MUR | 2023-06-15 |
| 1 USD = | 45.5899 MUR | 0.0219 USD = | 1 MUR | 2023-06-14 |
| 1 USD = | 46.0599 MUR | 0.0217 USD = | 1 MUR | 2023-06-13 |
| 1 USD = | 45.502 MUR | 0.022 USD = | 1 MUR | 2023-06-12 |
| 1 USD = | 45.2835 MUR | 0.0221 USD = | 1 MUR | 2023-06-11 |
| 1 USD = | 45.3504 MUR | 0.0221 USD = | 1 MUR | 2023-06-10 |
| 1 USD = | 45.3534 MUR | 0.022 USD = | 1 MUR | 2023-06-09 |
| 1 USD = | 46.1576 MUR | 0.0217 USD = | 1 MUR | 2023-06-08 |
| 1 USD = | 45.8303 MUR | 0.0218 USD = | 1 MUR | 2023-06-07 |
| 1 USD = | 45.5733 MUR | 0.0219 USD = | 1 MUR | 2023-06-06 |
| 1 USD = | 45.801 MUR | 0.0218 USD = | 1 MUR | 2023-06-05 |
| 1 USD = | 45.4202 MUR | 0.022 USD = | 1 MUR | 2023-06-04 |
| 1 USD = | 45.4202 MUR | 0.022 USD = | 1 MUR | 2023-06-03 |
| 1 USD = | 46.0017 MUR | 0.0217 USD = | 1 MUR | 2023-06-02 |
| 1 USD = | 45.6454 MUR | 0.0219 USD = | 1 MUR | 2023-06-01 |
| 1 USD = | 46.0503 MUR | 0.0217 USD = | 1 MUR | 2023-05-31 |
| 1 USD = | 45.5437 MUR | 0.022 USD = | 1 MUR | 2023-05-30 |
| 1 USD = | 45.5499 MUR | 0.022 USD = | 1 MUR | 2023-05-29 |
| 1 USD = | 45.5404 MUR | 0.022 USD = | 1 MUR | 2023-05-28 |
| 1 USD = | 45.5404 MUR | 0.022 USD = | 1 MUR | 2023-05-27 |
| 1 USD = | 45.4995 MUR | 0.022 USD = | 1 MUR | 2023-05-26 |
| 1 USD = | 45.4929 MUR | 0.022 USD = | 1 MUR | 2023-05-25 |
| 1 USD = | 45.5033 MUR | 0.022 USD = | 1 MUR | 2023-05-24 |
| 1 USD = | 45.4955 MUR | 0.022 USD = | 1 MUR | 2023-05-23 |
| 1 USD = | 45.6924 MUR | 0.0219 USD = | 1 MUR | 2023-05-22 |
| 1 USD = | 45.7037 MUR | 0.0219 USD = | 1 MUR | 2023-05-21 |
| 1 USD = | 45.6137 MUR | 0.0219 USD = | 1 MUR | 2023-05-20 |
| 1 USD = | 45.4905 MUR | 0.022 USD = | 1 MUR | 2023-05-19 |
| 1 USD = | 45.3904 MUR | 0.022 USD = | 1 MUR | 2023-05-18 |
| 1 USD = | 45.3966 MUR | 0.022 USD = | 1 MUR | 2023-05-17 |
| 1 USD = | 45.6941 MUR | 0.0219 USD = | 1 MUR | 2023-05-16 |
| 1 USD = | 45.35 MUR | 0.0221 USD = | 1 MUR | 2023-05-15 |
| 1 USD = | 45.3504 MUR | 0.0221 USD = | 1 MUR | 2023-05-14 |
| 1 USD = | 45.3404 MUR | 0.0221 USD = | 1 MUR | 2023-05-13 |
| 1 USD = | 45.2975 MUR | 0.0221 USD = | 1 MUR | 2023-05-12 |
| 1 USD = | 45.2502 MUR | 0.0221 USD = | 1 MUR | 2023-05-11 |
| 1 USD = | 45.3213 MUR | 0.0221 USD = | 1 MUR | 2023-05-10 |
| 1 USD = | 45.35 MUR | 0.0221 USD = | 1 MUR | 2023-05-09 |
| 1 USD = | 45.2497 MUR | 0.0221 USD = | 1 MUR | 2023-05-08 |
| 1 USD = | 45.2504 MUR | 0.0221 USD = | 1 MUR | 2023-05-07 |
| 1 USD = | 45.2504 MUR | 0.0221 USD = | 1 MUR | 2023-05-06 |
| 1 USD = | 45.5003 MUR | 0.022 USD = | 1 MUR | 2023-05-05 |
| 1 USD = | 45.3499 MUR | 0.0221 USD = | 1 MUR | 2023-05-04 |
| 1 USD = | 44.9501 MUR | 0.0222 USD = | 1 MUR | 2023-05-03 |
| 1 USD = | 44.9499 MUR | 0.0222 USD = | 1 MUR | 2023-05-02 |
| 1 USD = | 44.9503 MUR | 0.0222 USD = | 1 MUR | 2023-05-01 |
| 1 USD = | 44.9504 MUR | 0.0222 USD = | 1 MUR | 2023-04-30 |
| 1 USD = | 44.9404 MUR | 0.0223 USD = | 1 MUR | 2023-04-29 |
| 1 USD = | 44.8533 MUR | 0.0223 USD = | 1 MUR | 2023-04-28 |
| 1 USD = | 45.15 MUR | 0.0221 USD = | 1 MUR | 2023-04-27 |
| 1 USD = | 44.8966 MUR | 0.0223 USD = | 1 MUR | 2023-04-26 |
| 1 USD = | 45.1501 MUR | 0.0221 USD = | 1 MUR | 2023-04-25 |
| 1 USD = | 45.0003 MUR | 0.0222 USD = | 1 MUR | 2023-04-24 |
| 1 USD = | 45.0003 MUR | 0.0222 USD = | 1 MUR | 2023-04-23 |
| 1 USD = | 45.0003 MUR | 0.0222 USD = | 1 MUR | 2023-04-22 |
| 1 USD = | 44.9996 MUR | 0.0222 USD = | 1 MUR | 2023-04-21 |
| 1 USD = | 45.0504 MUR | 0.0222 USD = | 1 MUR | 2023-04-20 |