» Welcome to Currency Converter Calculator      

Last Year History for USD/KWD


USD KWD USD KWD Date
1 USD = 0.3077 KWD 3.2498 USD = 1 KWD 2024-03-28
1 USD = 0.3076 KWD 3.2509 USD = 1 KWD 2024-03-27
1 USD = 0.3076 KWD 3.2511 USD = 1 KWD 2024-03-26
1 USD = 0.3077 KWD 3.2501 USD = 1 KWD 2024-03-25
1 USD = 0.3076 KWD 3.2509 USD = 1 KWD 2024-03-24
1 USD = 0.3076 KWD 3.2509 USD = 1 KWD 2024-03-23
1 USD = 0.3077 KWD 3.2498 USD = 1 KWD 2024-03-22
1 USD = 0.3073 KWD 3.2537 USD = 1 KWD 2024-03-21
1 USD = 0.3076 KWD 3.2515 USD = 1 KWD 2024-03-20
1 USD = 0.3075 KWD 3.2517 USD = 1 KWD 2024-03-19
1 USD = 0.3073 KWD 3.2539 USD = 1 KWD 2024-03-18
1 USD = 0.3074 KWD 3.253 USD = 1 KWD 2024-03-17
1 USD = 0.3074 KWD 3.253 USD = 1 KWD 2024-03-16
1 USD = 0.3074 KWD 3.2533 USD = 1 KWD 2024-03-15
1 USD = 0.3072 KWD 3.2555 USD = 1 KWD 2024-03-14
1 USD = 0.3072 KWD 3.255 USD = 1 KWD 2024-03-13
1 USD = 0.3071 KWD 3.256 USD = 1 KWD 2024-03-12
1 USD = 0.3071 KWD 3.2566 USD = 1 KWD 2024-03-11
1 USD = 0.3071 KWD 3.2566 USD = 1 KWD 2024-03-10
1 USD = 0.3071 KWD 3.2566 USD = 1 KWD 2024-03-09
1 USD = 0.3072 KWD 3.2551 USD = 1 KWD 2024-03-08
1 USD = 0.3074 KWD 3.2533 USD = 1 KWD 2024-03-07
1 USD = 0.3077 KWD 3.25 USD = 1 KWD 2024-03-06
1 USD = 0.3077 KWD 3.2502 USD = 1 KWD 2024-03-05
1 USD = 0.3076 KWD 3.2508 USD = 1 KWD 2024-03-04
1 USD = 0.3078 KWD 3.2488 USD = 1 KWD 2024-03-03
1 USD = 0.3078 KWD 3.2488 USD = 1 KWD 2024-03-02
1 USD = 0.3078 KWD 3.2492 USD = 1 KWD 2024-03-01
1 USD = 0.3077 KWD 3.2502 USD = 1 KWD 2024-02-29
1 USD = 0.3077 KWD 3.2498 USD = 1 KWD 2024-02-28
1 USD = 0.3077 KWD 3.2502 USD = 1 KWD 2024-02-27
1 USD = 0.3077 KWD 3.2498 USD = 1 KWD 2024-02-26
1 USD = 0.3077 KWD 3.2495 USD = 1 KWD 2024-02-25
1 USD = 0.3077 KWD 3.2495 USD = 1 KWD 2024-02-24
1 USD = 0.3078 KWD 3.2494 USD = 1 KWD 2024-02-23
1 USD = 0.3077 KWD 3.2503 USD = 1 KWD 2024-02-22
1 USD = 0.3077 KWD 3.2498 USD = 1 KWD 2024-02-21
1 USD = 0.3078 KWD 3.2487 USD = 1 KWD 2024-02-20
1 USD = 0.3079 KWD 3.2477 USD = 1 KWD 2024-02-19
1 USD = 0.308 KWD 3.2471 USD = 1 KWD 2024-02-18
1 USD = 0.308 KWD 3.2471 USD = 1 KWD 2024-02-17
1 USD = 0.308 KWD 3.247 USD = 1 KWD 2024-02-16
1 USD = 0.3081 KWD 3.2458 USD = 1 KWD 2024-02-15
1 USD = 0.3083 KWD 3.2435 USD = 1 KWD 2024-02-14
