Last Year History for USD/KRW
| USD | KRW | USD | KRW | Date |
|---|---|---|---|---|
| 1 USD = | 1378.46 KRW | 0.0007 USD = | 1 KRW | 2024-04-23 |
| 1 USD = | 1379.12 KRW | 0.0007 USD = | 1 KRW | 2024-04-22 |
| 1 USD = | 1374.49 KRW | 0.0007 USD = | 1 KRW | 2024-04-21 |
| 1 USD = | 1374.49 KRW | 0.0007 USD = | 1 KRW | 2024-04-20 |
| 1 USD = | 1380.38 KRW | 0.0007 USD = | 1 KRW | 2024-04-19 |
| 1 USD = | 1374.78 KRW | 0.0007 USD = | 1 KRW | 2024-04-18 |
| 1 USD = | 1382.35 KRW | 0.0007 USD = | 1 KRW | 2024-04-17 |
| 1 USD = | 1392.7 KRW | 0.0007 USD = | 1 KRW | 2024-04-16 |
| 1 USD = | 1383.29 KRW | 0.0007 USD = | 1 KRW | 2024-04-15 |
| 1 USD = | 1380.6 KRW | 0.0007 USD = | 1 KRW | 2024-04-14 |
| 1 USD = | 1380.6 KRW | 0.0007 USD = | 1 KRW | 2024-04-13 |
| 1 USD = | 1380.48 KRW | 0.0007 USD = | 1 KRW | 2024-04-12 |
| 1 USD = | 1370.23 KRW | 0.0007 USD = | 1 KRW | 2024-04-11 |
| 1 USD = | 1351.74 KRW | 0.0007 USD = | 1 KRW | 2024-04-10 |
| 1 USD = | 1354.08 KRW | 0.0007 USD = | 1 KRW | 2024-04-09 |
| 1 USD = | 1355.93 KRW | 0.0007 USD = | 1 KRW | 2024-04-08 |
| 1 USD = | 1351.27 KRW | 0.0007 USD = | 1 KRW | 2024-04-07 |
| 1 USD = | 1351.27 KRW | 0.0007 USD = | 1 KRW | 2024-04-06 |
| 1 USD = | 1350.25 KRW | 0.0007 USD = | 1 KRW | 2024-04-05 |
| 1 USD = | 1347.53 KRW | 0.0007 USD = | 1 KRW | 2024-04-04 |
| 1 USD = | 1350.34 KRW | 0.0007 USD = | 1 KRW | 2024-04-03 |
| 1 USD = | 1350.21 KRW | 0.0007 USD = | 1 KRW | 2024-04-02 |
| 1 USD = | 1349.91 KRW | 0.0007 USD = | 1 KRW | 2024-04-01 |
| 1 USD = | 1346.3 KRW | 0.0007 USD = | 1 KRW | 2024-03-31 |
| 1 USD = | 1346.3 KRW | 0.0007 USD = | 1 KRW | 2024-03-30 |
| 1 USD = | 1347.56 KRW | 0.0007 USD = | 1 KRW | 2024-03-29 |
| 1 USD = | 1352.11 KRW | 0.0007 USD = | 1 KRW | 2024-03-28 |
| 1 USD = | 1350.94 KRW | 0.0007 USD = | 1 KRW | 2024-03-27 |
| 1 USD = | 1340.89 KRW | 0.0007 USD = | 1 KRW | 2024-03-26 |
| 1 USD = | 1342.49 KRW | 0.0007 USD = | 1 KRW | 2024-03-25 |
| 1 USD = | 1344.6 KRW | 0.0007 USD = | 1 KRW | 2024-03-24 |
| 1 USD = | 1344.6 KRW | 0.0007 USD = | 1 KRW | 2024-03-23 |
| 1 USD = | 1344.2 KRW | 0.0007 USD = | 1 KRW | 2024-03-22 |
| 1 USD = | 1326.73 KRW | 0.0008 USD = | 1 KRW | 2024-03-21 |
| 1 USD = | 1341.02 KRW | 0.0007 USD = | 1 KRW | 2024-03-20 |
| 1 USD = | 1340.14 KRW | 0.0007 USD = | 1 KRW | 2024-03-19 |
