Last Year History for USD/LKR
USD |
LKR |
USD |
LKR |
Date |
1 USD = |
300.898 LKR |
0.0033 USD = |
1 LKR |
2024-03-28 |
1 USD = |
302.747 LKR |
0.0033 USD = |
1 LKR |
2024-03-27 |
1 USD = |
301.932 LKR |
0.0033 USD = |
1 LKR |
2024-03-26 |
1 USD = |
303.257 LKR |
0.0033 USD = |
1 LKR |
2024-03-25 |
1 USD = |
302.057 LKR |
0.0033 USD = |
1 LKR |
2024-03-24 |
1 USD = |
302.057 LKR |
0.0033 USD = |
1 LKR |
2024-03-23 |
1 USD = |
305.631 LKR |
0.0033 USD = |
1 LKR |
2024-03-22 |
1 USD = |
301.615 LKR |
0.0033 USD = |
1 LKR |
2024-03-21 |
1 USD = |
303.562 LKR |
0.0033 USD = |
1 LKR |
2024-03-20 |
1 USD = |
305.613 LKR |
0.0033 USD = |
1 LKR |
2024-03-19 |
1 USD = |
305.416 LKR |
0.0033 USD = |
1 LKR |
2024-03-18 |
1 USD = |
305.395 LKR |
0.0033 USD = |
1 LKR |
2024-03-17 |
1 USD = |
305.395 LKR |
0.0033 USD = |
1 LKR |
2024-03-16 |
1 USD = |
307.372 LKR |
0.0033 USD = |
1 LKR |
2024-03-15 |
1 USD = |
305.954 LKR |
0.0033 USD = |
1 LKR |
2024-03-14 |
1 USD = |
306.944 LKR |
0.0033 USD = |
1 LKR |
2024-03-13 |
1 USD = |
307.101 LKR |
0.0033 USD = |
1 LKR |
2024-03-12 |
1 USD = |
307.293 LKR |
0.0033 USD = |
1 LKR |
2024-03-11 |
1 USD = |
307.158 LKR |
0.0033 USD = |
1 LKR |
2024-03-10 |
1 USD = |
307.158 LKR |
0.0033 USD = |
1 LKR |
2024-03-09 |
1 USD = |
305.955 LKR |
0.0033 USD = |
1 LKR |
2024-03-08 |
1 USD = |
307.312 LKR |
0.0033 USD = |
1 LKR |
2024-03-07 |
1 USD = |
308.28 LKR |
0.0032 USD = |
1 LKR |
2024-03-06 |
1 USD = |
308.284 LKR |
0.0032 USD = |
1 LKR |
2024-03-05 |
1 USD = |
307.874 LKR |
0.0032 USD = |
1 LKR |
2024-03-04 |
1 USD = |
307.467 LKR |
0.0033 USD = |
1 LKR |
2024-03-03 |
1 USD = |
307.467 LKR |
0.0033 USD = |
1 LKR |
2024-03-02 |
1 USD = |
310.091 LKR |
0.0032 USD = |
1 LKR |
2024-03-01 |
1 USD = |
309.805 LKR |
0.0032 USD = |
1 LKR |
2024-02-29 |
1 USD = |
311.084 LKR |
0.0032 USD = |
1 LKR |
2024-02-28 |
1 USD = |
310.953 LKR |
0.0032 USD = |
1 LKR |
2024-02-27 |
1 USD = |
311.225 LKR |
0.0032 USD = |
1 LKR |
2024-02-26 |
1 USD = |
310.645 LKR |
0.0032 USD = |
1 LKR |
2024-02-25 |
1 USD = |
310.645 LKR |
0.0032 USD = |
1 LKR |
2024-02-24 |
1 USD = |
311.792 LKR |
0.0032 USD = |
1 LKR |
2024-02-23 |
1 USD = |
310.765 LKR |
0.0032 USD = |
1 LKR |
2024-02-22 |
1 USD = |
311.52 LKR |
0.0032 USD = |
1 LKR |
2024-02-21 |
1 USD = |
312.942 LKR |
0.0032 USD = |
1 LKR |
2024-02-20 |
1 USD = |
312.431 LKR |
0.0032 USD = |
1 LKR |
2024-02-19 |
1 USD = |
312.512 LKR |
0.0032 USD = |
1 LKR |
2024-02-18 |
1 USD = |
312.596 LKR |
0.0032 USD = |
1 LKR |
2024-02-17 |
1 USD = |
312.072 LKR |
0.0032 USD = |
1 LKR |
2024-02-16 |
1 USD = |
312.551 LKR |
0.0032 USD = |
1 LKR |
2024-02-15 |
1 USD = |
315.253 LKR |
0.0032 USD = |
1 LKR |
2024-02-14 |
1 USD = |
313.64 LKR |
0.0032 USD = |
