Last Year History for USD/KYD
| USD | KYD | USD | KYD | Date |
|---|---|---|---|---|
| 1 USD = | 0.8363 KYD | 1.1958 USD = | 1 KYD | 2024-04-19 |
| 1 USD = | 0.8309 KYD | 1.2035 USD = | 1 KYD | 2024-04-18 |
| 1 USD = | 0.8336 KYD | 1.1996 USD = | 1 KYD | 2024-04-17 |
| 1 USD = | 0.8365 KYD | 1.1955 USD = | 1 KYD | 2024-04-16 |
| 1 USD = | 0.8331 KYD | 1.2003 USD = | 1 KYD | 2024-04-15 |
| 1 USD = | 0.8314 KYD | 1.2028 USD = | 1 KYD | 2024-04-14 |
| 1 USD = | 0.833 KYD | 1.2006 USD = | 1 KYD | 2024-04-13 |
| 1 USD = | 0.8337 KYD | 1.1995 USD = | 1 KYD | 2024-04-12 |
| 1 USD = | 0.8428 KYD | 1.1865 USD = | 1 KYD | 2024-04-11 |
| 1 USD = | 0.8342 KYD | 1.1988 USD = | 1 KYD | 2024-04-10 |
| 1 USD = | 0.8313 KYD | 1.2029 USD = | 1 KYD | 2024-04-09 |
| 1 USD = | 0.8339 KYD | 1.1991 USD = | 1 KYD | 2024-04-08 |
| 1 USD = | 0.8322 KYD | 1.2016 USD = | 1 KYD | 2024-04-07 |
| 1 USD = | 0.8322 KYD | 1.2016 USD = | 1 KYD | 2024-04-06 |
| 1 USD = | 0.8347 KYD | 1.198 USD = | 1 KYD | 2024-04-05 |
| 1 USD = | 0.8282 KYD | 1.2075 USD = | 1 KYD | 2024-04-04 |
| 1 USD = | 0.8316 KYD | 1.2025 USD = | 1 KYD | 2024-04-03 |
| 1 USD = | 0.833 KYD | 1.2004 USD = | 1 KYD | 2024-04-02 |
| 1 USD = | 0.833 KYD | 1.2004 USD = | 1 KYD | 2024-04-01 |
| 1 USD = | 0.8323 KYD | 1.2015 USD = | 1 KYD | 2024-03-31 |
| 1 USD = | 0.8323 KYD | 1.2015 USD = | 1 KYD | 2024-03-30 |
| 1 USD = | 0.8341 KYD | 1.199 USD = | 1 KYD | 2024-03-29 |
| 1 USD = | 0.8335 KYD | 1.1997 USD = | 1 KYD | 2024-03-28 |
| 1 USD = | 0.8354 KYD | 1.197 USD = | 1 KYD | 2024-03-27 |
| 1 USD = | 0.8324 KYD | 1.2013 USD = | 1 KYD | 2024-03-26 |
| 1 USD = | 0.833 KYD | 1.2005 USD = | 1 KYD | 2024-03-25 |
| 1 USD = | 0.8297 KYD | 1.2053 USD = | 1 KYD | 2024-03-24 |
| 1 USD = | 0.8297 KYD | 1.2053 USD = | 1 KYD | 2024-03-23 |
| 1 USD = | 0.8379 KYD | 1.1935 USD = | 1 KYD | 2024-03-22 |
| 1 USD = | 0.8264 KYD | 1.2101 USD = | 1 KYD | 2024-03-21 |
| 1 USD = | 0.8323 KYD | 1.2015 USD = | 1 KYD | 2024-03-20 |
| 1 USD = | 0.836 KYD | 1.1962 USD = | 1 KYD | 2024-03-19 |
| 1 USD = | 0.8336 KYD | 1.1996 USD = | 1 KYD | 2024-03-18 |
| 1 USD = | 0.8336 KYD | 1.1997 USD = | 1 KYD | 2024-03-17 |
| 1 USD = | 0.8336 KYD | 1.1997 USD = | 1 KYD | 2024-03-16 |
| 1 USD = | 0.8383 KYD | 1.1929 USD = | 1 KYD | 2024-03-15 |
| 1 USD = | 0.8328 KYD | 1.2007 USD = | 1 KYD | 2024-03-14 |
| 1 USD = | 0.8342 KYD | 1.1988 USD = | 1 KYD | 2024-03-13 |
| 1 USD = | 0.8339 KYD | 1.1992 USD = | 1 KYD | 2024-03-12 |
| 1 USD = | 0.8329 KYD | 1.2007 USD = | 1 KYD | 2024-03-11 |
| 1 USD = | 0.8325 KYD | 1.2012 USD = | 1 KYD | 2024-03-10 |
| 1 USD = | 0.8325 KYD | 1.2012 USD = | 1 KYD | 2024-03-09 |
| 1 USD = | 0.8293 KYD | 1.2059 USD = | 1 KYD | 2024-03-08 |
| 1 USD = | 0.8316 KYD | 1.2025 USD = | 1 KYD | 2024-03-07 |
