» Welcome to Currency Converter Calculator      

Last Year History for USD/LKR


USD LKR USD LKR Date
1 USD = 300.898 LKR 0.0033 USD = 1 LKR 2024-03-28
1 USD = 302.747 LKR 0.0033 USD = 1 LKR 2024-03-27
1 USD = 301.932 LKR 0.0033 USD = 1 LKR 2024-03-26
1 USD = 303.257 LKR 0.0033 USD = 1 LKR 2024-03-25
1 USD = 302.057 LKR 0.0033 USD = 1 LKR 2024-03-24
1 USD = 302.057 LKR 0.0033 USD = 1 LKR 2024-03-23
1 USD = 305.631 LKR 0.0033 USD = 1 LKR 2024-03-22
1 USD = 301.615 LKR 0.0033 USD = 1 LKR 2024-03-21
1 USD = 303.562 LKR 0.0033 USD = 1 LKR 2024-03-20
1 USD = 305.613 LKR 0.0033 USD = 1 LKR 2024-03-19
1 USD = 305.416 LKR 0.0033 USD = 1 LKR 2024-03-18
1 USD = 305.395 LKR 0.0033 USD = 1 LKR 2024-03-17
1 USD = 305.395 LKR 0.0033 USD = 1 LKR 2024-03-16
1 USD = 307.372 LKR 0.0033 USD = 1 LKR 2024-03-15
1 USD = 305.954 LKR 0.0033 USD = 1 LKR 2024-03-14
1 USD = 306.944 LKR 0.0033 USD = 1 LKR 2024-03-13
1 USD = 307.101 LKR 0.0033 USD = 1 LKR 2024-03-12
1 USD = 307.293 LKR 0.0033 USD = 1 LKR 2024-03-11
1 USD = 307.158 LKR 0.0033 USD = 1 LKR 2024-03-10
1 USD = 307.158 LKR 0.0033 USD = 1 LKR 2024-03-09
1 USD = 305.955 LKR 0.0033 USD = 1 LKR 2024-03-08
1 USD = 307.312 LKR 0.0033 USD = 1 LKR 2024-03-07
1 USD = 308.28 LKR 0.0032 USD = 1 LKR 2024-03-06
1 USD = 308.284 LKR 0.0032 USD = 1 LKR 2024-03-05
1 USD = 307.874 LKR 0.0032 USD = 1 LKR 2024-03-04
1 USD = 307.467 LKR 0.0033 USD = 1 LKR 2024-03-03
1 USD = 307.467 LKR 0.0033 USD = 1 LKR 2024-03-02
1 USD = 310.091 LKR 0.0032 USD = 1 LKR 2024-03-01
1 USD = 309.805 LKR 0.0032 USD = 1 LKR 2024-02-29
1 USD = 311.084 LKR 0.0032 USD = 1 LKR 2024-02-28
1 USD = 310.953 LKR 0.0032 USD = 1 LKR 2024-02-27
1 USD = 311.225 LKR 0.0032 USD = 1 LKR 2024-02-26
1 USD = 310.645 LKR 0.0032 USD = 1 LKR 2024-02-25
1 USD = 310.645 LKR 0.0032 USD = 1 LKR 2024-02-24
1 USD = 311.792 LKR 0.0032 USD = 1 LKR 2024-02-23
1 USD = 310.765 LKR 0.0032 USD = 1 LKR 2024-02-22
1 USD = 311.52 LKR 0.0032 USD = 1 LKR 2024-02-21
1 USD = 312.942 LKR 0.0032 USD = 1 LKR 2024-02-20
1 USD = 312.431 LKR 0.0032 USD = 1 LKR 2024-02-19
1 USD = 312.512 LKR 0.0032 USD = 1 LKR 2024-02-18
1 USD = 312.596 LKR 0.0032 USD = 1 LKR 2024-02-17
1 USD = 312.072 LKR 0.0032 USD = 1 LKR 2024-02-16
1 USD = 312.551 LKR 0.0032 USD = 1 LKR 2024-02-15
1 USD = 315.253 LKR 0.0032 USD = 1 LKR 2024-02-14