1 USD = 0.3079 KWD 3.2479 USD = 1 KWD 2024-02-13
1 USD = 0.3079 KWD 3.2481 USD = 1 KWD 2024-02-12
1 USD = 0.3079 KWD 3.2476 USD = 1 KWD 2024-02-11
1 USD = 0.3079 KWD 3.2476 USD = 1 KWD 2024-02-10
1 USD = 0.308 KWD 3.2472 USD = 1 KWD 2024-02-09
1 USD = 0.3079 KWD 3.2475 USD = 1 KWD 2024-02-08
1 USD = 0.3079 KWD 3.2479 USD = 1 KWD 2024-02-07
1 USD = 0.308 KWD 3.2473 USD = 1 KWD 2024-02-06
1 USD = 0.3078 KWD 3.2492 USD = 1 KWD 2024-02-05
1 USD = 0.3076 KWD 3.2509 USD = 1 KWD 2024-02-04
1 USD = 0.3076 KWD 3.2509 USD = 1 KWD 2024-02-03
1 USD = 0.3074 KWD 3.2531 USD = 1 KWD 2024-02-02
1 USD = 0.3076 KWD 3.251 USD = 1 KWD 2024-02-01
1 USD = 0.3077 KWD 3.2504 USD = 1 KWD 2024-01-31
1 USD = 0.3077 KWD 3.2502 USD = 1 KWD 2024-01-30
1 USD = 0.3077 KWD 3.2501 USD = 1 KWD 2024-01-29
1 USD = 0.3076 KWD 3.2508 USD = 1 KWD 2024-01-28
1 USD = 0.3076 KWD 3.2508 USD = 1 KWD 2024-01-27
1 USD = 0.3076 KWD 3.2511 USD = 1 KWD 2024-01-26
1 USD = 0.3075 KWD 3.2516 USD = 1 KWD 2024-01-25
1 USD = 0.3076 KWD 3.2511 USD = 1 KWD 2024-01-24
1 USD = 0.3077 KWD 3.25 USD = 1 KWD 2024-01-23
1 USD = 0.3077 KWD 3.2498 USD = 1 KWD 2024-01-22
1 USD = 0.3078 KWD 3.2485 USD = 1 KWD 2024-01-21
1 USD = 0.3078 KWD 3.2485 USD = 1 KWD 2024-01-20
1 USD = 0.3078 KWD 3.2491 USD = 1 KWD 2024-01-19
1 USD = 0.3077 KWD 3.25 USD = 1 KWD 2024-01-18
1 USD = 0.3078 KWD 3.2488 USD = 1 KWD 2024-01-17
1 USD = 0.3076 KWD 3.2506 USD = 1 KWD 2024-01-16
1 USD = 0.3073 KWD 3.254 USD = 1 KWD 2024-01-15
1 USD = 0.3073 KWD 3.2538 USD = 1 KWD 2024-01-14
1 USD = 0.3073 KWD 3.2538 USD = 1 KWD 2024-01-13
1 USD = 0.3073 KWD 3.2539 USD = 1 KWD 2024-01-12
1 USD = 0.3074 KWD 3.2536 USD = 1 KWD 2024-01-11
1 USD = 0.3074 KWD 3.2528 USD = 1 KWD 2024-01-10
1 USD = 0.3074 KWD 3.2532 USD = 1 KWD 2024-01-09
1 USD = 0.3075 KWD 3.2523 USD = 1 KWD 2024-01-08
1 USD = 0.3075 KWD 3.2517 USD = 1 KWD 2024-01-07
1 USD = 0.3075 KWD 3.2517 USD = 1 KWD 2024-01-06
1 USD = 0.3076 KWD 3.2511 USD = 1 KWD 2024-01-05
1 USD = 0.3075 KWD 3.2523 USD = 1 KWD 2024-01-04
1 USD = 0.3075 KWD 3.2519 USD = 1 KWD 2024-01-03
1 USD = 0.3073 KWD 3.2538 USD = 1 KWD 2024-01-02
1 USD = 0.3073 KWD 3.2544 USD = 1 KWD 2024-01-01
1 USD = 0.3073 KWD 3.2544 USD = 1 KWD 2023-12-31
1 USD = 0.3073 KWD 3.2544 USD = 1 KWD 2023-12-30