| 1 USD = | 0.8338 KYD | 1.1993 USD = | 1 KYD | 2024-03-06 |
| 1 USD = | 0.8338 KYD | 1.1993 USD = | 1 KYD | 2024-03-05 |
| 1 USD = | 0.8317 KYD | 1.2023 USD = | 1 KYD | 2024-03-04 |
| 1 USD = | 0.8306 KYD | 1.2039 USD = | 1 KYD | 2024-03-03 |
| 1 USD = | 0.8306 KYD | 1.2039 USD = | 1 KYD | 2024-03-02 |
| 1 USD = | 0.8344 KYD | 1.1985 USD = | 1 KYD | 2024-03-01 |
| 1 USD = | 0.8322 KYD | 1.2016 USD = | 1 KYD | 2024-02-29 |
| 1 USD = | 0.8347 KYD | 1.198 USD = | 1 KYD | 2024-02-28 |
| 1 USD = | 0.8335 KYD | 1.1997 USD = | 1 KYD | 2024-02-27 |
| 1 USD = | 0.8342 KYD | 1.1987 USD = | 1 KYD | 2024-02-26 |
| 1 USD = | 0.8326 KYD | 1.201 USD = | 1 KYD | 2024-02-25 |
| 1 USD = | 0.8326 KYD | 1.201 USD = | 1 KYD | 2024-02-24 |
| 1 USD = | 0.8357 KYD | 1.1967 USD = | 1 KYD | 2024-02-23 |
| 1 USD = | 0.8312 KYD | 1.203 USD = | 1 KYD | 2024-02-22 |
| 1 USD = | 0.8323 KYD | 1.2015 USD = | 1 KYD | 2024-02-21 |
| 1 USD = | 0.8342 KYD | 1.1987 USD = | 1 KYD | 2024-02-20 |
| 1 USD = | 0.8332 KYD | 1.2002 USD = | 1 KYD | 2024-02-19 |
| 1 USD = | 0.8334 KYD | 1.1999 USD = | 1 KYD | 2024-02-18 |
| 1 USD = | 0.8336 KYD | 1.1996 USD = | 1 KYD | 2024-02-17 |
| 1 USD = | 0.8311 KYD | 1.2033 USD = | 1 KYD | 2024-02-16 |
| 1 USD = | 0.8318 KYD | 1.2022 USD = | 1 KYD | 2024-02-15 |
| 1 USD = | 0.8385 KYD | 1.1926 USD = | 1 KYD | 2024-02-14 |
| 1 USD = | 0.8336 KYD | 1.1996 USD = | 1 KYD | 2024-02-13 |
| 1 USD = | 0.8318 KYD | 1.2022 USD = | 1 KYD | 2024-02-12 |
| 1 USD = | 0.8325 KYD | 1.2011 USD = | 1 KYD | 2024-02-11 |
| 1 USD = | 0.8325 KYD | 1.2011 USD = | 1 KYD | 2024-02-10 |
| 1 USD = | 0.8324 KYD | 1.2013 USD = | 1 KYD | 2024-02-09 |
| 1 USD = | 0.8328 KYD | 1.2008 USD = | 1 KYD | 2024-02-08 |
| 1 USD = | 0.8314 KYD | 1.2028 USD = | 1 KYD | 2024-02-07 |
| 1 USD = | 0.8341 KYD | 1.1989 USD = | 1 KYD | 2024-02-06 |
| 1 USD = | 0.8415 KYD | 1.1884 USD = | 1 KYD | 2024-02-05 |
| 1 USD = | 0.8335 KYD | 1.1997 USD = | 1 KYD | 2024-02-04 |
| 1 USD = | 0.8335 KYD | 1.1997 USD = | 1 KYD | 2024-02-03 |
| 1 USD = | 0.8284 KYD | 1.2071 USD = | 1 KYD | 2024-02-02 |
| 1 USD = | 0.8357 KYD | 1.1966 USD = | 1 KYD | 2024-02-01 |
| 1 USD = | 0.8342 KYD | 1.1988 USD = | 1 KYD | 2024-01-31 |
| 1 USD = | 0.8324 KYD | 1.2014 USD = | 1 KYD | 2024-01-30 |
| 1 USD = | 0.8357 KYD | 1.1966 USD = | 1 KYD | 2024-01-29 |
| 1 USD = | 0.8341 KYD | 1.1989 USD = | 1 KYD | 2024-01-28 |
| 1 USD = | 0.8341 KYD | 1.1989 USD = | 1 KYD | 2024-01-27 |
| 1 USD = | 0.8372 KYD | 1.1945 USD = | 1 KYD | 2024-01-26 |
| 1 USD = | 0.8344 KYD | 1.1984 USD = | 1 KYD | 2024-01-25 |
| 1 USD = | 0.834 KYD | 1.1991 USD = | 1 KYD | 2024-01-24 |
| 1 USD = | 0.8335 KYD | 1.1998 USD = | 1 KYD | 2024-01-23 |
| 1 USD = | 0.8322 KYD | 1.2016 USD = | 1 KYD | 2024-01-22 |
| 1 USD = | 0.8312 KYD | 1.2031 USD = | 1 KYD | 2024-01-21 |