1 LKR |
2024-02-13 |
1 USD = |
312.443 LKR |
0.0032 USD = |
1 LKR |
2024-02-12 |
1 USD = |
312.721 LKR |
0.0032 USD = |
1 LKR |
2024-02-11 |
1 USD = |
312.721 LKR |
0.0032 USD = |
1 LKR |
2024-02-10 |
1 USD = |
312.936 LKR |
0.0032 USD = |
1 LKR |
2024-02-09 |
1 USD = |
313.043 LKR |
0.0032 USD = |
1 LKR |
2024-02-08 |
1 USD = |
313.284 LKR |
0.0032 USD = |
1 LKR |
2024-02-07 |
1 USD = |
312.981 LKR |
0.0032 USD = |
1 LKR |
2024-02-06 |
1 USD = |
315.067 LKR |
0.0032 USD = |
1 LKR |
2024-02-05 |
1 USD = |
312.083 LKR |
0.0032 USD = |
1 LKR |
2024-02-04 |
1 USD = |
312.083 LKR |
0.0032 USD = |
1 LKR |
2024-02-03 |
1 USD = |
311.487 LKR |
0.0032 USD = |
1 LKR |
2024-02-02 |
1 USD = |
316.902 LKR |
0.0032 USD = |
1 LKR |
2024-02-01 |
1 USD = |
317.422 LKR |
0.0032 USD = |
1 LKR |
2024-01-31 |
1 USD = |
317.662 LKR |
0.0031 USD = |
1 LKR |
2024-01-30 |
1 USD = |
318.609 LKR |
0.0031 USD = |
1 LKR |
2024-01-29 |
1 USD = |
318.008 LKR |
0.0031 USD = |
1 LKR |
2024-01-28 |
1 USD = |
318.008 LKR |
0.0031 USD = |
1 LKR |
2024-01-27 |
1 USD = |
319.998 LKR |
0.0031 USD = |
1 LKR |
2024-01-26 |
1 USD = |
318.968 LKR |
0.0031 USD = |
1 LKR |
2024-01-25 |
1 USD = |
320.259 LKR |
0.0031 USD = |
1 LKR |
2024-01-24 |
1 USD = |
320.174 LKR |
0.0031 USD = |
1 LKR |
2024-01-23 |
1 USD = |
319.989 LKR |
0.0031 USD = |
1 LKR |
2024-01-22 |
1 USD = |
319.591 LKR |
0.0031 USD = |
1 LKR |
2024-01-21 |
1 USD = |
320.606 LKR |
0.0031 USD = |
1 LKR |
2024-01-20 |
1 USD = |
321.304 LKR |
0.0031 USD = |
1 LKR |
2024-01-19 |
1 USD = |
320.49 LKR |
0.0031 USD = |
1 LKR |
2024-01-18 |
1 USD = |
322.105 LKR |
0.0031 USD = |
1 LKR |
2024-01-17 |
1 USD = |
322.816 LKR |
0.0031 USD = |
1 LKR |
2024-01-16 |
1 USD = |
322.442 LKR |
0.0031 USD = |
1 LKR |
2024-01-15 |
1 USD = |
321.873 LKR |
0.0031 USD = |
1 LKR |
2024-01-14 |
1 USD = |
321.873 LKR |
0.0031 USD = |
1 LKR |
2024-01-13 |
1 USD = |
322.566 LKR |
0.0031 USD = |
1 LKR |
2024-01-12 |
1 USD = |
322.046 LKR |
0.0031 USD = |
1 LKR |
2024-01-11 |
1 USD = |
322.595 LKR |
0.0031 USD = |
1 LKR |
2024-01-10 |
1 USD = |
321.952 LKR |
0.0031 USD = |
1 LKR |
2024-01-09 |
1 USD = |
323.227 LKR |
0.0031 USD = |
1 LKR |
2024-01-08 |
1 USD = |
322.608 LKR |
0.0031 USD = |
1 LKR |
2024-01-07 |
1 USD = |
322.608 LKR |
0.0031 USD = |
1 LKR |
2024-01-06 |
1 USD = |
322.823 LKR |
0.0031 USD = |
1 LKR |
2024-01-05 |
1 USD = |
323.064 LKR |
0.0031 USD = |
1 LKR |
2024-01-04 |
1 USD = |
322.246 LKR |
0.0031 USD = |
1 LKR |
2024-01-03 |
1 USD = |
324.802 LKR |
0.0031 USD = |
1 LKR |
2024-01-02 |
1 USD = |
324.802 LKR |
0.0031 USD = |
1 LKR |
2024-01-01 |
1 USD = |
324.508 LKR |
0.0031 USD = |
1 LKR |
2023-12-31 |
1 USD = |
323.916 LKR |
0.0031 USD = |
1 LKR |
2023-12-30 |
1 USD = |