1 USD = 0.3073 KWD 3.2537 USD = 1 KWD 2023-12-29
1 USD = 0.3071 KWD 3.2565 USD = 1 KWD 2023-12-28
1 USD = 0.3074 KWD 3.2536 USD = 1 KWD 2023-12-27
1 USD = 0.3072 KWD 3.2549 USD = 1 KWD 2023-12-26
1 USD = 0.3072 KWD 3.2549 USD = 1 KWD 2023-12-25
1 USD = 0.3072 KWD 3.2549 USD = 1 KWD 2023-12-24
1 USD = 0.3072 KWD 3.2549 USD = 1 KWD 2023-12-23
1 USD = 0.3073 KWD 3.2547 USD = 1 KWD 2023-12-22
1 USD = 0.3075 KWD 3.2521 USD = 1 KWD 2023-12-21
1 USD = 0.3076 KWD 3.2508 USD = 1 KWD 2023-12-20
1 USD = 0.3078 KWD 3.249 USD = 1 KWD 2023-12-19
1 USD = 0.3077 KWD 3.2497 USD = 1 KWD 2023-12-18
1 USD = 0.3076 KWD 3.2509 USD = 1 KWD 2023-12-17
1 USD = 0.3076 KWD 3.2509 USD = 1 KWD 2023-12-16
1 USD = 0.3074 KWD 3.2528 USD = 1 KWD 2023-12-15
1 USD = 0.3077 KWD 3.2499 USD = 1 KWD 2023-12-14
1 USD = 0.3084 KWD 3.243 USD = 1 KWD 2023-12-13
1 USD = 0.3083 KWD 3.2434 USD = 1 KWD 2023-12-12
1 USD = 0.3084 KWD 3.2425 USD = 1 KWD 2023-12-11
1 USD = 0.3084 KWD 3.243 USD = 1 KWD 2023-12-10
1 USD = 0.3084 KWD 3.243 USD = 1 KWD 2023-12-09
1 USD = 0.3083 KWD 3.244 USD = 1 KWD 2023-12-08
1 USD = 0.3084 KWD 3.2428 USD = 1 KWD 2023-12-07
1 USD = 0.3086 KWD 3.24 USD = 1 KWD 2023-12-06
1 USD = 0.3088 KWD 3.2384 USD = 1 KWD 2023-12-05
1 USD = 0.3088 KWD 3.2383 USD = 1 KWD 2023-12-04
1 USD = 0.3087 KWD 3.2391 USD = 1 KWD 2023-12-03
1 USD = 0.309 KWD 3.2366 USD = 1 KWD 2023-12-02
1 USD = 0.3088 KWD 3.2382 USD = 1 KWD 2023-12-01
1 USD = 0.3087 KWD 3.2394 USD = 1 KWD 2023-11-30
1 USD = 0.3085 KWD 3.2416 USD = 1 KWD 2023-11-29
1 USD = 0.3085 KWD 3.2412 USD = 1 KWD 2023-11-28
1 USD = 0.3083 KWD 3.2438 USD = 1 KWD 2023-11-27
1 USD = 0.3083 KWD 3.2441 USD = 1 KWD 2023-11-26
1 USD = 0.3083 KWD 3.2441 USD = 1 KWD 2023-11-25
1 USD = 0.3083 KWD 3.2439 USD = 1 KWD 2023-11-24
1 USD = 0.3082 KWD 3.2449 USD = 1 KWD 2023-11-23
1 USD = 0.3082 KWD 3.2444 USD = 1 KWD 2023-11-22
1 USD = 0.3081 KWD 3.2459 USD = 1 KWD 2023-11-21
1 USD = 0.3082 KWD 3.2443 USD = 1 KWD 2023-11-20
1 USD = 0.3083 KWD 3.2437 USD = 1 KWD 2023-11-19
1 USD = 0.3083 KWD 3.2437 USD = 1 KWD 2023-11-18
1 USD = 0.3083 KWD 3.2434 USD = 1 KWD 2023-11-17
1 USD = 0.3085 KWD 3.2416 USD = 1 KWD 2023-11-16
1 USD = 0.3085 KWD 3.2418 USD = 1 KWD 2023-11-15
1 USD = 0.3088 KWD 3.238 USD = 1 KWD 2023-11-14