| 1 USD = | 0.8339 KYD | 1.1992 USD = | 1 KYD | 2024-01-20 |
| 1 USD = | 0.8337 KYD | 1.1995 USD = | 1 KYD | 2024-01-19 |
| 1 USD = | 0.832 KYD | 1.2019 USD = | 1 KYD | 2024-01-18 |
| 1 USD = | 0.8345 KYD | 1.1984 USD = | 1 KYD | 2024-01-17 |
| 1 USD = | 0.8346 KYD | 1.1982 USD = | 1 KYD | 2024-01-16 |
| 1 USD = | 0.8336 KYD | 1.1996 USD = | 1 KYD | 2024-01-15 |
| 1 USD = | 0.8322 KYD | 1.2017 USD = | 1 KYD | 2024-01-14 |
| 1 USD = | 0.8322 KYD | 1.2017 USD = | 1 KYD | 2024-01-13 |
| 1 USD = | 0.833 KYD | 1.2004 USD = | 1 KYD | 2024-01-12 |
| 1 USD = | 0.8309 KYD | 1.2035 USD = | 1 KYD | 2024-01-11 |
| 1 USD = | 0.8333 KYD | 1.2 USD = | 1 KYD | 2024-01-10 |
| 1 USD = | 0.8315 KYD | 1.2027 USD = | 1 KYD | 2024-01-09 |
| 1 USD = | 0.8315 KYD | 1.2026 USD = | 1 KYD | 2024-01-08 |
| 1 USD = | 0.8299 KYD | 1.2049 USD = | 1 KYD | 2024-01-07 |
| 1 USD = | 0.8299 KYD | 1.2049 USD = | 1 KYD | 2024-01-06 |
| 1 USD = | 0.8332 KYD | 1.2003 USD = | 1 KYD | 2024-01-05 |
| 1 USD = | 0.8335 KYD | 1.1998 USD = | 1 KYD | 2024-01-04 |
| 1 USD = | 0.8339 KYD | 1.1991 USD = | 1 KYD | 2024-01-03 |
| 1 USD = | 0.8357 KYD | 1.1966 USD = | 1 KYD | 2024-01-02 |
| 1 USD = | 0.8357 KYD | 1.1966 USD = | 1 KYD | 2024-01-01 |
| 1 USD = | 0.835 KYD | 1.1976 USD = | 1 KYD | 2023-12-31 |
| 1 USD = | 0.8334 KYD | 1.1998 USD = | 1 KYD | 2023-12-30 |
| 1 USD = | 0.8365 KYD | 1.1954 USD = | 1 KYD | 2023-12-29 |
| 1 USD = | 0.8286 KYD | 1.2068 USD = | 1 KYD | 2023-12-28 |
| 1 USD = | 0.8348 KYD | 1.1979 USD = | 1 KYD | 2023-12-27 |
| 1 USD = | 0.8348 KYD | 1.1979 USD = | 1 KYD | 2023-12-26 |
| 1 USD = | 0.8348 KYD | 1.1979 USD = | 1 KYD | 2023-12-25 |
| 1 USD = | 0.8332 KYD | 1.2002 USD = | 1 KYD | 2023-12-24 |
| 1 USD = | 0.8332 KYD | 1.2002 USD = | 1 KYD | 2023-12-23 |
| 1 USD = | 0.832 KYD | 1.202 USD = | 1 KYD | 2023-12-22 |
| 1 USD = | 0.8323 KYD | 1.2015 USD = | 1 KYD | 2023-12-21 |
| 1 USD = | 0.8309 KYD | 1.2035 USD = | 1 KYD | 2023-12-20 |
| 1 USD = | 0.8329 KYD | 1.2006 USD = | 1 KYD | 2023-12-19 |
| 1 USD = | 0.8387 KYD | 1.1924 USD = | 1 KYD | 2023-12-18 |
| 1 USD = | 0.8379 KYD | 1.1935 USD = | 1 KYD | 2023-12-17 |
| 1 USD = | 0.8379 KYD | 1.1935 USD = | 1 KYD | 2023-12-16 |
| 1 USD = | 0.8292 KYD | 1.2061 USD = | 1 KYD | 2023-12-15 |
| 1 USD = | 0.8248 KYD | 1.2125 USD = | 1 KYD | 2023-12-14 |
| 1 USD = | 0.8336 KYD | 1.1997 USD = | 1 KYD | 2023-12-13 |
| 1 USD = | 0.8337 KYD | 1.1995 USD = | 1 KYD | 2023-12-12 |
| 1 USD = | 0.8346 KYD | 1.1982 USD = | 1 KYD | 2023-12-11 |
| 1 USD = | 0.8341 KYD | 1.1989 USD = | 1 KYD | 2023-12-10 |
| 1 USD = | 0.8341 KYD | 1.1989 USD = | 1 KYD | 2023-12-09 |
| 1 USD = | 0.832 KYD | 1.2019 USD = | 1 KYD | 2023-12-08 |
| 1 USD = | 0.8343 KYD | 1.1986 USD = | 1 KYD | 2023-12-07 |
| 1 USD = | 0.8354 KYD | 1.197 USD = | 1 KYD | 2023-12-06 |