1 USD = 313.64 LKR 0.0032 USD = 1 LKR 2024-02-13
1 USD = 312.443 LKR 0.0032 USD = 1 LKR 2024-02-12
1 USD = 312.721 LKR 0.0032 USD = 1 LKR 2024-02-11
1 USD = 312.721 LKR 0.0032 USD = 1 LKR 2024-02-10
1 USD = 312.936 LKR 0.0032 USD = 1 LKR 2024-02-09
1 USD = 313.043 LKR 0.0032 USD = 1 LKR 2024-02-08
1 USD = 313.284 LKR 0.0032 USD = 1 LKR 2024-02-07
1 USD = 312.981 LKR 0.0032 USD = 1 LKR 2024-02-06
1 USD = 315.067 LKR 0.0032 USD = 1 LKR 2024-02-05
1 USD = 312.083 LKR 0.0032 USD = 1 LKR 2024-02-04
1 USD = 312.083 LKR 0.0032 USD = 1 LKR 2024-02-03
1 USD = 311.487 LKR 0.0032 USD = 1 LKR 2024-02-02
1 USD = 316.902 LKR 0.0032 USD = 1 LKR 2024-02-01
1 USD = 317.422 LKR 0.0032 USD = 1 LKR 2024-01-31
1 USD = 317.662 LKR 0.0031 USD = 1 LKR 2024-01-30
1 USD = 318.609 LKR 0.0031 USD = 1 LKR 2024-01-29
1 USD = 318.008 LKR 0.0031 USD = 1 LKR 2024-01-28
1 USD = 318.008 LKR 0.0031 USD = 1 LKR 2024-01-27
1 USD = 319.998 LKR 0.0031 USD = 1 LKR 2024-01-26
1 USD = 318.968 LKR 0.0031 USD = 1 LKR 2024-01-25
1 USD = 320.259 LKR 0.0031 USD = 1 LKR 2024-01-24
1 USD = 320.174 LKR 0.0031 USD = 1 LKR 2024-01-23
1 USD = 319.989 LKR 0.0031 USD = 1 LKR 2024-01-22
1 USD = 319.591 LKR 0.0031 USD = 1 LKR 2024-01-21
1 USD = 320.606 LKR 0.0031 USD = 1 LKR 2024-01-20
1 USD = 321.304 LKR 0.0031 USD = 1 LKR 2024-01-19
1 USD = 320.49 LKR 0.0031 USD = 1 LKR 2024-01-18
1 USD = 322.105 LKR 0.0031 USD = 1 LKR 2024-01-17
1 USD = 322.816 LKR 0.0031 USD = 1 LKR 2024-01-16
1 USD = 322.442 LKR 0.0031 USD = 1 LKR 2024-01-15
1 USD = 321.873 LKR 0.0031 USD = 1 LKR 2024-01-14
1 USD = 321.873 LKR 0.0031 USD = 1 LKR 2024-01-13
1 USD = 322.566 LKR 0.0031 USD = 1 LKR 2024-01-12
1 USD = 322.046 LKR 0.0031 USD = 1 LKR 2024-01-11
1 USD = 322.595 LKR 0.0031 USD = 1 LKR 2024-01-10
1 USD = 321.952 LKR 0.0031 USD = 1 LKR 2024-01-09
1 USD = 323.227 LKR 0.0031 USD = 1 LKR 2024-01-08
1 USD = 322.608 LKR 0.0031 USD = 1 LKR 2024-01-07
1 USD = 322.608 LKR 0.0031 USD = 1 LKR 2024-01-06
1 USD = 322.823 LKR 0.0031 USD = 1 LKR 2024-01-05
1 USD = 323.064 LKR 0.0031 USD = 1 LKR 2024-01-04
1 USD = 322.246 LKR 0.0031 USD = 1 LKR 2024-01-03
1 USD = 324.802 LKR 0.0031 USD = 1 LKR 2024-01-02
1 USD = 324.802 LKR 0.0031 USD = 1 LKR 2024-01-01
1 USD = 324.508 LKR 0.0031 USD = 1 LKR 2023-12-31