325.131 LKR |
0.0031 USD = |
1 LKR |
2023-12-29 |
1 USD = |
321.838 LKR |
0.0031 USD = |
1 LKR |
2023-12-28 |
1 USD = |
326.086 LKR |
0.0031 USD = |
1 LKR |
2023-12-27 |
1 USD = |
326.086 LKR |
0.0031 USD = |
1 LKR |
2023-12-26 |
1 USD = |
326.086 LKR |
0.0031 USD = |
1 LKR |
2023-12-25 |
1 USD = |
325.459 LKR |
0.0031 USD = |
1 LKR |
2023-12-24 |
1 USD = |
325.459 LKR |
0.0031 USD = |
1 LKR |
2023-12-23 |
1 USD = |
324.411 LKR |
0.0031 USD = |
1 LKR |
2023-12-22 |
1 USD = |
326.663 LKR |
0.0031 USD = |
1 LKR |
2023-12-21 |
1 USD = |
326.284 LKR |
0.0031 USD = |
1 LKR |
2023-12-20 |
1 USD = |
326.837 LKR |
0.0031 USD = |
1 LKR |
2023-12-19 |
1 USD = |
329.089 LKR |
0.003 USD = |
1 LKR |
2023-12-18 |
1 USD = |
328.787 LKR |
0.003 USD = |
1 LKR |
2023-12-17 |
1 USD = |
328.787 LKR |
0.003 USD = |
1 LKR |
2023-12-16 |
1 USD = |
325.17 LKR |
0.0031 USD = |
1 LKR |
2023-12-15 |
1 USD = |
323.114 LKR |
0.0031 USD = |
1 LKR |
2023-12-14 |
1 USD = |
327.11 LKR |
0.0031 USD = |
1 LKR |
2023-12-13 |
1 USD = |
327.366 LKR |
0.0031 USD = |
1 LKR |
2023-12-12 |
1 USD = |
327.783 LKR |
0.0031 USD = |
1 LKR |
2023-12-11 |
1 USD = |
327.592 LKR |
0.0031 USD = |
1 LKR |
2023-12-10 |
1 USD = |
327.592 LKR |
0.0031 USD = |
1 LKR |
2023-12-09 |
1 USD = |
326.421 LKR |
0.0031 USD = |
1 LKR |
2023-12-08 |
1 USD = |
327.257 LKR |
0.0031 USD = |
1 LKR |
2023-12-07 |
1 USD = |
328.892 LKR |
0.003 USD = |
1 LKR |
2023-12-06 |
1 USD = |
329.084 LKR |
0.003 USD = |
1 LKR |
2023-12-05 |
1 USD = |
329.014 LKR |
0.003 USD = |
1 LKR |
2023-12-04 |
1 USD = |
328.358 LKR |
0.003 USD = |
1 LKR |
2023-12-03 |
1 USD = |
328.372 LKR |
0.003 USD = |
1 LKR |
2023-12-02 |
1 USD = |
328.428 LKR |
0.003 USD = |
1 LKR |
2023-12-01 |
1 USD = |
329.899 LKR |
0.003 USD = |
1 LKR |
2023-11-30 |
1 USD = |
327.83 LKR |
0.0031 USD = |
1 LKR |
2023-11-29 |
1 USD = |
329.103 LKR |
0.003 USD = |
1 LKR |
2023-11-28 |
1 USD = |
327.609 LKR |
0.0031 USD = |
1 LKR |
2023-11-27 |
1 USD = |
327.519 LKR |
0.0031 USD = |
1 LKR |
2023-11-26 |
1 USD = |
328.389 LKR |
0.003 USD = |
1 LKR |
2023-11-25 |
1 USD = |
329.144 LKR |
0.003 USD = |
1 LKR |
2023-11-24 |
1 USD = |
328.909 LKR |
0.003 USD = |
1 LKR |
2023-11-23 |
1 USD = |
329.369 LKR |
0.003 USD = |
1 LKR |
2023-11-22 |
1 USD = |
326.636 LKR |
0.0031 USD = |
1 LKR |
2023-11-21 |
1 USD = |
326.757 LKR |
0.0031 USD = |
1 LKR |
2023-11-20 |
1 USD = |
326.425 LKR |
0.0031 USD = |
1 LKR |
2023-11-19 |
1 USD = |
326.425 LKR |
0.0031 USD = |
1 LKR |
2023-11-18 |
1 USD = |
328.186 LKR |
0.003 USD = |
1 LKR |
2023-11-17 |
1 USD = |
329.479 LKR |
0.003 USD = |
1 LKR |
2023-11-16 |
1 USD = |
323.317 LKR |
0.0031 USD = |
1 LKR |
2023-11-15 |
1 USD = |
326.663 LKR |
0.0031 USD = |
1 LKR |
2023-11-14 |
1 USD = |