| 1 USD = | 0.8357 KYD | 1.1967 USD = | 1 KYD | 2023-12-05 |
| 1 USD = | 0.8352 KYD | 1.1973 USD = | 1 KYD | 2023-12-04 |
| 1 USD = | 0.8335 KYD | 1.1997 USD = | 1 KYD | 2023-12-03 |
| 1 USD = | 0.8336 KYD | 1.1997 USD = | 1 KYD | 2023-12-02 |
| 1 USD = | 0.834 KYD | 1.199 USD = | 1 KYD | 2023-12-01 |
| 1 USD = | 0.8346 KYD | 1.1982 USD = | 1 KYD | 2023-11-30 |
| 1 USD = | 0.8291 KYD | 1.2062 USD = | 1 KYD | 2023-11-29 |
| 1 USD = | 0.833 KYD | 1.2005 USD = | 1 KYD | 2023-11-28 |
| 1 USD = | 0.8308 KYD | 1.2037 USD = | 1 KYD | 2023-11-27 |
| 1 USD = | 0.8306 KYD | 1.204 USD = | 1 KYD | 2023-11-26 |
| 1 USD = | 0.8328 KYD | 1.2008 USD = | 1 KYD | 2023-11-25 |
| 1 USD = | 0.8344 KYD | 1.1985 USD = | 1 KYD | 2023-11-24 |
| 1 USD = | 0.8339 KYD | 1.1992 USD = | 1 KYD | 2023-11-23 |
| 1 USD = | 0.8353 KYD | 1.1972 USD = | 1 KYD | 2023-11-22 |
| 1 USD = | 0.8307 KYD | 1.2038 USD = | 1 KYD | 2023-11-21 |
| 1 USD = | 0.83 KYD | 1.2048 USD = | 1 KYD | 2023-11-20 |
| 1 USD = | 0.8293 KYD | 1.2059 USD = | 1 KYD | 2023-11-19 |
| 1 USD = | 0.8293 KYD | 1.2059 USD = | 1 KYD | 2023-11-18 |
| 1 USD = | 0.8332 KYD | 1.2002 USD = | 1 KYD | 2023-11-17 |
| 1 USD = | 0.835 KYD | 1.1976 USD = | 1 KYD | 2023-11-16 |
| 1 USD = | 0.8217 KYD | 1.2171 USD = | 1 KYD | 2023-11-15 |
| 1 USD = | 0.8325 KYD | 1.2013 USD = | 1 KYD | 2023-11-14 |
| 1 USD = | 0.8326 KYD | 1.201 USD = | 1 KYD | 2023-11-13 |
| 1 USD = | 0.8304 KYD | 1.2043 USD = | 1 KYD | 2023-11-12 |
| 1 USD = | 0.8304 KYD | 1.2043 USD = | 1 KYD | 2023-11-11 |
| 1 USD = | 0.8346 KYD | 1.1981 USD = | 1 KYD | 2023-11-10 |
| 1 USD = | 0.8307 KYD | 1.2038 USD = | 1 KYD | 2023-11-09 |
| 1 USD = | 0.8319 KYD | 1.202 USD = | 1 KYD | 2023-11-08 |
| 1 USD = | 0.8366 KYD | 1.1954 USD = | 1 KYD | 2023-11-07 |
| 1 USD = | 0.827 KYD | 1.2091 USD = | 1 KYD | 2023-11-06 |
| 1 USD = | 0.8265 KYD | 1.2098 USD = | 1 KYD | 2023-11-05 |
| 1 USD = | 0.8265 KYD | 1.2098 USD = | 1 KYD | 2023-11-04 |
| 1 USD = | 0.8343 KYD | 1.1986 USD = | 1 KYD | 2023-11-03 |
| 1 USD = | 0.829 KYD | 1.2062 USD = | 1 KYD | 2023-11-02 |
| 1 USD = | 0.8332 KYD | 1.2002 USD = | 1 KYD | 2023-11-01 |
| 1 USD = | 0.8314 KYD | 1.2028 USD = | 1 KYD | 2023-10-31 |
| 1 USD = | 0.8328 KYD | 1.2008 USD = | 1 KYD | 2023-10-30 |
| 1 USD = | 0.8315 KYD | 1.2026 USD = | 1 KYD | 2023-10-29 |
| 1 USD = | 0.8315 KYD | 1.2026 USD = | 1 KYD | 2023-10-28 |
| 1 USD = | 0.8317 KYD | 1.2023 USD = | 1 KYD | 2023-10-27 |
| 1 USD = | 0.8345 KYD | 1.1984 USD = | 1 KYD | 2023-10-26 |
| 1 USD = | 0.8353 KYD | 1.1971 USD = | 1 KYD | 2023-10-25 |
| 1 USD = | 0.827 KYD | 1.2091 USD = | 1 KYD | 2023-10-24 |
| 1 USD = | 0.8332 KYD | 1.2002 USD = | 1 KYD | 2023-10-23 |
| 1 USD = | 0.8318 KYD | 1.2022 USD = | 1 KYD | 2023-10-22 |
| 1 USD = | 0.8318 KYD | 1.2022 USD = | 1 KYD | 2023-10-21 |