1 USD = 0.3088 KWD 3.2382 USD = 1 KWD 2023-11-13
1 USD = 0.3087 KWD 3.239 USD = 1 KWD 2023-11-12
1 USD = 0.3087 KWD 3.239 USD = 1 KWD 2023-11-11
1 USD = 0.3087 KWD 3.2392 USD = 1 KWD 2023-11-10
1 USD = 0.3088 KWD 3.2381 USD = 1 KWD 2023-11-09
1 USD = 0.3088 KWD 3.238 USD = 1 KWD 2023-11-08
1 USD = 0.3087 KWD 3.2391 USD = 1 KWD 2023-11-07
1 USD = 0.3086 KWD 3.2403 USD = 1 KWD 2023-11-06
1 USD = 0.3086 KWD 3.2404 USD = 1 KWD 2023-11-05
1 USD = 0.3086 KWD 3.2404 USD = 1 KWD 2023-11-04
1 USD = 0.3089 KWD 3.2376 USD = 1 KWD 2023-11-03
1 USD = 0.3089 KWD 3.237 USD = 1 KWD 2023-11-02
1 USD = 0.3092 KWD 3.2346 USD = 1 KWD 2023-11-01
1 USD = 0.309 KWD 3.2361 USD = 1 KWD 2023-10-31
1 USD = 0.3091 KWD 3.2355 USD = 1 KWD 2023-10-30
1 USD = 0.3092 KWD 3.2343 USD = 1 KWD 2023-10-29
1 USD = 0.3092 KWD 3.2343 USD = 1 KWD 2023-10-28
1 USD = 0.3092 KWD 3.2341 USD = 1 KWD 2023-10-27
1 USD = 0.3093 KWD 3.2333 USD = 1 KWD 2023-10-26
1 USD = 0.3092 KWD 3.2343 USD = 1 KWD 2023-10-25
1 USD = 0.309 KWD 3.2359 USD = 1 KWD 2023-10-24
1 USD = 0.3092 KWD 3.2345 USD = 1 KWD 2023-10-23
1 USD = 0.3092 KWD 3.2343 USD = 1 KWD 2023-10-22
1 USD = 0.3092 KWD 3.2343 USD = 1 KWD 2023-10-21
1 USD = 0.3092 KWD 3.2339 USD = 1 KWD 2023-10-20
1 USD = 0.3093 KWD 3.2328 USD = 1 KWD 2023-10-19
1 USD = 0.3093 KWD 3.2334 USD = 1 KWD 2023-10-18
1 USD = 0.3094 KWD 3.232 USD = 1 KWD 2023-10-17
1 USD = 0.3094 KWD 3.2326 USD = 1 KWD 2023-10-16
1 USD = 0.3095 KWD 3.2311 USD = 1 KWD 2023-10-15
1 USD = 0.3095 KWD 3.2311 USD = 1 KWD 2023-10-14
1 USD = 0.3094 KWD 3.2317 USD = 1 KWD 2023-10-13
1 USD = 0.3091 KWD 3.2351 USD = 1 KWD 2023-10-12
1 USD = 0.3091 KWD 3.2353 USD = 1 KWD 2023-10-11
1 USD = 0.3091 KWD 3.2351 USD = 1 KWD 2023-10-10
1 USD = 0.3092 KWD 3.2344 USD = 1 KWD 2023-10-09
1 USD = 0.3094 KWD 3.2324 USD = 1 KWD 2023-10-08
1 USD = 0.3094 KWD 3.2324 USD = 1 KWD 2023-10-07
1 USD = 0.3093 KWD 3.2336 USD = 1 KWD 2023-10-06
1 USD = 0.3094 KWD 3.2324 USD = 1 KWD 2023-10-05
1 USD = 0.3093 KWD 3.2336 USD = 1 KWD 2023-10-04
1 USD = 0.3093 KWD 3.2331 USD = 1 KWD 2023-10-03
1 USD = 0.3091 KWD 3.2348 USD = 1 KWD 2023-10-02
1 USD = 0.3091 KWD 3.2348 USD = 1 KWD 2023-10-01
1 USD = 0.3091 KWD 3.2348 USD = 1 KWD 2023-09-30