1 USD = 323.916 LKR 0.0031 USD = 1 LKR 2023-12-30
1 USD = 325.131 LKR 0.0031 USD = 1 LKR 2023-12-29
1 USD = 321.838 LKR 0.0031 USD = 1 LKR 2023-12-28
1 USD = 326.086 LKR 0.0031 USD = 1 LKR 2023-12-27
1 USD = 326.086 LKR 0.0031 USD = 1 LKR 2023-12-26
1 USD = 326.086 LKR 0.0031 USD = 1 LKR 2023-12-25
1 USD = 325.459 LKR 0.0031 USD = 1 LKR 2023-12-24
1 USD = 325.459 LKR 0.0031 USD = 1 LKR 2023-12-23
1 USD = 324.411 LKR 0.0031 USD = 1 LKR 2023-12-22
1 USD = 326.663 LKR 0.0031 USD = 1 LKR 2023-12-21
1 USD = 326.284 LKR 0.0031 USD = 1 LKR 2023-12-20
1 USD = 326.837 LKR 0.0031 USD = 1 LKR 2023-12-19
1 USD = 329.089 LKR 0.003 USD = 1 LKR 2023-12-18
1 USD = 328.787 LKR 0.003 USD = 1 LKR 2023-12-17
1 USD = 328.787 LKR 0.003 USD = 1 LKR 2023-12-16
1 USD = 325.17 LKR 0.0031 USD = 1 LKR 2023-12-15
1 USD = 323.114 LKR 0.0031 USD = 1 LKR 2023-12-14
1 USD = 327.11 LKR 0.0031 USD = 1 LKR 2023-12-13
1 USD = 327.366 LKR 0.0031 USD = 1 LKR 2023-12-12
1 USD = 327.783 LKR 0.0031 USD = 1 LKR 2023-12-11
1 USD = 327.592 LKR 0.0031 USD = 1 LKR 2023-12-10
1 USD = 327.592 LKR 0.0031 USD = 1 LKR 2023-12-09
1 USD = 326.421 LKR 0.0031 USD = 1 LKR 2023-12-08
1 USD = 327.257 LKR 0.0031 USD = 1 LKR 2023-12-07
1 USD = 328.892 LKR 0.003 USD = 1 LKR 2023-12-06
1 USD = 329.084 LKR 0.003 USD = 1 LKR 2023-12-05
1 USD = 329.014 LKR 0.003 USD = 1 LKR 2023-12-04
1 USD = 328.358 LKR 0.003 USD = 1 LKR 2023-12-03
1 USD = 328.372 LKR 0.003 USD = 1 LKR 2023-12-02
1 USD = 328.428 LKR 0.003 USD = 1 LKR 2023-12-01
1 USD = 329.899 LKR 0.003 USD = 1 LKR 2023-11-30
1 USD = 327.83 LKR 0.0031 USD = 1 LKR 2023-11-29
1 USD = 329.103 LKR 0.003 USD = 1 LKR 2023-11-28
1 USD = 327.609 LKR 0.0031 USD = 1 LKR 2023-11-27
1 USD = 327.519 LKR 0.0031 USD = 1 LKR 2023-11-26
1 USD = 328.389 LKR 0.003 USD = 1 LKR 2023-11-25
1 USD = 329.144 LKR 0.003 USD = 1 LKR 2023-11-24
1 USD = 328.909 LKR 0.003 USD = 1 LKR 2023-11-23
1 USD = 329.369 LKR 0.003 USD = 1 LKR 2023-11-22
1 USD = 326.636 LKR 0.0031 USD = 1 LKR 2023-11-21
1 USD = 326.757 LKR 0.0031 USD = 1 LKR 2023-11-20
1 USD = 326.425 LKR 0.0031 USD = 1 LKR 2023-11-19
1 USD = 326.425 LKR 0.0031 USD = 1 LKR 2023-11-18
1 USD = 328.186 LKR 0.003 USD = 1 LKR 2023-11-17
1 USD = 329.479 LKR 0.003 USD = 1 LKR 2023-11-16
1 USD = 323.317 LKR 0.0031 USD = 1 LKR 2023-11-15