| 1 USD = | 1333.92 KRW | 0.0007 USD = | 1 KRW | 2024-03-18 |
| 1 USD = | 1330.34 KRW | 0.0008 USD = | 1 KRW | 2024-03-17 |
| 1 USD = | 1330.34 KRW | 0.0008 USD = | 1 KRW | 2024-03-16 |
| 1 USD = | 1329.48 KRW | 0.0008 USD = | 1 KRW | 2024-03-15 |
| 1 USD = | 1316.52 KRW | 0.0008 USD = | 1 KRW | 2024-03-14 |
| 1 USD = | 1317.38 KRW | 0.0008 USD = | 1 KRW | 2024-03-13 |
| 1 USD = | 1309.45 KRW | 0.0008 USD = | 1 KRW | 2024-03-12 |
| 1 USD = | 1308.67 KRW | 0.0008 USD = | 1 KRW | 2024-03-11 |
| 1 USD = | 1316.95 KRW | 0.0008 USD = | 1 KRW | 2024-03-10 |
| 1 USD = | 1316.95 KRW | 0.0008 USD = | 1 KRW | 2024-03-09 |
| 1 USD = | 1317.11 KRW | 0.0008 USD = | 1 KRW | 2024-03-08 |
| 1 USD = | 1329.46 KRW | 0.0008 USD = | 1 KRW | 2024-03-07 |
| 1 USD = | 1335 KRW | 0.0007 USD = | 1 KRW | 2024-03-06 |
| 1 USD = | 1333.49 KRW | 0.0007 USD = | 1 KRW | 2024-03-05 |
| 1 USD = | 1331.79 KRW | 0.0008 USD = | 1 KRW | 2024-03-04 |
| 1 USD = | 1331.9 KRW | 0.0008 USD = | 1 KRW | 2024-03-03 |
| 1 USD = | 1331.9 KRW | 0.0008 USD = | 1 KRW | 2024-03-02 |
| 1 USD = | 1335.6 KRW | 0.0007 USD = | 1 KRW | 2024-03-01 |
| 1 USD = | 1336.31 KRW | 0.0007 USD = | 1 KRW | 2024-02-29 |
| 1 USD = | 1335.13 KRW | 0.0007 USD = | 1 KRW | 2024-02-28 |
| 1 USD = | 1330.68 KRW | 0.0008 USD = | 1 KRW | 2024-02-27 |
| 1 USD = | 1331.56 KRW | 0.0008 USD = | 1 KRW | 2024-02-26 |
| 1 USD = | 1331 KRW | 0.0008 USD = | 1 KRW | 2024-02-25 |
| 1 USD = | 1331 KRW | 0.0008 USD = | 1 KRW | 2024-02-24 |
| 1 USD = | 1331.91 KRW | 0.0008 USD = | 1 KRW | 2024-02-23 |
| 1 USD = | 1325.26 KRW | 0.0008 USD = | 1 KRW | 2024-02-22 |
| 1 USD = | 1334.51 KRW | 0.0007 USD = | 1 KRW | 2024-02-21 |
| 1 USD = | 1334.26 KRW | 0.0007 USD = | 1 KRW | 2024-02-20 |
| 1 USD = | 1335.39 KRW | 0.0007 USD = | 1 KRW | 2024-02-19 |
| 1 USD = | 1332.58 KRW | 0.0008 USD = | 1 KRW | 2024-02-18 |
| 1 USD = | 1332.58 KRW | 0.0008 USD = | 1 KRW | 2024-02-17 |
| 1 USD = | 1333.16 KRW | 0.0008 USD = | 1 KRW | 2024-02-16 |
| 1 USD = | 1331.96 KRW | 0.0008 USD = | 1 KRW | 2024-02-15 |
| 1 USD = | 1334.4 KRW | 0.0007 USD = | 1 KRW | 2024-02-14 |
| 1 USD = | 1330.58 KRW | 0.0008 USD = | 1 KRW | 2024-02-13 |
| 1 USD = | 1329.12 KRW | 0.0008 USD = | 1 KRW | 2024-02-12 |
| 1 USD = | 1331.54 KRW | 0.0008 USD = | 1 KRW | 2024-02-11 |
| 1 USD = | 1331.54 KRW | 0.0008 USD = | 1 KRW | 2024-02-10 |