1 USD = 0.3089 KWD 3.2371 USD = 1 KWD 2023-09-29
1 USD = 0.3092 KWD 3.2346 USD = 1 KWD 2023-09-28
1 USD = 0.3092 KWD 3.2339 USD = 1 KWD 2023-09-27
1 USD = 0.3091 KWD 3.2357 USD = 1 KWD 2023-09-26
1 USD = 0.3091 KWD 3.2354 USD = 1 KWD 2023-09-25
1 USD = 0.309 KWD 3.2364 USD = 1 KWD 2023-09-24
1 USD = 0.309 KWD 3.2364 USD = 1 KWD 2023-09-23
1 USD = 0.3091 KWD 3.2355 USD = 1 KWD 2023-09-22
1 USD = 0.309 KWD 3.2364 USD = 1 KWD 2023-09-21
1 USD = 0.3088 KWD 3.2387 USD = 1 KWD 2023-09-20
1 USD = 0.3088 KWD 3.2382 USD = 1 KWD 2023-09-19
1 USD = 0.3089 KWD 3.2374 USD = 1 KWD 2023-09-18
1 USD = 0.309 KWD 3.236 USD = 1 KWD 2023-09-17
1 USD = 0.309 KWD 3.236 USD = 1 KWD 2023-09-16
1 USD = 0.309 KWD 3.2366 USD = 1 KWD 2023-09-15
1 USD = 0.3088 KWD 3.2387 USD = 1 KWD 2023-09-14
1 USD = 0.3087 KWD 3.2391 USD = 1 KWD 2023-09-13
1 USD = 0.3086 KWD 3.2401 USD = 1 KWD 2023-09-12
1 USD = 0.3086 KWD 3.2405 USD = 1 KWD 2023-09-11
1 USD = 0.3085 KWD 3.2414 USD = 1 KWD 2023-09-10
1 USD = 0.3085 KWD 3.242 USD = 1 KWD 2023-09-09
1 USD = 0.3085 KWD 3.2419 USD = 1 KWD 2023-09-08
1 USD = 0.3085 KWD 3.2416 USD = 1 KWD 2023-09-07
1 USD = 0.3085 KWD 3.2418 USD = 1 KWD 2023-09-06
1 USD = 0.3085 KWD 3.2414 USD = 1 KWD 2023-09-05
1 USD = 0.3084 KWD 3.2428 USD = 1 KWD 2023-09-04
1 USD = 0.3081 KWD 3.2455 USD = 1 KWD 2023-09-03
1 USD = 0.3081 KWD 3.2455 USD = 1 KWD 2023-09-02
1 USD = 0.3082 KWD 3.2443 USD = 1 KWD 2023-09-01
1 USD = 0.3082 KWD 3.2442 USD = 1 KWD 2023-08-31
1 USD = 0.3084 KWD 3.243 USD = 1 KWD 2023-08-30
1 USD = 0.3084 KWD 3.2428 USD = 1 KWD 2023-08-29
1 USD = 0.3085 KWD 3.2412 USD = 1 KWD 2023-08-28
1 USD = 0.3086 KWD 3.2402 USD = 1 KWD 2023-08-27
1 USD = 0.3086 KWD 3.2402 USD = 1 KWD 2023-08-26
1 USD = 0.3086 KWD 3.2408 USD = 1 KWD 2023-08-25
1 USD = 0.3083 KWD 3.2432 USD = 1 KWD 2023-08-24
1 USD = 0.3083 KWD 3.2439 USD = 1 KWD 2023-08-23
1 USD = 0.308 KWD 3.2463 USD = 1 KWD 2023-08-22
1 USD = 0.3081 KWD 3.2455 USD = 1 KWD 2023-08-21
1 USD = 0.308 KWD 3.2469 USD = 1 KWD 2023-08-20
1 USD = 0.308 KWD 3.2469 USD = 1 KWD 2023-08-19
1 USD = 0.3079 KWD 3.2481 USD = 1 KWD 2023-08-18
1 USD = 0.308 KWD 3.2471 USD = 1 KWD 2023-08-17
1 USD = 0.3077 KWD 3.2498 USD = 1 KWD 2023-08-16
1 USD = 0.3077 KWD 3.2504 USD = 1 KWD 2023-08-15