1 USD = 326.663 LKR 0.0031 USD = 1 LKR 2023-11-14
1 USD = 327.221 LKR 0.0031 USD = 1 LKR 2023-11-13
1 USD = 326.34 LKR 0.0031 USD = 1 LKR 2023-11-12
1 USD = 326.34 LKR 0.0031 USD = 1 LKR 2023-11-11
1 USD = 328.011 LKR 0.003 USD = 1 LKR 2023-11-10
1 USD = 327.693 LKR 0.0031 USD = 1 LKR 2023-11-09
1 USD = 326.896 LKR 0.0031 USD = 1 LKR 2023-11-08
1 USD = 328.268 LKR 0.003 USD = 1 LKR 2023-11-07
1 USD = 326.51 LKR 0.0031 USD = 1 LKR 2023-11-06
1 USD = 326.316 LKR 0.0031 USD = 1 LKR 2023-11-05
1 USD = 326.316 LKR 0.0031 USD = 1 LKR 2023-11-04
1 USD = 329.605 LKR 0.003 USD = 1 LKR 2023-11-03
1 USD = 326.326 LKR 0.0031 USD = 1 LKR 2023-11-02
1 USD = 327.94 LKR 0.003 USD = 1 LKR 2023-11-01
1 USD = 326.761 LKR 0.0031 USD = 1 LKR 2023-10-31
1 USD = 327.026 LKR 0.0031 USD = 1 LKR 2023-10-30
1 USD = 326.537 LKR 0.0031 USD = 1 LKR 2023-10-29
1 USD = 326.537 LKR 0.0031 USD = 1 LKR 2023-10-28
1 USD = 326.384 LKR 0.0031 USD = 1 LKR 2023-10-27
1 USD = 327.197 LKR 0.0031 USD = 1 LKR 2023-10-26
1 USD = 328.286 LKR 0.003 USD = 1 LKR 2023-10-25
1 USD = 323.553 LKR 0.0031 USD = 1 LKR 2023-10-24
1 USD = 325.453 LKR 0.0031 USD = 1 LKR 2023-10-23
1 USD = 324.919 LKR 0.0031 USD = 1 LKR 2023-10-22
1 USD = 324.919 LKR 0.0031 USD = 1 LKR 2023-10-21
1 USD = 324.259 LKR 0.0031 USD = 1 LKR 2023-10-20
1 USD = 325.287 LKR 0.0031 USD = 1 LKR 2023-10-19
1 USD = 324.158 LKR 0.0031 USD = 1 LKR 2023-10-18
1 USD = 323.547 LKR 0.0031 USD = 1 LKR 2023-10-17
1 USD = 324.028 LKR 0.0031 USD = 1 LKR 2023-10-16
1 USD = 324.155 LKR 0.0031 USD = 1 LKR 2023-10-15
1 USD = 324.155 LKR 0.0031 USD = 1 LKR 2023-10-14
1 USD = 326.207 LKR 0.0031 USD = 1 LKR 2023-10-13
1 USD = 323.876 LKR 0.0031 USD = 1 LKR 2023-10-12
1 USD = 323.45 LKR 0.0031 USD = 1 LKR 2023-10-11
1 USD = 322.418 LKR 0.0031 USD = 1 LKR 2023-10-10
1 USD = 323.554 LKR 0.0031 USD = 1 LKR 2023-10-09
1 USD = 322.66 LKR 0.0031 USD = 1 LKR 2023-10-08
1 USD = 322.66 LKR 0.0031 USD = 1 LKR 2023-10-07
1 USD = 323.069 LKR 0.0031 USD = 1 LKR 2023-10-06
1 USD = 323.802 LKR 0.0031 USD = 1 LKR 2023-10-05
1 USD = 324.048 LKR 0.0031 USD = 1 LKR 2023-10-04
1 USD = 326.617 LKR 0.0031 USD = 1 LKR 2023-10-03
1 USD = 325.636 LKR 0.0031 USD = 1 LKR 2023-10-02
1 USD = 324.952 LKR 0.0031 USD = 1 LKR 2023-10-01
1 USD = 324.952 LKR 0.0031 USD = 1 LKR 2023-09-30