327.221 LKR |
0.0031 USD = |
1 LKR |
2023-11-13 |
1 USD = |
326.34 LKR |
0.0031 USD = |
1 LKR |
2023-11-12 |
1 USD = |
326.34 LKR |
0.0031 USD = |
1 LKR |
2023-11-11 |
1 USD = |
328.011 LKR |
0.003 USD = |
1 LKR |
2023-11-10 |
1 USD = |
327.693 LKR |
0.0031 USD = |
1 LKR |
2023-11-09 |
1 USD = |
326.896 LKR |
0.0031 USD = |
1 LKR |
2023-11-08 |
1 USD = |
328.268 LKR |
0.003 USD = |
1 LKR |
2023-11-07 |
1 USD = |
326.51 LKR |
0.0031 USD = |
1 LKR |
2023-11-06 |
1 USD = |
326.316 LKR |
0.0031 USD = |
1 LKR |
2023-11-05 |
1 USD = |
326.316 LKR |
0.0031 USD = |
1 LKR |
2023-11-04 |
1 USD = |
329.605 LKR |
0.003 USD = |
1 LKR |
2023-11-03 |
1 USD = |
326.326 LKR |
0.0031 USD = |
1 LKR |
2023-11-02 |
1 USD = |
327.94 LKR |
0.003 USD = |
1 LKR |
2023-11-01 |
1 USD = |
326.761 LKR |
0.0031 USD = |
1 LKR |
2023-10-31 |
1 USD = |
327.026 LKR |
0.0031 USD = |
1 LKR |
2023-10-30 |
1 USD = |
326.537 LKR |
0.0031 USD = |
1 LKR |
2023-10-29 |
1 USD = |
326.537 LKR |
0.0031 USD = |
1 LKR |
2023-10-28 |
1 USD = |
326.384 LKR |
0.0031 USD = |
1 LKR |
2023-10-27 |
1 USD = |
327.197 LKR |
0.0031 USD = |
1 LKR |
2023-10-26 |
1 USD = |
328.286 LKR |
0.003 USD = |
1 LKR |
2023-10-25 |
1 USD = |
323.553 LKR |
0.0031 USD = |
1 LKR |
2023-10-24 |
1 USD = |
325.453 LKR |
0.0031 USD = |
1 LKR |
2023-10-23 |
1 USD = |
324.919 LKR |
0.0031 USD = |
1 LKR |
2023-10-22 |
1 USD = |
324.919 LKR |
0.0031 USD = |
1 LKR |
2023-10-21 |
1 USD = |
324.259 LKR |
0.0031 USD = |
1 LKR |
2023-10-20 |
1 USD = |
325.287 LKR |
0.0031 USD = |
1 LKR |
2023-10-19 |
1 USD = |
324.158 LKR |
0.0031 USD = |
1 LKR |
2023-10-18 |
1 USD = |
323.547 LKR |
0.0031 USD = |
1 LKR |
2023-10-17 |
1 USD = |
324.028 LKR |
0.0031 USD = |
1 LKR |
2023-10-16 |
1 USD = |
324.155 LKR |
0.0031 USD = |
1 LKR |
2023-10-15 |
1 USD = |
324.155 LKR |
0.0031 USD = |
1 LKR |
2023-10-14 |
1 USD = |
326.207 LKR |
0.0031 USD = |
1 LKR |
2023-10-13 |
1 USD = |
323.876 LKR |
0.0031 USD = |
1 LKR |
2023-10-12 |
1 USD = |
323.45 LKR |
0.0031 USD = |
1 LKR |
2023-10-11 |
1 USD = |
322.418 LKR |
0.0031 USD = |
1 LKR |
2023-10-10 |
1 USD = |
323.554 LKR |
0.0031 USD = |
1 LKR |
2023-10-09 |
1 USD = |
322.66 LKR |
0.0031 USD = |
1 LKR |
2023-10-08 |
1 USD = |
322.66 LKR |
0.0031 USD = |
1 LKR |
2023-10-07 |
1 USD = |
323.069 LKR |
0.0031 USD = |
1 LKR |
2023-10-06 |
1 USD = |
323.802 LKR |
0.0031 USD = |
1 LKR |
2023-10-05 |
1 USD = |
324.048 LKR |
0.0031 USD = |
1 LKR |
2023-10-04 |
1 USD = |
326.617 LKR |
0.0031 USD = |
1 LKR |
2023-10-03 |
1 USD = |
325.636 LKR |
0.0031 USD = |
1 LKR |
2023-10-02 |
1 USD = |
324.952 LKR |
0.0031 USD = |
1 LKR |
2023-10-01 |
1 USD = |
324.952 LKR |
0.0031 USD = |
1 LKR |
2023-09-30 |
1 USD = |
323.514 LKR |
0.0031 USD = |
1 LKR |
2023-09-29 |