1 USD = 0.3076 KWD 3.2506 USD = 1 KWD 2023-08-14
1 USD = 0.3076 KWD 3.2508 USD = 1 KWD 2023-08-13
1 USD = 0.3076 KWD 3.2508 USD = 1 KWD 2023-08-12
1 USD = 0.3076 KWD 3.2511 USD = 1 KWD 2023-08-11
1 USD = 0.3075 KWD 3.2526 USD = 1 KWD 2023-08-10
1 USD = 0.3076 KWD 3.251 USD = 1 KWD 2023-08-09
1 USD = 0.3077 KWD 3.2504 USD = 1 KWD 2023-08-08
1 USD = 0.3076 KWD 3.2511 USD = 1 KWD 2023-08-07
1 USD = 0.3075 KWD 3.2517 USD = 1 KWD 2023-08-06
1 USD = 0.3075 KWD 3.2517 USD = 1 KWD 2023-08-05
1 USD = 0.3076 KWD 3.2511 USD = 1 KWD 2023-08-04
1 USD = 0.3077 KWD 3.2504 USD = 1 KWD 2023-08-03
1 USD = 0.3077 KWD 3.2501 USD = 1 KWD 2023-08-02
1 USD = 0.3074 KWD 3.2527 USD = 1 KWD 2023-08-01
1 USD = 0.3072 KWD 3.2553 USD = 1 KWD 2023-07-31
1 USD = 0.307 KWD 3.2575 USD = 1 KWD 2023-07-30
1 USD = 0.307 KWD 3.2575 USD = 1 KWD 2023-07-29
1 USD = 0.3072 KWD 3.2551 USD = 1 KWD 2023-07-28
1 USD = 0.3068 KWD 3.2596 USD = 1 KWD 2023-07-27
1 USD = 0.3068 KWD 3.2591 USD = 1 KWD 2023-07-26
1 USD = 0.307 KWD 3.2571 USD = 1 KWD 2023-07-25
1 USD = 0.307 KWD 3.2575 USD = 1 KWD 2023-07-24
1 USD = 0.3071 KWD 3.2565 USD = 1 KWD 2023-07-23
1 USD = 0.3071 KWD 3.2565 USD = 1 KWD 2023-07-22
1 USD = 0.307 KWD 3.2568 USD = 1 KWD 2023-07-21
1 USD = 0.3066 KWD 3.2613 USD = 1 KWD 2023-07-20
1 USD = 0.3066 KWD 3.2619 USD = 1 KWD 2023-07-19
1 USD = 0.3063 KWD 3.2648 USD = 1 KWD 2023-07-18
1 USD = 0.3063 KWD 3.2643 USD = 1 KWD 2023-07-17
1 USD = 0.3063 KWD 3.2652 USD = 1 KWD 2023-07-16
1 USD = 0.3063 KWD 3.2652 USD = 1 KWD 2023-07-15
1 USD = 0.3062 KWD 3.2662 USD = 1 KWD 2023-07-14
1 USD = 0.3063 KWD 3.2646 USD = 1 KWD 2023-07-13
1 USD = 0.307 KWD 3.257 USD = 1 KWD 2023-07-12
1 USD = 0.3071 KWD 3.2562 USD = 1 KWD 2023-07-11
1 USD = 0.3073 KWD 3.2543 USD = 1 KWD 2023-07-10
1 USD = 0.3069 KWD 3.2585 USD = 1 KWD 2023-07-09
1 USD = 0.3069 KWD 3.2585 USD = 1 KWD 2023-07-08
1 USD = 0.3073 KWD 3.2542 USD = 1 KWD 2023-07-07
1 USD = 0.3073 KWD 3.2537 USD = 1 KWD 2023-07-06
1 USD = 0.3073 KWD 3.2545 USD = 1 KWD 2023-07-05
1 USD = 0.3072 KWD 3.255 USD = 1 KWD 2023-07-04
1 USD = 0.3075 KWD 3.2516 USD = 1 KWD 2023-07-03
1 USD = 0.3075 KWD 3.2522 USD = 1 KWD 2023-07-02
1 USD = 0.3075 KWD 3.2522 USD = 1 KWD 2023-07-01
1 USD = 0.3076 KWD 3.2508 USD = 1 KWD 2023-06-30