1 USD = 323.514 LKR 0.0031 USD = 1 LKR 2023-09-29
1 USD = 325.05 LKR 0.0031 USD = 1 LKR 2023-09-28
1 USD = 325.18 LKR 0.0031 USD = 1 LKR 2023-09-27
1 USD = 327.4 LKR 0.0031 USD = 1 LKR 2023-09-26
1 USD = 323.673 LKR 0.0031 USD = 1 LKR 2023-09-25
1 USD = 323.109 LKR 0.0031 USD = 1 LKR 2023-09-24
1 USD = 323.109 LKR 0.0031 USD = 1 LKR 2023-09-23
1 USD = 325.558 LKR 0.0031 USD = 1 LKR 2023-09-22
1 USD = 327.221 LKR 0.0031 USD = 1 LKR 2023-09-21
1 USD = 324.355 LKR 0.0031 USD = 1 LKR 2023-09-20
1 USD = 323.017 LKR 0.0031 USD = 1 LKR 2023-09-19
1 USD = 322.723 LKR 0.0031 USD = 1 LKR 2023-09-18
1 USD = 322.668 LKR 0.0031 USD = 1 LKR 2023-09-17
1 USD = 322.668 LKR 0.0031 USD = 1 LKR 2023-09-16
1 USD = 326.336 LKR 0.0031 USD = 1 LKR 2023-09-15
1 USD = 323.418 LKR 0.0031 USD = 1 LKR 2023-09-14
1 USD = 321.96 LKR 0.0031 USD = 1 LKR 2023-09-13
1 USD = 322.655 LKR 0.0031 USD = 1 LKR 2023-09-12
1 USD = 322.369 LKR 0.0031 USD = 1 LKR 2023-09-11
1 USD = 322.369 LKR 0.0031 USD = 1 LKR 2023-09-10
1 USD = 322.702 LKR 0.0031 USD = 1 LKR 2023-09-09
1 USD = 322.784 LKR 0.0031 USD = 1 LKR 2023-09-08
1 USD = 323.506 LKR 0.0031 USD = 1 LKR 2023-09-07
1 USD = 323.61 LKR 0.0031 USD = 1 LKR 2023-09-06
1 USD = 320.341 LKR 0.0031 USD = 1 LKR 2023-09-05
1 USD = 322.013 LKR 0.0031 USD = 1 LKR 2023-09-04
1 USD = 321.454 LKR 0.0031 USD = 1 LKR 2023-09-03
1 USD = 321.454 LKR 0.0031 USD = 1 LKR 2023-09-02
1 USD = 322.056 LKR 0.0031 USD = 1 LKR 2023-09-01
1 USD = 320.278 LKR 0.0031 USD = 1 LKR 2023-08-31
1 USD = 319.642 LKR 0.0031 USD = 1 LKR 2023-08-30
1 USD = 323.329 LKR 0.0031 USD = 1 LKR 2023-08-29
1 USD = 324.019 LKR 0.0031 USD = 1 LKR 2023-08-28
1 USD = 324.198 LKR 0.0031 USD = 1 LKR 2023-08-27
1 USD = 324.198 LKR 0.0031 USD = 1 LKR 2023-08-26
1 USD = 326.319 LKR 0.0031 USD = 1 LKR 2023-08-25
1 USD = 322.179 LKR 0.0031 USD = 1 LKR 2023-08-24
1 USD = 325.4 LKR 0.0031 USD = 1 LKR 2023-08-23
1 USD = 324.952 LKR 0.0031 USD = 1 LKR 2023-08-22
1 USD = 322.47 LKR 0.0031 USD = 1 LKR 2023-08-21
1 USD = 322.141 LKR 0.0031 USD = 1 LKR 2023-08-20
1 USD = 322.957 LKR 0.0031 USD = 1 LKR 2023-08-19
1 USD = 322.957 LKR 0.0031 USD = 1 LKR 2023-08-18
1 USD = 322.43 LKR 0.0031 USD = 1 LKR 2023-08-17
1 USD = 322.434 LKR 0.0031 USD = 1 LKR 2023-08-16
1 USD = 323.096 LKR 0.0031 USD = 1 LKR 2023-08-15