1 USD = |
325.05 LKR |
0.0031 USD = |
1 LKR |
2023-09-28 |
1 USD = |
325.18 LKR |
0.0031 USD = |
1 LKR |
2023-09-27 |
1 USD = |
327.4 LKR |
0.0031 USD = |
1 LKR |
2023-09-26 |
1 USD = |
323.673 LKR |
0.0031 USD = |
1 LKR |
2023-09-25 |
1 USD = |
323.109 LKR |
0.0031 USD = |
1 LKR |
2023-09-24 |
1 USD = |
323.109 LKR |
0.0031 USD = |
1 LKR |
2023-09-23 |
1 USD = |
325.558 LKR |
0.0031 USD = |
1 LKR |
2023-09-22 |
1 USD = |
327.221 LKR |
0.0031 USD = |
1 LKR |
2023-09-21 |
1 USD = |
324.355 LKR |
0.0031 USD = |
1 LKR |
2023-09-20 |
1 USD = |
323.017 LKR |
0.0031 USD = |
1 LKR |
2023-09-19 |
1 USD = |
322.723 LKR |
0.0031 USD = |
1 LKR |
2023-09-18 |
1 USD = |
322.668 LKR |
0.0031 USD = |
1 LKR |
2023-09-17 |
1 USD = |
322.668 LKR |
0.0031 USD = |
1 LKR |
2023-09-16 |
1 USD = |
326.336 LKR |
0.0031 USD = |
1 LKR |
2023-09-15 |
1 USD = |
323.418 LKR |
0.0031 USD = |
1 LKR |
2023-09-14 |
1 USD = |
321.96 LKR |
0.0031 USD = |
1 LKR |
2023-09-13 |
1 USD = |
322.655 LKR |
0.0031 USD = |
1 LKR |
2023-09-12 |
1 USD = |
322.369 LKR |
0.0031 USD = |
1 LKR |
2023-09-11 |
1 USD = |
322.369 LKR |
0.0031 USD = |
1 LKR |
2023-09-10 |
1 USD = |
322.702 LKR |
0.0031 USD = |
1 LKR |
2023-09-09 |
1 USD = |
322.784 LKR |
0.0031 USD = |
1 LKR |
2023-09-08 |
1 USD = |
323.506 LKR |
0.0031 USD = |
1 LKR |
2023-09-07 |
1 USD = |
323.61 LKR |
0.0031 USD = |
1 LKR |
2023-09-06 |
1 USD = |
320.341 LKR |
0.0031 USD = |
1 LKR |
2023-09-05 |
1 USD = |
322.013 LKR |
0.0031 USD = |
1 LKR |
2023-09-04 |
1 USD = |
321.454 LKR |
0.0031 USD = |
1 LKR |
2023-09-03 |
1 USD = |
321.454 LKR |
0.0031 USD = |
1 LKR |
2023-09-02 |
1 USD = |
322.056 LKR |
0.0031 USD = |
1 LKR |
2023-09-01 |
1 USD = |
320.278 LKR |
0.0031 USD = |
1 LKR |
2023-08-31 |
1 USD = |
319.642 LKR |
0.0031 USD = |
1 LKR |
2023-08-30 |
1 USD = |
323.329 LKR |
0.0031 USD = |
1 LKR |
2023-08-29 |
1 USD = |
324.019 LKR |
0.0031 USD = |
1 LKR |
2023-08-28 |
1 USD = |
324.198 LKR |
0.0031 USD = |
1 LKR |
2023-08-27 |
1 USD = |
324.198 LKR |
0.0031 USD = |
1 LKR |
2023-08-26 |
1 USD = |
326.319 LKR |
0.0031 USD = |
1 LKR |
2023-08-25 |
1 USD = |
322.179 LKR |
0.0031 USD = |
1 LKR |
2023-08-24 |
1 USD = |
325.4 LKR |
0.0031 USD = |
1 LKR |
2023-08-23 |
1 USD = |
324.952 LKR |
0.0031 USD = |
1 LKR |
2023-08-22 |
1 USD = |
322.47 LKR |
0.0031 USD = |
1 LKR |
2023-08-21 |
1 USD = |
322.141 LKR |
0.0031 USD = |
1 LKR |
2023-08-20 |
1 USD = |
322.957 LKR |
0.0031 USD = |
1 LKR |
2023-08-19 |
1 USD = |
322.957 LKR |
0.0031 USD = |
1 LKR |
2023-08-18 |
1 USD = |
322.43 LKR |
0.0031 USD = |
1 LKR |
2023-08-17 |
1 USD = |
322.434 LKR |
0.0031 USD = |
1 LKR |
2023-08-16 |
1 USD = |
323.096 LKR |
0.0031 USD = |
1 LKR |
2023-08-15 |
1 USD = |
322.683 LKR |
0.0031 USD = |