| 1 USD = | 1331.51 KRW | 0.0008 USD = | 1 KRW | 2024-02-09 |
| 1 USD = | 1330.1 KRW | 0.0008 USD = | 1 KRW | 2024-02-08 |
| 1 USD = | 1327.45 KRW | 0.0008 USD = | 1 KRW | 2024-02-07 |
| 1 USD = | 1330.02 KRW | 0.0008 USD = | 1 KRW | 2024-02-06 |
| 1 USD = | 1332.71 KRW | 0.0008 USD = | 1 KRW | 2024-02-05 |
| 1 USD = | 1338.93 KRW | 0.0007 USD = | 1 KRW | 2024-02-04 |
| 1 USD = | 1338.93 KRW | 0.0007 USD = | 1 KRW | 2024-02-03 |
| 1 USD = | 1323.95 KRW | 0.0008 USD = | 1 KRW | 2024-02-02 |
| 1 USD = | 1335.02 KRW | 0.0007 USD = | 1 KRW | 2024-02-01 |
| 1 USD = | 1334.07 KRW | 0.0007 USD = | 1 KRW | 2024-01-31 |
| 1 USD = | 1329.56 KRW | 0.0008 USD = | 1 KRW | 2024-01-30 |
| 1 USD = | 1336.96 KRW | 0.0007 USD = | 1 KRW | 2024-01-29 |
| 1 USD = | 1337.39 KRW | 0.0007 USD = | 1 KRW | 2024-01-28 |
| 1 USD = | 1337.39 KRW | 0.0007 USD = | 1 KRW | 2024-01-27 |
| 1 USD = | 1334.24 KRW | 0.0007 USD = | 1 KRW | 2024-01-26 |
| 1 USD = | 1335.93 KRW | 0.0007 USD = | 1 KRW | 2024-01-25 |
| 1 USD = | 1333.98 KRW | 0.0007 USD = | 1 KRW | 2024-01-24 |
| 1 USD = | 1338.5 KRW | 0.0007 USD = | 1 KRW | 2024-01-23 |
| 1 USD = | 1340.95 KRW | 0.0007 USD = | 1 KRW | 2024-01-22 |
| 1 USD = | 1335.85 KRW | 0.0007 USD = | 1 KRW | 2024-01-21 |
| 1 USD = | 1335.85 KRW | 0.0007 USD = | 1 KRW | 2024-01-20 |
| 1 USD = | 1333.38 KRW | 0.0007 USD = | 1 KRW | 2024-01-19 |
| 1 USD = | 1337.61 KRW | 0.0007 USD = | 1 KRW | 2024-01-18 |
| 1 USD = | 1346.38 KRW | 0.0007 USD = | 1 KRW | 2024-01-17 |
| 1 USD = | 1337.17 KRW | 0.0007 USD = | 1 KRW | 2024-01-16 |
| 1 USD = | 1321.61 KRW | 0.0008 USD = | 1 KRW | 2024-01-15 |
| 1 USD = | 1313.51 KRW | 0.0008 USD = | 1 KRW | 2024-01-14 |
| 1 USD = | 1313.51 KRW | 0.0008 USD = | 1 KRW | 2024-01-13 |
| 1 USD = | 1312.47 KRW | 0.0008 USD = | 1 KRW | 2024-01-12 |
| 1 USD = | 1316.37 KRW | 0.0008 USD = | 1 KRW | 2024-01-11 |
| 1 USD = | 1318.86 KRW | 0.0008 USD = | 1 KRW | 2024-01-10 |
| 1 USD = | 1319.63 KRW | 0.0008 USD = | 1 KRW | 2024-01-09 |
| 1 USD = | 1318.48 KRW | 0.0008 USD = | 1 KRW | 2024-01-08 |
| 1 USD = | 1314.74 KRW | 0.0008 USD = | 1 KRW | 2024-01-07 |
| 1 USD = | 1314.74 KRW | 0.0008 USD = | 1 KRW | 2024-01-06 |
| 1 USD = | 1317.9 KRW | 0.0008 USD = | 1 KRW | 2024-01-05 |
| 1 USD = | 1309.08 KRW | 0.0008 USD = | 1 KRW | 2024-01-04 |