1 USD = 322.683 LKR 0.0031 USD = 1 LKR 2023-08-14
1 USD = 321.866 LKR 0.0031 USD = 1 LKR 2023-08-13
1 USD = 321.866 LKR 0.0031 USD = 1 LKR 2023-08-12
1 USD = 320.932 LKR 0.0031 USD = 1 LKR 2023-08-11
1 USD = 319.142 LKR 0.0031 USD = 1 LKR 2023-08-10
1 USD = 320.903 LKR 0.0031 USD = 1 LKR 2023-08-09
1 USD = 323.465 LKR 0.0031 USD = 1 LKR 2023-08-08
1 USD = 319.11 LKR 0.0031 USD = 1 LKR 2023-08-07
1 USD = 318.623 LKR 0.0031 USD = 1 LKR 2023-08-06
1 USD = 318.623 LKR 0.0031 USD = 1 LKR 2023-08-05
1 USD = 319.398 LKR 0.0031 USD = 1 LKR 2023-08-04
1 USD = 316.138 LKR 0.0032 USD = 1 LKR 2023-08-03
1 USD = 318.933 LKR 0.0031 USD = 1 LKR 2023-08-02
1 USD = 321.411 LKR 0.0031 USD = 1 LKR 2023-08-01
1 USD = 329.631 LKR 0.003 USD = 1 LKR 2023-07-31
1 USD = 328.746 LKR 0.003 USD = 1 LKR 2023-07-30
1 USD = 328.746 LKR 0.003 USD = 1 LKR 2023-07-29
1 USD = 335.231 LKR 0.003 USD = 1 LKR 2023-07-28
1 USD = 330.369 LKR 0.003 USD = 1 LKR 2023-07-27
1 USD = 332.021 LKR 0.003 USD = 1 LKR 2023-07-26
1 USD = 332.234 LKR 0.003 USD = 1 LKR 2023-07-25
1 USD = 329.718 LKR 0.003 USD = 1 LKR 2023-07-24
1 USD = 328.057 LKR 0.003 USD = 1 LKR 2023-07-23
1 USD = 328.057 LKR 0.003 USD = 1 LKR 2023-07-22
1 USD = 328.213 LKR 0.003 USD = 1 LKR 2023-07-21
1 USD = 325.442 LKR 0.0031 USD = 1 LKR 2023-07-20
1 USD = 324.317 LKR 0.0031 USD = 1 LKR 2023-07-19
1 USD = 322.14 LKR 0.0031 USD = 1 LKR 2023-07-18
1 USD = 320.379 LKR 0.0031 USD = 1 LKR 2023-07-17
1 USD = 319.714 LKR 0.0031 USD = 1 LKR 2023-07-16
1 USD = 319.714 LKR 0.0031 USD = 1 LKR 2023-07-15
1 USD = 316.568 LKR 0.0032 USD = 1 LKR 2023-07-14
1 USD = 312.714 LKR 0.0032 USD = 1 LKR 2023-07-13
1 USD = 312.721 LKR 0.0032 USD = 1 LKR 2023-07-12
1 USD = 311.674 LKR 0.0032 USD = 1 LKR 2023-07-11
1 USD = 309.974 LKR 0.0032 USD = 1 LKR 2023-07-10
1 USD = 309.597 LKR 0.0032 USD = 1 LKR 2023-07-09
1 USD = 309.597 LKR 0.0032 USD = 1 LKR 2023-07-08
1 USD = 311.075 LKR 0.0032 USD = 1 LKR 2023-07-07
1 USD = 308.85 LKR 0.0032 USD = 1 LKR 2023-07-06
1 USD = 306.257 LKR 0.0033 USD = 1 LKR 2023-07-05
1 USD = 307.514 LKR 0.0033 USD = 1 LKR 2023-07-04
1 USD = 306.665 LKR 0.0033 USD = 1 LKR 2023-07-03
1 USD = 308.034 LKR 0.0032 USD = 1 LKR 2023-07-02
1 USD = 308.034 LKR 0.0032 USD = 1 LKR 2023-07-01
1 USD = 308.812 LKR 0.0032 USD = 1 LKR 2023-06-30