1 LKR |
2023-08-14 |
1 USD = |
321.866 LKR |
0.0031 USD = |
1 LKR |
2023-08-13 |
1 USD = |
321.866 LKR |
0.0031 USD = |
1 LKR |
2023-08-12 |
1 USD = |
320.932 LKR |
0.0031 USD = |
1 LKR |
2023-08-11 |
1 USD = |
319.142 LKR |
0.0031 USD = |
1 LKR |
2023-08-10 |
1 USD = |
320.903 LKR |
0.0031 USD = |
1 LKR |
2023-08-09 |
1 USD = |
323.465 LKR |
0.0031 USD = |
1 LKR |
2023-08-08 |
1 USD = |
319.11 LKR |
0.0031 USD = |
1 LKR |
2023-08-07 |
1 USD = |
318.623 LKR |
0.0031 USD = |
1 LKR |
2023-08-06 |
1 USD = |
318.623 LKR |
0.0031 USD = |
1 LKR |
2023-08-05 |
1 USD = |
319.398 LKR |
0.0031 USD = |
1 LKR |
2023-08-04 |
1 USD = |
316.138 LKR |
0.0032 USD = |
1 LKR |
2023-08-03 |
1 USD = |
318.933 LKR |
0.0031 USD = |
1 LKR |
2023-08-02 |
1 USD = |
321.411 LKR |
0.0031 USD = |
1 LKR |
2023-08-01 |
1 USD = |
329.631 LKR |
0.003 USD = |
1 LKR |
2023-07-31 |
1 USD = |
328.746 LKR |
0.003 USD = |
1 LKR |
2023-07-30 |
1 USD = |
328.746 LKR |
0.003 USD = |
1 LKR |
2023-07-29 |
1 USD = |
335.231 LKR |
0.003 USD = |
1 LKR |
2023-07-28 |
1 USD = |
330.369 LKR |
0.003 USD = |
1 LKR |
2023-07-27 |
1 USD = |
332.021 LKR |
0.003 USD = |
1 LKR |
2023-07-26 |
1 USD = |
332.234 LKR |
0.003 USD = |
1 LKR |
2023-07-25 |
1 USD = |
329.718 LKR |
0.003 USD = |
1 LKR |
2023-07-24 |
1 USD = |
328.057 LKR |
0.003 USD = |
1 LKR |
2023-07-23 |
1 USD = |
328.057 LKR |
0.003 USD = |
1 LKR |
2023-07-22 |
1 USD = |
328.213 LKR |
0.003 USD = |
1 LKR |
2023-07-21 |
1 USD = |
325.442 LKR |
0.0031 USD = |
1 LKR |
2023-07-20 |
1 USD = |
324.317 LKR |
0.0031 USD = |
1 LKR |
2023-07-19 |
1 USD = |
322.14 LKR |
0.0031 USD = |
1 LKR |
2023-07-18 |
1 USD = |
320.379 LKR |
0.0031 USD = |
1 LKR |
2023-07-17 |
1 USD = |
319.714 LKR |
0.0031 USD = |
1 LKR |
2023-07-16 |
1 USD = |
319.714 LKR |
0.0031 USD = |
1 LKR |
2023-07-15 |
1 USD = |
316.568 LKR |
0.0032 USD = |
1 LKR |
2023-07-14 |
1 USD = |
312.714 LKR |
0.0032 USD = |
1 LKR |
2023-07-13 |
1 USD = |
312.721 LKR |
0.0032 USD = |
1 LKR |
2023-07-12 |
1 USD = |
311.674 LKR |
0.0032 USD = |
1 LKR |
2023-07-11 |
1 USD = |
309.974 LKR |
0.0032 USD = |
1 LKR |
2023-07-10 |
1 USD = |
309.597 LKR |
0.0032 USD = |
1 LKR |
2023-07-09 |
1 USD = |
309.597 LKR |
0.0032 USD = |
1 LKR |
2023-07-08 |
1 USD = |
311.075 LKR |
0.0032 USD = |
1 LKR |
2023-07-07 |
1 USD = |
308.85 LKR |
0.0032 USD = |
1 LKR |
2023-07-06 |
1 USD = |
306.257 LKR |
0.0033 USD = |
1 LKR |
2023-07-05 |
1 USD = |
307.514 LKR |
0.0033 USD = |
1 LKR |
2023-07-04 |
1 USD = |
306.665 LKR |
0.0033 USD = |
1 LKR |
2023-07-03 |
1 USD = |
308.034 LKR |
0.0032 USD = |
1 LKR |
2023-07-02 |
1 USD = |
308.034 LKR |
0.0032 USD = |
1 LKR |
2023-07-01 |
1 USD = |
308.812 LKR |
0.0032 USD = |
1 LKR |
2023-06-30 |
1 USD = |
308.359 LKR |