| 1 USD = | 0.8314 KYD | 1.2028 USD = | 1 KYD | 2023-10-20 |
| 1 USD = | 0.8347 KYD | 1.198 USD = | 1 KYD | 2023-10-19 |
| 1 USD = | 0.8325 KYD | 1.2012 USD = | 1 KYD | 2023-10-18 |
| 1 USD = | 0.8315 KYD | 1.2027 USD = | 1 KYD | 2023-10-17 |
| 1 USD = | 0.8334 KYD | 1.2 USD = | 1 KYD | 2023-10-16 |
| 1 USD = | 0.8337 KYD | 1.1995 USD = | 1 KYD | 2023-10-15 |
| 1 USD = | 0.8337 KYD | 1.1995 USD = | 1 KYD | 2023-10-14 |
| 1 USD = | 0.8396 KYD | 1.191 USD = | 1 KYD | 2023-10-13 |
| 1 USD = | 0.8317 KYD | 1.2024 USD = | 1 KYD | 2023-10-12 |
| 1 USD = | 0.8319 KYD | 1.2021 USD = | 1 KYD | 2023-10-11 |
| 1 USD = | 0.8298 KYD | 1.2051 USD = | 1 KYD | 2023-10-10 |
| 1 USD = | 0.8319 KYD | 1.202 USD = | 1 KYD | 2023-10-09 |
| 1 USD = | 0.8296 KYD | 1.2054 USD = | 1 KYD | 2023-10-08 |
| 1 USD = | 0.8296 KYD | 1.2054 USD = | 1 KYD | 2023-10-07 |
| 1 USD = | 0.8315 KYD | 1.2026 USD = | 1 KYD | 2023-10-06 |
| 1 USD = | 0.8315 KYD | 1.2026 USD = | 1 KYD | 2023-10-05 |
| 1 USD = | 0.8337 KYD | 1.1995 USD = | 1 KYD | 2023-10-04 |
| 1 USD = | 0.8387 KYD | 1.1923 USD = | 1 KYD | 2023-10-03 |
| 1 USD = | 0.8369 KYD | 1.1949 USD = | 1 KYD | 2023-10-02 |
| 1 USD = | 0.8351 KYD | 1.1974 USD = | 1 KYD | 2023-10-01 |
| 1 USD = | 0.8351 KYD | 1.1974 USD = | 1 KYD | 2023-09-30 |
| 1 USD = | 0.8314 KYD | 1.2028 USD = | 1 KYD | 2023-09-29 |
| 1 USD = | 0.8364 KYD | 1.1956 USD = | 1 KYD | 2023-09-28 |
| 1 USD = | 0.8362 KYD | 1.1959 USD = | 1 KYD | 2023-09-27 |
| 1 USD = | 0.8376 KYD | 1.1939 USD = | 1 KYD | 2023-09-26 |
| 1 USD = | 0.8318 KYD | 1.2022 USD = | 1 KYD | 2023-09-25 |
| 1 USD = | 0.8304 KYD | 1.2043 USD = | 1 KYD | 2023-09-24 |
| 1 USD = | 0.8304 KYD | 1.2043 USD = | 1 KYD | 2023-09-23 |
| 1 USD = | 0.8328 KYD | 1.2007 USD = | 1 KYD | 2023-09-22 |
| 1 USD = | 0.839 KYD | 1.1919 USD = | 1 KYD | 2023-09-21 |
| 1 USD = | 0.8346 KYD | 1.1983 USD = | 1 KYD | 2023-09-20 |
| 1 USD = | 0.8317 KYD | 1.2024 USD = | 1 KYD | 2023-09-19 |
| 1 USD = | 0.8321 KYD | 1.2018 USD = | 1 KYD | 2023-09-18 |
| 1 USD = | 0.832 KYD | 1.202 USD = | 1 KYD | 2023-09-17 |
| 1 USD = | 0.832 KYD | 1.202 USD = | 1 KYD | 2023-09-16 |
| 1 USD = | 0.8406 KYD | 1.1896 USD = | 1 KYD | 2023-09-15 |
| 1 USD = | 0.8331 KYD | 1.2003 USD = | 1 KYD | 2023-09-14 |
| 1 USD = | 0.83 KYD | 1.2049 USD = | 1 KYD | 2023-09-13 |
| 1 USD = | 0.8325 KYD | 1.2013 USD = | 1 KYD | 2023-09-12 |
| 1 USD = | 0.8323 KYD | 1.2015 USD = | 1 KYD | 2023-09-11 |
| 1 USD = | 0.8323 KYD | 1.2015 USD = | 1 KYD | 2023-09-10 |
| 1 USD = | 0.8332 KYD | 1.2002 USD = | 1 KYD | 2023-09-09 |
| 1 USD = | 0.8327 KYD | 1.2009 USD = | 1 KYD | 2023-09-08 |
| 1 USD = | 0.8346 KYD | 1.1981 USD = | 1 KYD | 2023-09-07 |
| 1 USD = | 0.8349 KYD | 1.1977 USD = | 1 KYD | 2023-09-06 |