1 USD = 308.359 LKR 0.0032 USD = 1 LKR 2023-06-29
1 USD = 308.93 LKR 0.0032 USD = 1 LKR 2023-06-28
1 USD = 309.257 LKR 0.0032 USD = 1 LKR 2023-06-27
1 USD = 307.058 LKR 0.0033 USD = 1 LKR 2023-06-26
1 USD = 306.113 LKR 0.0033 USD = 1 LKR 2023-06-25
1 USD = 308.657 LKR 0.0032 USD = 1 LKR 2023-06-23
1 USD = 306.058 LKR 0.0033 USD = 1 LKR 2023-06-22
1 USD = 308.364 LKR 0.0032 USD = 1 LKR 2023-06-21
1 USD = 307.01 LKR 0.0033 USD = 1 LKR 2023-06-20
1 USD = 310.189 LKR 0.0032 USD = 1 LKR 2023-06-19
1 USD = 309.425 LKR 0.0032 USD = 1 LKR 2023-06-18
1 USD = 309.736 LKR 0.0032 USD = 1 LKR 2023-06-17
1 USD = 304.219 LKR 0.0033 USD = 1 LKR 2023-06-16
1 USD = 319.088 LKR 0.0031 USD = 1 LKR 2023-06-15
1 USD = 307.76 LKR 0.0032 USD = 1 LKR 2023-06-14
1 USD = 301.358 LKR 0.0033 USD = 1 LKR 2023-06-13
1 USD = 297.46 LKR 0.0034 USD = 1 LKR 2023-06-12
1 USD = 296.902 LKR 0.0034 USD = 1 LKR 2023-06-11
1 USD = 296.902 LKR 0.0034 USD = 1 LKR 2023-06-10
1 USD = 294.088 LKR 0.0034 USD = 1 LKR 2023-06-09
1 USD = 292.188 LKR 0.0034 USD = 1 LKR 2023-06-08
1 USD = 292.433 LKR 0.0034 USD = 1 LKR 2023-06-07
1 USD = 290.372 LKR 0.0034 USD = 1 LKR 2023-06-06
1 USD = 292.229 LKR 0.0034 USD = 1 LKR 2023-06-05
1 USD = 291.335 LKR 0.0034 USD = 1 LKR 2023-06-04
1 USD = 290.275 LKR 0.0034 USD = 1 LKR 2023-06-03
1 USD = 293.558 LKR 0.0034 USD = 1 LKR 2023-06-02
1 USD = 288.582 LKR 0.0035 USD = 1 LKR 2023-06-01
1 USD = 293.94 LKR 0.0034 USD = 1 LKR 2023-05-31
1 USD = 296.944 LKR 0.0034 USD = 1 LKR 2023-05-30
1 USD = 298.053 LKR 0.0034 USD = 1 LKR 2023-05-29
1 USD = 297.468 LKR 0.0034 USD = 1 LKR 2023-05-28
1 USD = 297.468 LKR 0.0034 USD = 1 LKR 2023-05-27
1 USD = 302.305 LKR 0.0033 USD = 1 LKR 2023-05-26
1 USD = 303.618 LKR 0.0033 USD = 1 LKR 2023-05-25
1 USD = 304.763 LKR 0.0033 USD = 1 LKR 2023-05-24
1 USD = 306.129 LKR 0.0033 USD = 1 LKR 2023-05-23
1 USD = 306.195 LKR 0.0033 USD = 1 LKR 2023-05-22
1 USD = 306.195 LKR 0.0033 USD = 1 LKR 2023-05-21
1 USD = 307.046 LKR 0.0033 USD = 1 LKR 2023-05-20
1 USD = 307.596 LKR 0.0033 USD = 1 LKR 2023-05-19
1 USD = 304.656 LKR 0.0033 USD = 1 LKR 2023-05-18
1 USD = 309.709 LKR 0.0032 USD = 1 LKR 2023-05-17
1 USD = 313.095 LKR 0.0032 USD = 1 LKR 2023-05-16
1 USD = 312.537 LKR 0.0032 USD = 1 LKR 2023-05-15
1 USD = 312.537 LKR 0.0032 USD = 1 LKR 2023-05-14