0.0032 USD = |
1 LKR |
2023-06-29 |
1 USD = |
308.93 LKR |
0.0032 USD = |
1 LKR |
2023-06-28 |
1 USD = |
309.257 LKR |
0.0032 USD = |
1 LKR |
2023-06-27 |
1 USD = |
307.058 LKR |
0.0033 USD = |
1 LKR |
2023-06-26 |
1 USD = |
306.113 LKR |
0.0033 USD = |
1 LKR |
2023-06-25 |
1 USD = |
308.657 LKR |
0.0032 USD = |
1 LKR |
2023-06-23 |
1 USD = |
306.058 LKR |
0.0033 USD = |
1 LKR |
2023-06-22 |
1 USD = |
308.364 LKR |
0.0032 USD = |
1 LKR |
2023-06-21 |
1 USD = |
307.01 LKR |
0.0033 USD = |
1 LKR |
2023-06-20 |
1 USD = |
310.189 LKR |
0.0032 USD = |
1 LKR |
2023-06-19 |
1 USD = |
309.425 LKR |
0.0032 USD = |
1 LKR |
2023-06-18 |
1 USD = |
309.736 LKR |
0.0032 USD = |
1 LKR |
2023-06-17 |
1 USD = |
304.219 LKR |
0.0033 USD = |
1 LKR |
2023-06-16 |
1 USD = |
319.088 LKR |
0.0031 USD = |
1 LKR |
2023-06-15 |
1 USD = |
307.76 LKR |
0.0032 USD = |
1 LKR |
2023-06-14 |
1 USD = |
301.358 LKR |
0.0033 USD = |
1 LKR |
2023-06-13 |
1 USD = |
297.46 LKR |
0.0034 USD = |
1 LKR |
2023-06-12 |
1 USD = |
296.902 LKR |
0.0034 USD = |
1 LKR |
2023-06-11 |
1 USD = |
296.902 LKR |
0.0034 USD = |
1 LKR |
2023-06-10 |
1 USD = |
294.088 LKR |
0.0034 USD = |
1 LKR |
2023-06-09 |
1 USD = |
292.188 LKR |
0.0034 USD = |
1 LKR |
2023-06-08 |
1 USD = |
292.433 LKR |
0.0034 USD = |
1 LKR |
2023-06-07 |
1 USD = |
290.372 LKR |
0.0034 USD = |
1 LKR |
2023-06-06 |
1 USD = |
292.229 LKR |
0.0034 USD = |
1 LKR |
2023-06-05 |
1 USD = |
291.335 LKR |
0.0034 USD = |
1 LKR |
2023-06-04 |
1 USD = |
290.275 LKR |
0.0034 USD = |
1 LKR |
2023-06-03 |
1 USD = |
293.558 LKR |
0.0034 USD = |
1 LKR |
2023-06-02 |
1 USD = |
288.582 LKR |
0.0035 USD = |
1 LKR |
2023-06-01 |
1 USD = |
293.94 LKR |
0.0034 USD = |
1 LKR |
2023-05-31 |
1 USD = |
296.944 LKR |
0.0034 USD = |
1 LKR |
2023-05-30 |
1 USD = |
298.053 LKR |
0.0034 USD = |
1 LKR |
2023-05-29 |
1 USD = |
297.468 LKR |
0.0034 USD = |
1 LKR |
2023-05-28 |
1 USD = |
297.468 LKR |
0.0034 USD = |
1 LKR |
2023-05-27 |
1 USD = |
302.305 LKR |
0.0033 USD = |
1 LKR |
2023-05-26 |
1 USD = |
303.618 LKR |
0.0033 USD = |
1 LKR |
2023-05-25 |
1 USD = |
304.763 LKR |
0.0033 USD = |
1 LKR |
2023-05-24 |
1 USD = |
306.129 LKR |
0.0033 USD = |
1 LKR |
2023-05-23 |
1 USD = |
306.195 LKR |
0.0033 USD = |
1 LKR |
2023-05-22 |
1 USD = |
306.195 LKR |
0.0033 USD = |
1 LKR |
2023-05-21 |
1 USD = |
307.046 LKR |
0.0033 USD = |
1 LKR |
2023-05-20 |
1 USD = |
307.596 LKR |
0.0033 USD = |
1 LKR |
2023-05-19 |
1 USD = |
304.656 LKR |
0.0033 USD = |
1 LKR |
2023-05-18 |
1 USD = |
309.709 LKR |
0.0032 USD = |
1 LKR |
2023-05-17 |
1 USD = |
313.095 LKR |
0.0032 USD = |
1 LKR |
2023-05-16 |
1 USD = |
312.537 LKR |
0.0032 USD = |
1 LKR |
2023-05-15 |
1 USD = |
312.537 LKR |
0.0032 USD = |
1 LKR |
2023-05-14 |
1 USD = |