| 1 USD = | 1309.23 KRW | 0.0008 USD = | 1 KRW | 2024-01-03 |
| 1 USD = | 1309.59 KRW | 0.0008 USD = | 1 KRW | 2024-01-02 |
| 1 USD = | 1294.53 KRW | 0.0008 USD = | 1 KRW | 2024-01-01 |
| 1 USD = | 1294.53 KRW | 0.0008 USD = | 1 KRW | 2023-12-31 |
| 1 USD = | 1294.53 KRW | 0.0008 USD = | 1 KRW | 2023-12-30 |
| 1 USD = | 1297.23 KRW | 0.0008 USD = | 1 KRW | 2023-12-29 |
| 1 USD = | 1286.85 KRW | 0.0008 USD = | 1 KRW | 2023-12-28 |
| 1 USD = | 1295.44 KRW | 0.0008 USD = | 1 KRW | 2023-12-27 |
| 1 USD = | 1294.38 KRW | 0.0008 USD = | 1 KRW | 2023-12-26 |
| 1 USD = | 1298.86 KRW | 0.0008 USD = | 1 KRW | 2023-12-25 |
| 1 USD = | 1299.03 KRW | 0.0008 USD = | 1 KRW | 2023-12-24 |
| 1 USD = | 1299.36 KRW | 0.0008 USD = | 1 KRW | 2023-12-23 |
| 1 USD = | 1298.9 KRW | 0.0008 USD = | 1 KRW | 2023-12-22 |
| 1 USD = | 1306.55 KRW | 0.0008 USD = | 1 KRW | 2023-12-21 |
| 1 USD = | 1302.18 KRW | 0.0008 USD = | 1 KRW | 2023-12-20 |
| 1 USD = | 1307.77 KRW | 0.0008 USD = | 1 KRW | 2023-12-19 |
| 1 USD = | 1300.18 KRW | 0.0008 USD = | 1 KRW | 2023-12-18 |
| 1 USD = | 1298.7 KRW | 0.0008 USD = | 1 KRW | 2023-12-17 |
| 1 USD = | 1298.7 KRW | 0.0008 USD = | 1 KRW | 2023-12-16 |
| 1 USD = | 1297.14 KRW | 0.0008 USD = | 1 KRW | 2023-12-15 |
| 1 USD = | 1296.59 KRW | 0.0008 USD = | 1 KRW | 2023-12-14 |
| 1 USD = | 1319.72 KRW | 0.0008 USD = | 1 KRW | 2023-12-13 |
| 1 USD = | 1309.36 KRW | 0.0008 USD = | 1 KRW | 2023-12-12 |
| 1 USD = | 1320.56 KRW | 0.0008 USD = | 1 KRW | 2023-12-11 |
| 1 USD = | 1317.66 KRW | 0.0008 USD = | 1 KRW | 2023-12-10 |
| 1 USD = | 1317.66 KRW | 0.0008 USD = | 1 KRW | 2023-12-09 |
| 1 USD = | 1310.42 KRW | 0.0008 USD = | 1 KRW | 2023-12-08 |
| 1 USD = | 1319.45 KRW | 0.0008 USD = | 1 KRW | 2023-12-07 |
| 1 USD = | 1315.28 KRW | 0.0008 USD = | 1 KRW | 2023-12-06 |
| 1 USD = | 1315.17 KRW | 0.0008 USD = | 1 KRW | 2023-12-05 |
| 1 USD = | 1304.13 KRW | 0.0008 USD = | 1 KRW | 2023-12-04 |
| 1 USD = | 1298.34 KRW | 0.0008 USD = | 1 KRW | 2023-12-03 |
| 1 USD = | 1298.34 KRW | 0.0008 USD = | 1 KRW | 2023-12-02 |
| 1 USD = | 1303.56 KRW | 0.0008 USD = | 1 KRW | 2023-12-01 |
| 1 USD = | 1299.51 KRW | 0.0008 USD = | 1 KRW | 2023-11-30 |
| 1 USD = | 1292.61 KRW | 0.0008 USD = | 1 KRW | 2023-11-29 |
| 1 USD = | 1295.87 KRW | 0.0008 USD = | 1 KRW | 2023-11-28 |
| 1 USD = | 1301.57 KRW | 0.0008 USD = | 1 KRW | 2023-11-27 |