1 USD = 313.763 LKR 0.0032 USD = 1 LKR 2023-05-13
1 USD = 311.933 LKR 0.0032 USD = 1 LKR 2023-05-12
1 USD = 316.739 LKR 0.0032 USD = 1 LKR 2023-05-11
1 USD = 318.023 LKR 0.0031 USD = 1 LKR 2023-05-10
1 USD = 319.023 LKR 0.0031 USD = 1 LKR 2023-05-09
1 USD = 320.021 LKR 0.0031 USD = 1 LKR 2023-05-08
1 USD = 320.021 LKR 0.0031 USD = 1 LKR 2023-05-07
1 USD = 320.021 LKR 0.0031 USD = 1 LKR 2023-05-06
1 USD = 319.441 LKR 0.0031 USD = 1 LKR 2023-05-05
1 USD = 319.705 LKR 0.0031 USD = 1 LKR 2023-05-04
1 USD = 316.605 LKR 0.0032 USD = 1 LKR 2023-05-03
1 USD = 319.779 LKR 0.0031 USD = 1 LKR 2023-05-02
1 USD = 316.203 LKR 0.0032 USD = 1 LKR 2023-05-01
1 USD = 316.203 LKR 0.0032 USD = 1 LKR 2023-04-30
1 USD = 320.4 LKR 0.0031 USD = 1 LKR 2023-04-29
1 USD = 322.013 LKR 0.0031 USD = 1 LKR 2023-04-28
1 USD = 322.212 LKR 0.0031 USD = 1 LKR 2023-04-27
1 USD = 324.996 LKR 0.0031 USD = 1 LKR 2023-04-26
1 USD = 322.022 LKR 0.0031 USD = 1 LKR 2023-04-25
1 USD = 322.854 LKR 0.0031 USD = 1 LKR 2023-04-24
1 USD = 322.854 LKR 0.0031 USD = 1 LKR 2023-04-23
1 USD = 322.854 LKR 0.0031 USD = 1 LKR 2023-04-22
1 USD = 321.976 LKR 0.0031 USD = 1 LKR 2023-04-21
1 USD = 321.111 LKR 0.0031 USD = 1 LKR 2023-04-20
1 USD = 322.164 LKR 0.0031 USD = 1 LKR 2023-04-19
1 USD = 325.387 LKR 0.0031 USD = 1 LKR 2023-04-18
1 USD = 321.68 LKR 0.0031 USD = 1 LKR 2023-04-17
1 USD = 321.68 LKR 0.0031 USD = 1 LKR 2023-04-16
1 USD = 323.254 LKR 0.0031 USD = 1 LKR 2023-04-15
1 USD = 322.983 LKR 0.0031 USD = 1 LKR 2023-04-14
1 USD = 322.093 LKR 0.0031 USD = 1 LKR 2023-04-13
1 USD = 319.668 LKR 0.0031 USD = 1 LKR 2023-04-12
1 USD = 320.134 LKR 0.0031 USD = 1 LKR 2023-04-11
1 USD = 317.539 LKR 0.0031 USD = 1 LKR 2023-04-10
1 USD = 317.539 LKR 0.0031 USD = 1 LKR 2023-04-09
1 USD = 319.807 LKR 0.0031 USD = 1 LKR 2023-04-08
1 USD = 320.103 LKR 0.0031 USD = 1 LKR 2023-04-07
1 USD = 322.607 LKR 0.0031 USD = 1 LKR 2023-04-06
1 USD = 321.44 LKR 0.0031 USD = 1 LKR 2023-04-05
1 USD = 323.177 LKR 0.0031 USD = 1 LKR 2023-04-04
1 USD = 329.001 LKR 0.003 USD = 1 LKR 2023-04-03
1 USD = 329 LKR 0.003 USD = 1 LKR 2023-04-02
1 USD = 329 LKR 0.003 USD = 1 LKR 2023-04-01
1 USD = 330.057 LKR 0.003 USD = 1 LKR 2023-03-31
1 USD = 324.783 LKR 0.0031 USD = 1 LKR 2023-03-30
1 USD = 324.547 LKR 0.0031 USD = 1 LKR 2023-03-29