313.763 LKR |
0.0032 USD = |
1 LKR |
2023-05-13 |
1 USD = |
311.933 LKR |
0.0032 USD = |
1 LKR |
2023-05-12 |
1 USD = |
316.739 LKR |
0.0032 USD = |
1 LKR |
2023-05-11 |
1 USD = |
318.023 LKR |
0.0031 USD = |
1 LKR |
2023-05-10 |
1 USD = |
319.023 LKR |
0.0031 USD = |
1 LKR |
2023-05-09 |
1 USD = |
320.021 LKR |
0.0031 USD = |
1 LKR |
2023-05-08 |
1 USD = |
320.021 LKR |
0.0031 USD = |
1 LKR |
2023-05-07 |
1 USD = |
320.021 LKR |
0.0031 USD = |
1 LKR |
2023-05-06 |
1 USD = |
319.441 LKR |
0.0031 USD = |
1 LKR |
2023-05-05 |
1 USD = |
319.705 LKR |
0.0031 USD = |
1 LKR |
2023-05-04 |
1 USD = |
316.605 LKR |
0.0032 USD = |
1 LKR |
2023-05-03 |
1 USD = |
319.779 LKR |
0.0031 USD = |
1 LKR |
2023-05-02 |
1 USD = |
316.203 LKR |
0.0032 USD = |
1 LKR |
2023-05-01 |
1 USD = |
316.203 LKR |
0.0032 USD = |
1 LKR |
2023-04-30 |
1 USD = |
320.4 LKR |
0.0031 USD = |
1 LKR |
2023-04-29 |
1 USD = |
322.013 LKR |
0.0031 USD = |
1 LKR |
2023-04-28 |
1 USD = |
322.212 LKR |
0.0031 USD = |
1 LKR |
2023-04-27 |
1 USD = |
324.996 LKR |
0.0031 USD = |
1 LKR |
2023-04-26 |
1 USD = |
322.022 LKR |
0.0031 USD = |
1 LKR |
2023-04-25 |
1 USD = |
322.854 LKR |
0.0031 USD = |
1 LKR |
2023-04-24 |
1 USD = |
322.854 LKR |
0.0031 USD = |
1 LKR |
2023-04-23 |
1 USD = |
322.854 LKR |
0.0031 USD = |
1 LKR |
2023-04-22 |
1 USD = |
321.976 LKR |
0.0031 USD = |
1 LKR |
2023-04-21 |
1 USD = |
321.111 LKR |
0.0031 USD = |
1 LKR |
2023-04-20 |
1 USD = |
322.164 LKR |
0.0031 USD = |
1 LKR |
2023-04-19 |
1 USD = |
325.387 LKR |
0.0031 USD = |
1 LKR |
2023-04-18 |
1 USD = |
321.68 LKR |
0.0031 USD = |
1 LKR |
2023-04-17 |
1 USD = |
321.68 LKR |
0.0031 USD = |
1 LKR |
2023-04-16 |
1 USD = |
323.254 LKR |
0.0031 USD = |
1 LKR |
2023-04-15 |
1 USD = |
322.983 LKR |
0.0031 USD = |
1 LKR |
2023-04-14 |
1 USD = |
322.093 LKR |
0.0031 USD = |
1 LKR |
2023-04-13 |
1 USD = |
319.668 LKR |
0.0031 USD = |
1 LKR |
2023-04-12 |
1 USD = |
320.134 LKR |
0.0031 USD = |
1 LKR |
2023-04-11 |
1 USD = |
317.539 LKR |
0.0031 USD = |
1 LKR |
2023-04-10 |
1 USD = |
317.539 LKR |
0.0031 USD = |
1 LKR |
2023-04-09 |
1 USD = |
319.807 LKR |
0.0031 USD = |
1 LKR |
2023-04-08 |
1 USD = |
320.103 LKR |
0.0031 USD = |
1 LKR |
2023-04-07 |
1 USD = |
322.607 LKR |
0.0031 USD = |
1 LKR |
2023-04-06 |
1 USD = |
321.44 LKR |
0.0031 USD = |
1 LKR |
2023-04-05 |
1 USD = |
323.177 LKR |
0.0031 USD = |
1 LKR |
2023-04-04 |
1 USD = |
329.001 LKR |
0.003 USD = |
1 LKR |
2023-04-03 |
1 USD = |
329 LKR |
0.003 USD = |
1 LKR |
2023-04-02 |
1 USD = |
329 LKR |
0.003 USD = |
1 LKR |
2023-04-01 |
1 USD = |
330.057 LKR |
0.003 USD = |
1 LKR |
2023-03-31 |
1 USD = |
324.783 LKR |
0.0031 USD = |
1 LKR |
2023-03-30 |
1 USD = |
324.547 LKR |
0.0031 USD = |
1 LKR |
2023-03-29 |