| 1 USD = | 1306.61 KRW | 0.0008 USD = | 1 KRW | 2023-11-26 |
| 1 USD = | 1306.61 KRW | 0.0008 USD = | 1 KRW | 2023-11-25 |
| 1 USD = | 1306.31 KRW | 0.0008 USD = | 1 KRW | 2023-11-24 |
| 1 USD = | 1299.73 KRW | 0.0008 USD = | 1 KRW | 2023-11-23 |
| 1 USD = | 1301.68 KRW | 0.0008 USD = | 1 KRW | 2023-11-22 |
| 1 USD = | 1292.92 KRW | 0.0008 USD = | 1 KRW | 2023-11-21 |
| 1 USD = | 1291.76 KRW | 0.0008 USD = | 1 KRW | 2023-11-20 |
| 1 USD = | 1296.38 KRW | 0.0008 USD = | 1 KRW | 2023-11-19 |
| 1 USD = | 1296.38 KRW | 0.0008 USD = | 1 KRW | 2023-11-18 |
| 1 USD = | 1290.44 KRW | 0.0008 USD = | 1 KRW | 2023-11-17 |
| 1 USD = | 1293.75 KRW | 0.0008 USD = | 1 KRW | 2023-11-16 |
| 1 USD = | 1300.31 KRW | 0.0008 USD = | 1 KRW | 2023-11-15 |
| 1 USD = | 1326.21 KRW | 0.0008 USD = | 1 KRW | 2023-11-14 |
| 1 USD = | 1322.28 KRW | 0.0008 USD = | 1 KRW | 2023-11-13 |
| 1 USD = | 1320.17 KRW | 0.0008 USD = | 1 KRW | 2023-11-12 |
| 1 USD = | 1320.17 KRW | 0.0008 USD = | 1 KRW | 2023-11-11 |
| 1 USD = | 1317.76 KRW | 0.0008 USD = | 1 KRW | 2023-11-10 |
| 1 USD = | 1311.85 KRW | 0.0008 USD = | 1 KRW | 2023-11-09 |
| 1 USD = | 1313.08 KRW | 0.0008 USD = | 1 KRW | 2023-11-08 |
| 1 USD = | 1310.18 KRW | 0.0008 USD = | 1 KRW | 2023-11-07 |
| 1 USD = | 1296.05 KRW | 0.0008 USD = | 1 KRW | 2023-11-06 |
| 1 USD = | 1309.02 KRW | 0.0008 USD = | 1 KRW | 2023-11-05 |
| 1 USD = | 1309.02 KRW | 0.0008 USD = | 1 KRW | 2023-11-04 |
| 1 USD = | 1318.9 KRW | 0.0008 USD = | 1 KRW | 2023-11-03 |
| 1 USD = | 1336.85 KRW | 0.0007 USD = | 1 KRW | 2023-11-02 |
| 1 USD = | 1358.91 KRW | 0.0007 USD = | 1 KRW | 2023-11-01 |
| 1 USD = | 1350.04 KRW | 0.0007 USD = | 1 KRW | 2023-10-31 |
| 1 USD = | 1347.93 KRW | 0.0007 USD = | 1 KRW | 2023-10-30 |
| 1 USD = | 1356.22 KRW | 0.0007 USD = | 1 KRW | 2023-10-29 |
| 1 USD = | 1356.22 KRW | 0.0007 USD = | 1 KRW | 2023-10-28 |
| 1 USD = | 1355.21 KRW | 0.0007 USD = | 1 KRW | 2023-10-27 |
| 1 USD = | 1357.89 KRW | 0.0007 USD = | 1 KRW | 2023-10-26 |
| 1 USD = | 1351.7 KRW | 0.0007 USD = | 1 KRW | 2023-10-25 |
| 1 USD = | 1344.19 KRW | 0.0007 USD = | 1 KRW | 2023-10-24 |
| 1 USD = | 1353.65 KRW | 0.0007 USD = | 1 KRW | 2023-10-23 |
| 1 USD = | 1350.33 KRW | 0.0007 USD = | 1 KRW | 2023-10-22 |
| 1 USD = | 1350.33 KRW | 0.0007 USD = | 1 KRW | 2023-10-21 |