| 1 USD = | 0.8342 KYD | 1.1987 USD = | 1 KYD | 2023-09-05 |
| 1 USD = | 0.8386 KYD | 1.1925 USD = | 1 KYD | 2023-09-04 |
| 1 USD = | 0.8371 KYD | 1.1945 USD = | 1 KYD | 2023-09-03 |
| 1 USD = | 0.8371 KYD | 1.1945 USD = | 1 KYD | 2023-09-02 |
| 1 USD = | 0.8361 KYD | 1.1961 USD = | 1 KYD | 2023-09-01 |
| 1 USD = | 0.8302 KYD | 1.2046 USD = | 1 KYD | 2023-08-31 |
| 1 USD = | 0.8285 KYD | 1.207 USD = | 1 KYD | 2023-08-30 |
| 1 USD = | 0.8324 KYD | 1.2013 USD = | 1 KYD | 2023-08-29 |
| 1 USD = | 0.8333 KYD | 1.2 USD = | 1 KYD | 2023-08-28 |
| 1 USD = | 0.8338 KYD | 1.1993 USD = | 1 KYD | 2023-08-27 |
| 1 USD = | 0.8338 KYD | 1.1993 USD = | 1 KYD | 2023-08-26 |
| 1 USD = | 0.838 KYD | 1.1933 USD = | 1 KYD | 2023-08-25 |
| 1 USD = | 0.8286 KYD | 1.2069 USD = | 1 KYD | 2023-08-24 |
| 1 USD = | 0.8362 KYD | 1.1958 USD = | 1 KYD | 2023-08-23 |
| 1 USD = | 0.8332 KYD | 1.2002 USD = | 1 KYD | 2023-08-22 |
| 1 USD = | 0.832 KYD | 1.2019 USD = | 1 KYD | 2023-08-21 |
| 1 USD = | 0.8312 KYD | 1.2031 USD = | 1 KYD | 2023-08-20 |
| 1 USD = | 0.8332 KYD | 1.2001 USD = | 1 KYD | 2023-08-19 |
| 1 USD = | 0.8332 KYD | 1.2001 USD = | 1 KYD | 2023-08-18 |
| 1 USD = | 0.8371 KYD | 1.1946 USD = | 1 KYD | 2023-08-17 |
| 1 USD = | 0.8357 KYD | 1.1966 USD = | 1 KYD | 2023-08-16 |
| 1 USD = | 0.8362 KYD | 1.1959 USD = | 1 KYD | 2023-08-15 |
| 1 USD = | 0.8376 KYD | 1.1939 USD = | 1 KYD | 2023-08-14 |
| 1 USD = | 0.8355 KYD | 1.1969 USD = | 1 KYD | 2023-08-13 |
| 1 USD = | 0.8355 KYD | 1.1969 USD = | 1 KYD | 2023-08-12 |
| 1 USD = | 0.8364 KYD | 1.1956 USD = | 1 KYD | 2023-08-11 |
| 1 USD = | 0.8336 KYD | 1.1997 USD = | 1 KYD | 2023-08-10 |
| 1 USD = | 0.8331 KYD | 1.2004 USD = | 1 KYD | 2023-08-09 |
| 1 USD = | 0.8319 KYD | 1.2021 USD = | 1 KYD | 2023-08-08 |
| 1 USD = | 0.8285 KYD | 1.2071 USD = | 1 KYD | 2023-08-07 |
| 1 USD = | 0.8272 KYD | 1.2089 USD = | 1 KYD | 2023-08-06 |
| 1 USD = | 0.8272 KYD | 1.2089 USD = | 1 KYD | 2023-08-05 |
| 1 USD = | 0.8317 KYD | 1.2023 USD = | 1 KYD | 2023-08-04 |
| 1 USD = | 0.8363 KYD | 1.1957 USD = | 1 KYD | 2023-08-03 |
| 1 USD = | 0.8332 KYD | 1.2003 USD = | 1 KYD | 2023-08-02 |
| 1 USD = | 0.8369 KYD | 1.1949 USD = | 1 KYD | 2023-08-01 |
| 1 USD = | 0.8323 KYD | 1.2015 USD = | 1 KYD | 2023-07-31 |
| 1 USD = | 0.8301 KYD | 1.2047 USD = | 1 KYD | 2023-07-30 |
| 1 USD = | 0.8301 KYD | 1.2047 USD = | 1 KYD | 2023-07-29 |
| 1 USD = | 0.8452 KYD | 1.1831 USD = | 1 KYD | 2023-07-28 |
| 1 USD = | 0.8329 KYD | 1.2006 USD = | 1 KYD | 2023-07-27 |
| 1 USD = | 0.8334 KYD | 1.1999 USD = | 1 KYD | 2023-07-26 |
| 1 USD = | 0.8351 KYD | 1.1974 USD = | 1 KYD | 2023-07-25 |
| 1 USD = | 0.837 KYD | 1.1947 USD = | 1 KYD | 2023-07-24 |
| 1 USD = | 0.8328 KYD | 1.2008 USD = | 1 KYD | 2023-07-23 |
| 1 USD = | 0.8328 KYD | 1.2008 USD = | 1 KYD | 2023-07-22 |