1 USD = 0.3074 KWD 3.2529 USD = 1 KWD 2023-06-29
1 USD = 0.3073 KWD 3.2545 USD = 1 KWD 2023-06-28
1 USD = 0.3073 KWD 3.2547 USD = 1 KWD 2023-06-27
1 USD = 0.3074 KWD 3.2532 USD = 1 KWD 2023-06-26
1 USD = 0.3075 KWD 3.2518 USD = 1 KWD 2023-06-25
1 USD = 0.3075 KWD 3.2516 USD = 1 KWD 2023-06-23
1 USD = 0.3072 KWD 3.2557 USD = 1 KWD 2023-06-22
1 USD = 0.3073 KWD 3.2537 USD = 1 KWD 2023-06-21
1 USD = 0.3071 KWD 3.2565 USD = 1 KWD 2023-06-20
1 USD = 0.3071 KWD 3.2566 USD = 1 KWD 2023-06-19
1 USD = 0.3069 KWD 3.2588 USD = 1 KWD 2023-06-18
1 USD = 0.3069 KWD 3.2588 USD = 1 KWD 2023-06-17
1 USD = 0.3069 KWD 3.2585 USD = 1 KWD 2023-06-16
1 USD = 0.3072 KWD 3.2552 USD = 1 KWD 2023-06-15
1 USD = 0.3072 KWD 3.2548 USD = 1 KWD 2023-06-14
1 USD = 0.3073 KWD 3.2538 USD = 1 KWD 2023-06-13
1 USD = 0.3072 KWD 3.2552 USD = 1 KWD 2023-06-12
1 USD = 0.3073 KWD 3.2547 USD = 1 KWD 2023-06-11
1 USD = 0.3073 KWD 3.2547 USD = 1 KWD 2023-06-10
1 USD = 0.3073 KWD 3.2538 USD = 1 KWD 2023-06-09
1 USD = 0.3075 KWD 3.2518 USD = 1 KWD 2023-06-08
1 USD = 0.3077 KWD 3.25 USD = 1 KWD 2023-06-07
1 USD = 0.3077 KWD 3.2502 USD = 1 KWD 2023-06-06
1 USD = 0.3078 KWD 3.2488 USD = 1 KWD 2023-06-05
1 USD = 0.3076 KWD 3.2509 USD = 1 KWD 2023-06-04
1 USD = 0.3076 KWD 3.2509 USD = 1 KWD 2023-06-03
1 USD = 0.3075 KWD 3.2519 USD = 1 KWD 2023-06-02
1 USD = 0.3076 KWD 3.2505 USD = 1 KWD 2023-06-01
1 USD = 0.3077 KWD 3.2502 USD = 1 KWD 2023-05-31
1 USD = 0.3077 KWD 3.2503 USD = 1 KWD 2023-05-30
1 USD = 0.3076 KWD 3.2514 USD = 1 KWD 2023-05-29
1 USD = 0.3076 KWD 3.2514 USD = 1 KWD 2023-05-28
1 USD = 0.3076 KWD 3.2514 USD = 1 KWD 2023-05-27
1 USD = 0.3077 KWD 3.2504 USD = 1 KWD 2023-05-26
1 USD = 0.3074 KWD 3.2527 USD = 1 KWD 2023-05-25
1 USD = 0.3073 KWD 3.254 USD = 1 KWD 2023-05-24
1 USD = 0.3073 KWD 3.2545 USD = 1 KWD 2023-05-23
1 USD = 0.3072 KWD 3.2557 USD = 1 KWD 2023-05-22
1 USD = 0.3072 KWD 3.2557 USD = 1 KWD 2023-05-21
1 USD = 0.3072 KWD 3.2557 USD = 1 KWD 2023-05-20
1 USD = 0.3074 KWD 3.2534 USD = 1 KWD 2023-05-19
1 USD = 0.3071 KWD 3.2565 USD = 1 KWD 2023-05-18
1 USD = 0.307 KWD 3.2569 USD = 1 KWD 2023-05-17
1 USD = 0.307 KWD 3.2579 USD = 1 KWD 2023-05-16
1 USD = 0.307 KWD 3.2579 USD = 1 KWD 2023-05-15
1 USD = 0.307 KWD 3.2579 USD = 1 KWD 2023-05-14