| 1 USD = | 1351.58 KRW | 0.0007 USD = | 1 KRW | 2023-10-20 |
| 1 USD = | 1359.09 KRW | 0.0007 USD = | 1 KRW | 2023-10-19 |
| 1 USD = | 1351.71 KRW | 0.0007 USD = | 1 KRW | 2023-10-18 |
| 1 USD = | 1353.63 KRW | 0.0007 USD = | 1 KRW | 2023-10-17 |
| 1 USD = | 1355.17 KRW | 0.0007 USD = | 1 KRW | 2023-10-16 |
| 1 USD = | 1353.07 KRW | 0.0007 USD = | 1 KRW | 2023-10-15 |
| 1 USD = | 1353.07 KRW | 0.0007 USD = | 1 KRW | 2023-10-14 |
| 1 USD = | 1352.96 KRW | 0.0007 USD = | 1 KRW | 2023-10-13 |
| 1 USD = | 1337.51 KRW | 0.0007 USD = | 1 KRW | 2023-10-12 |
| 1 USD = | 1340.23 KRW | 0.0007 USD = | 1 KRW | 2023-10-11 |
| 1 USD = | 1347.23 KRW | 0.0007 USD = | 1 KRW | 2023-10-10 |
| 1 USD = | 1351.39 KRW | 0.0007 USD = | 1 KRW | 2023-10-09 |
| 1 USD = | 1344.35 KRW | 0.0007 USD = | 1 KRW | 2023-10-08 |
| 1 USD = | 1344.35 KRW | 0.0007 USD = | 1 KRW | 2023-10-07 |
| 1 USD = | 1346.98 KRW | 0.0007 USD = | 1 KRW | 2023-10-06 |
| 1 USD = | 1352.64 KRW | 0.0007 USD = | 1 KRW | 2023-10-05 |
| 1 USD = | 1360.06 KRW | 0.0007 USD = | 1 KRW | 2023-10-04 |
| 1 USD = | 1357.04 KRW | 0.0007 USD = | 1 KRW | 2023-10-03 |
| 1 USD = | 1352.93 KRW | 0.0007 USD = | 1 KRW | 2023-10-02 |
| 1 USD = | 1352.93 KRW | 0.0007 USD = | 1 KRW | 2023-10-01 |
| 1 USD = | 1352.93 KRW | 0.0007 USD = | 1 KRW | 2023-09-30 |
| 1 USD = | 1349.1 KRW | 0.0007 USD = | 1 KRW | 2023-09-29 |
| 1 USD = | 1354.69 KRW | 0.0007 USD = | 1 KRW | 2023-09-28 |
| 1 USD = | 1354.1 KRW | 0.0007 USD = | 1 KRW | 2023-09-27 |
| 1 USD = | 1338.75 KRW | 0.0007 USD = | 1 KRW | 2023-09-26 |
| 1 USD = | 1335.66 KRW | 0.0007 USD = | 1 KRW | 2023-09-25 |
| 1 USD = | 1335.66 KRW | 0.0007 USD = | 1 KRW | 2023-09-24 |
| 1 USD = | 1335.66 KRW | 0.0007 USD = | 1 KRW | 2023-09-23 |
| 1 USD = | 1339.68 KRW | 0.0007 USD = | 1 KRW | 2023-09-22 |
| 1 USD = | 1331.49 KRW | 0.0008 USD = | 1 KRW | 2023-09-21 |
| 1 USD = | 1326.46 KRW | 0.0008 USD = | 1 KRW | 2023-09-20 |
| 1 USD = | 1322.99 KRW | 0.0008 USD = | 1 KRW | 2023-09-19 |
| 1 USD = | 1329.41 KRW | 0.0008 USD = | 1 KRW | 2023-09-18 |
| 1 USD = | 1329.41 KRW | 0.0008 USD = | 1 KRW | 2023-09-17 |
| 1 USD = | 1329.41 KRW | 0.0008 USD = | 1 KRW | 2023-09-16 |
| 1 USD = | 1327.89 KRW | 0.0008 USD = | 1 KRW | 2023-09-15 |
| 1 USD = | 1326.39 KRW | 0.0008 USD = | 1 KRW | 2023-09-14 |
| 1 USD = | 1324.77 KRW | 0.0008 USD = | 1 KRW | 2023-09-13 |