| 1 USD = | 0.8383 KYD | 1.1928 USD = | 1 KYD | 2023-07-21 |
| 1 USD = | 0.8332 KYD | 1.2002 USD = | 1 KYD | 2023-07-20 |
| 1 USD = | 0.8354 KYD | 1.1971 USD = | 1 KYD | 2023-07-19 |
| 1 USD = | 0.8326 KYD | 1.2011 USD = | 1 KYD | 2023-07-18 |
| 1 USD = | 0.833 KYD | 1.2004 USD = | 1 KYD | 2023-07-17 |
| 1 USD = | 0.8313 KYD | 1.2029 USD = | 1 KYD | 2023-07-16 |
| 1 USD = | 0.8313 KYD | 1.2029 USD = | 1 KYD | 2023-07-15 |
| 1 USD = | 0.8296 KYD | 1.2054 USD = | 1 KYD | 2023-07-14 |
| 1 USD = | 0.8246 KYD | 1.2127 USD = | 1 KYD | 2023-07-13 |
| 1 USD = | 0.8324 KYD | 1.2013 USD = | 1 KYD | 2023-07-12 |
| 1 USD = | 0.8298 KYD | 1.2052 USD = | 1 KYD | 2023-07-11 |
| 1 USD = | 0.8279 KYD | 1.2079 USD = | 1 KYD | 2023-07-10 |
| 1 USD = | 0.8269 KYD | 1.2094 USD = | 1 KYD | 2023-07-09 |
| 1 USD = | 0.8269 KYD | 1.2094 USD = | 1 KYD | 2023-07-08 |
| 1 USD = | 0.8336 KYD | 1.1997 USD = | 1 KYD | 2023-07-07 |
| 1 USD = | 0.8356 KYD | 1.1967 USD = | 1 KYD | 2023-07-06 |
| 1 USD = | 0.834 KYD | 1.199 USD = | 1 KYD | 2023-07-05 |
| 1 USD = | 0.832 KYD | 1.2019 USD = | 1 KYD | 2023-07-04 |
| 1 USD = | 0.8297 KYD | 1.2052 USD = | 1 KYD | 2023-07-03 |
| 1 USD = | 0.8334 KYD | 1.1999 USD = | 1 KYD | 2023-07-02 |
| 1 USD = | 0.8334 KYD | 1.1999 USD = | 1 KYD | 2023-07-01 |
| 1 USD = | 0.8377 KYD | 1.1937 USD = | 1 KYD | 2023-06-30 |
| 1 USD = | 0.837 KYD | 1.1948 USD = | 1 KYD | 2023-06-29 |
| 1 USD = | 0.8331 KYD | 1.2004 USD = | 1 KYD | 2023-06-28 |
| 1 USD = | 0.8333 KYD | 1.2 USD = | 1 KYD | 2023-06-27 |
| 1 USD = | 0.8308 KYD | 1.2037 USD = | 1 KYD | 2023-06-26 |
| 1 USD = | 0.8282 KYD | 1.2074 USD = | 1 KYD | 2023-06-25 |
| 1 USD = | 0.8371 KYD | 1.1945 USD = | 1 KYD | 2023-06-23 |
| 1 USD = | 0.8281 KYD | 1.2076 USD = | 1 KYD | 2023-06-22 |
| 1 USD = | 0.8343 KYD | 1.1986 USD = | 1 KYD | 2023-06-21 |
| 1 USD = | 0.8333 KYD | 1.2 USD = | 1 KYD | 2023-06-20 |
| 1 USD = | 0.8338 KYD | 1.1993 USD = | 1 KYD | 2023-06-19 |
| 1 USD = | 0.8318 KYD | 1.2022 USD = | 1 KYD | 2023-06-18 |
| 1 USD = | 0.8326 KYD | 1.201 USD = | 1 KYD | 2023-06-17 |
| 1 USD = | 0.8258 KYD | 1.2109 USD = | 1 KYD | 2023-06-16 |
| 1 USD = | 0.831 KYD | 1.2034 USD = | 1 KYD | 2023-06-15 |
| 1 USD = | 0.834 KYD | 1.199 USD = | 1 KYD | 2023-06-14 |
| 1 USD = | 0.8343 KYD | 1.1987 USD = | 1 KYD | 2023-06-13 |
| 1 USD = | 0.8346 KYD | 1.1982 USD = | 1 KYD | 2023-06-12 |
| 1 USD = | 0.833 KYD | 1.2004 USD = | 1 KYD | 2023-06-11 |
| 1 USD = | 0.833 KYD | 1.2004 USD = | 1 KYD | 2023-06-10 |
| 1 USD = | 0.8293 KYD | 1.2058 USD = | 1 KYD | 2023-06-09 |
| 1 USD = | 0.8338 KYD | 1.1993 USD = | 1 KYD | 2023-06-08 |
| 1 USD = | 0.8331 KYD | 1.2003 USD = | 1 KYD | 2023-06-07 |
| 1 USD = | 0.8316 KYD | 1.2025 USD = | 1 KYD | 2023-06-06 |
| 1 USD = | 0.8391 KYD | 1.1918 USD = | 1 KYD | 2023-06-05 |