1 USD = 0.307 KWD 3.2579 USD = 1 KWD 2023-05-13
1 USD = 0.3066 KWD 3.2617 USD = 1 KWD 2023-05-12
1 USD = 0.3063 KWD 3.2643 USD = 1 KWD 2023-05-11
1 USD = 0.3066 KWD 3.2617 USD = 1 KWD 2023-05-10
1 USD = 0.3065 KWD 3.2623 USD = 1 KWD 2023-05-09
1 USD = 0.3063 KWD 3.2646 USD = 1 KWD 2023-05-08
1 USD = 0.3063 KWD 3.2646 USD = 1 KWD 2023-05-07
1 USD = 0.3063 KWD 3.2646 USD = 1 KWD 2023-05-06
1 USD = 0.3063 KWD 3.2651 USD = 1 KWD 2023-05-05
1 USD = 0.3061 KWD 3.2669 USD = 1 KWD 2023-05-04
1 USD = 0.3064 KWD 3.2642 USD = 1 KWD 2023-05-03
1 USD = 0.3065 KWD 3.2627 USD = 1 KWD 2023-05-02
1 USD = 0.3065 KWD 3.2627 USD = 1 KWD 2023-05-01
1 USD = 0.3065 KWD 3.2626 USD = 1 KWD 2023-04-30
1 USD = 0.3065 KWD 3.2626 USD = 1 KWD 2023-04-29
1 USD = 0.3061 KWD 3.2671 USD = 1 KWD 2023-04-28
1 USD = 0.3062 KWD 3.2662 USD = 1 KWD 2023-04-27
1 USD = 0.3063 KWD 3.265 USD = 1 KWD 2023-04-26
1 USD = 0.3063 KWD 3.2643 USD = 1 KWD 2023-04-25
1 USD = 0.3064 KWD 3.2633 USD = 1 KWD 2023-04-24
1 USD = 0.3064 KWD 3.2633 USD = 1 KWD 2023-04-23
1 USD = 0.3064 KWD 3.2633 USD = 1 KWD 2023-04-22
1 USD = 0.3063 KWD 3.2645 USD = 1 KWD 2023-04-21
1 USD = 0.3066 KWD 3.2617 USD = 1 KWD 2023-04-20
1 USD = 0.3064 KWD 3.2634 USD = 1 KWD 2023-04-19
1 USD = 0.3064 KWD 3.2642 USD = 1 KWD 2023-04-18
1 USD = 0.3062 KWD 3.2664 USD = 1 KWD 2023-04-17
1 USD = 0.3062 KWD 3.2664 USD = 1 KWD 2023-04-16
1 USD = 0.3062 KWD 3.2664 USD = 1 KWD 2023-04-15
1 USD = 0.306 KWD 3.2684 USD = 1 KWD 2023-04-14
1 USD = 0.3061 KWD 3.2668 USD = 1 KWD 2023-04-13
1 USD = 0.3064 KWD 3.2635 USD = 1 KWD 2023-04-12
1 USD = 0.3068 KWD 3.2596 USD = 1 KWD 2023-04-11
1 USD = 0.3068 KWD 3.2596 USD = 1 KWD 2023-04-10
1 USD = 0.3068 KWD 3.2596 USD = 1 KWD 2023-04-09
1 USD = 0.307 KWD 3.2569 USD = 1 KWD 2023-04-08
1 USD = 0.3068 KWD 3.2596 USD = 1 KWD 2023-04-07
1 USD = 0.3068 KWD 3.2595 USD = 1 KWD 2023-04-06
1 USD = 0.3065 KWD 3.2629 USD = 1 KWD 2023-04-05
1 USD = 0.3066 KWD 3.2613 USD = 1 KWD 2023-04-04
1 USD = 0.3068 KWD 3.259 USD = 1 KWD 2023-04-03
1 USD = 0.3068 KWD 3.259 USD = 1 KWD 2023-04-02
1 USD = 0.3068 KWD 3.259 USD = 1 KWD 2023-04-01
1 USD = 0.3067 KWD 3.2608 USD = 1 KWD 2023-03-31
1 USD = 0.3066 KWD 3.2616 USD = 1 KWD 2023-03-30
1 USD = 0.3063 KWD 3.2649 USD = 1 KWD 2023-03-29