| 1 USD = | 0.8365 KYD | 1.1954 USD = | 1 KYD | 2023-06-04 |
| 1 USD = | 0.8335 KYD | 1.1998 USD = | 1 KYD | 2023-06-03 |
| 1 USD = | 0.8292 KYD | 1.2059 USD = | 1 KYD | 2023-06-02 |
| 1 USD = | 0.8326 KYD | 1.2011 USD = | 1 KYD | 2023-06-01 |
| 1 USD = | 0.8331 KYD | 1.2004 USD = | 1 KYD | 2023-05-31 |
| 1 USD = | 0.8331 KYD | 1.2003 USD = | 1 KYD | 2023-05-30 |
| 1 USD = | 0.8353 KYD | 1.1972 USD = | 1 KYD | 2023-05-29 |
| 1 USD = | 0.8332 KYD | 1.2002 USD = | 1 KYD | 2023-05-28 |
| 1 USD = | 0.8332 KYD | 1.2002 USD = | 1 KYD | 2023-05-27 |
| 1 USD = | 0.8331 KYD | 1.2003 USD = | 1 KYD | 2023-05-26 |
| 1 USD = | 0.8334 KYD | 1.1999 USD = | 1 KYD | 2023-05-25 |
| 1 USD = | 0.8331 KYD | 1.2003 USD = | 1 KYD | 2023-05-24 |
| 1 USD = | 0.8337 KYD | 1.1995 USD = | 1 KYD | 2023-05-23 |
| 1 USD = | 0.8312 KYD | 1.2031 USD = | 1 KYD | 2023-05-22 |
| 1 USD = | 0.8312 KYD | 1.2031 USD = | 1 KYD | 2023-05-21 |
| 1 USD = | 0.8335 KYD | 1.1998 USD = | 1 KYD | 2023-05-20 |
| 1 USD = | 0.8336 KYD | 1.1996 USD = | 1 KYD | 2023-05-19 |
| 1 USD = | 0.8325 KYD | 1.2012 USD = | 1 KYD | 2023-05-18 |
| 1 USD = | 0.8333 KYD | 1.2 USD = | 1 KYD | 2023-05-17 |
| 1 USD = | 0.8335 KYD | 1.1997 USD = | 1 KYD | 2023-05-16 |
| 1 USD = | 0.8374 KYD | 1.1941 USD = | 1 KYD | 2023-05-15 |
| 1 USD = | 0.8308 KYD | 1.2036 USD = | 1 KYD | 2023-05-14 |
| 1 USD = | 0.8341 KYD | 1.1988 USD = | 1 KYD | 2023-05-13 |
| 1 USD = | 0.8331 KYD | 1.2004 USD = | 1 KYD | 2023-05-12 |
| 1 USD = | 0.8304 KYD | 1.2042 USD = | 1 KYD | 2023-05-11 |
| 1 USD = | 0.8337 KYD | 1.1995 USD = | 1 KYD | 2023-05-10 |
| 1 USD = | 0.8333 KYD | 1.2 USD = | 1 KYD | 2023-05-09 |
| 1 USD = | 0.8334 KYD | 1.1999 USD = | 1 KYD | 2023-05-08 |
| 1 USD = | 0.8334 KYD | 1.1999 USD = | 1 KYD | 2023-05-07 |
| 1 USD = | 0.8334 KYD | 1.1999 USD = | 1 KYD | 2023-05-06 |
| 1 USD = | 0.836 KYD | 1.1961 USD = | 1 KYD | 2023-05-05 |
| 1 USD = | 0.8331 KYD | 1.2003 USD = | 1 KYD | 2023-05-04 |
| 1 USD = | 0.8321 KYD | 1.2017 USD = | 1 KYD | 2023-05-03 |
| 1 USD = | 0.8317 KYD | 1.2023 USD = | 1 KYD | 2023-05-02 |
| 1 USD = | 0.8317 KYD | 1.2023 USD = | 1 KYD | 2023-05-01 |
| 1 USD = | 0.8224 KYD | 1.2159 USD = | 1 KYD | 2023-04-30 |
| 1 USD = | 0.8333 KYD | 1.2 USD = | 1 KYD | 2023-04-29 |
| 1 USD = | 0.8333 KYD | 1.2001 USD = | 1 KYD | 2023-04-28 |
| 1 USD = | 0.8338 KYD | 1.1993 USD = | 1 KYD | 2023-04-27 |
| 1 USD = | 0.8332 KYD | 1.2002 USD = | 1 KYD | 2023-04-26 |
| 1 USD = | 0.8302 KYD | 1.2046 USD = | 1 KYD | 2023-04-25 |
| 1 USD = | 0.8311 KYD | 1.2032 USD = | 1 KYD | 2023-04-24 |
| 1 USD = | 0.833 KYD | 1.2005 USD = | 1 KYD | 2023-04-23 |
| 1 USD = | 0.833 KYD | 1.2005 USD = | 1 KYD | 2023-04-22 |
| 1 USD = | 0.8333 KYD | 1.2 USD = | 1 KYD | 2023-04-21 |
| 1 USD = | 0.8336 KYD | 1.1996 USD = | 1 KYD | 2023-04-20 |