| 1 USD = | 1325.73 KRW | 0.0008 USD = | 1 KRW | 2023-09-12 |
| 1 USD = | 1336.31 KRW | 0.0007 USD = | 1 KRW | 2023-09-11 |
| 1 USD = | 1336.31 KRW | 0.0007 USD = | 1 KRW | 2023-09-10 |
| 1 USD = | 1336.36 KRW | 0.0007 USD = | 1 KRW | 2023-09-09 |
| 1 USD = | 1327.52 KRW | 0.0008 USD = | 1 KRW | 2023-09-08 |
| 1 USD = | 1334.38 KRW | 0.0007 USD = | 1 KRW | 2023-09-07 |
| 1 USD = | 1329.95 KRW | 0.0008 USD = | 1 KRW | 2023-09-06 |
| 1 USD = | 1318.44 KRW | 0.0008 USD = | 1 KRW | 2023-09-05 |
| 1 USD = | 1318.45 KRW | 0.0008 USD = | 1 KRW | 2023-09-04 |
| 1 USD = | 1318.45 KRW | 0.0008 USD = | 1 KRW | 2023-09-03 |
| 1 USD = | 1318.45 KRW | 0.0008 USD = | 1 KRW | 2023-09-02 |
| 1 USD = | 1324.29 KRW | 0.0008 USD = | 1 KRW | 2023-09-01 |
| 1 USD = | 1321.89 KRW | 0.0008 USD = | 1 KRW | 2023-08-31 |
| 1 USD = | 1318.6 KRW | 0.0008 USD = | 1 KRW | 2023-08-30 |
| 1 USD = | 1324.13 KRW | 0.0008 USD = | 1 KRW | 2023-08-29 |
| 1 USD = | 1324.61 KRW | 0.0008 USD = | 1 KRW | 2023-08-28 |
| 1 USD = | 1324.61 KRW | 0.0008 USD = | 1 KRW | 2023-08-27 |
| 1 USD = | 1324.61 KRW | 0.0008 USD = | 1 KRW | 2023-08-26 |
| 1 USD = | 1329.69 KRW | 0.0008 USD = | 1 KRW | 2023-08-25 |
| 1 USD = | 1328.07 KRW | 0.0008 USD = | 1 KRW | 2023-08-24 |
| 1 USD = | 1340.7 KRW | 0.0007 USD = | 1 KRW | 2023-08-23 |
| 1 USD = | 1340.31 KRW | 0.0007 USD = | 1 KRW | 2023-08-22 |
| 1 USD = | 1340.16 KRW | 0.0007 USD = | 1 KRW | 2023-08-21 |
| 1 USD = | 1340.16 KRW | 0.0007 USD = | 1 KRW | 2023-08-20 |
| 1 USD = | 1340.16 KRW | 0.0007 USD = | 1 KRW | 2023-08-19 |
| 1 USD = | 1339.47 KRW | 0.0007 USD = | 1 KRW | 2023-08-18 |
| 1 USD = | 1341.45 KRW | 0.0007 USD = | 1 KRW | 2023-08-17 |
| 1 USD = | 1336.91 KRW | 0.0007 USD = | 1 KRW | 2023-08-16 |
| 1 USD = | 1335.76 KRW | 0.0007 USD = | 1 KRW | 2023-08-15 |
| 1 USD = | 1330.6 KRW | 0.0008 USD = | 1 KRW | 2023-08-14 |
| 1 USD = | 1330.6 KRW | 0.0008 USD = | 1 KRW | 2023-08-13 |
| 1 USD = | 1330.6 KRW | 0.0008 USD = | 1 KRW | 2023-08-12 |
| 1 USD = | 1317.37 KRW | 0.0008 USD = | 1 KRW | 2023-08-11 |
| 1 USD = | 1313.56 KRW | 0.0008 USD = | 1 KRW | 2023-08-10 |
| 1 USD = | 1327.8 KRW | 0.0008 USD = | 1 KRW | 2023-08-09 |
| 1 USD = | 1307.52 KRW | 0.0008 USD = | 1 KRW | 2023-08-08 |
| 1 USD = | 1304.04 KRW | 0.0008 USD = | 1 KRW | 2023-08-07 |
| 1 USD = | 1304.04 KRW | 0.0008 USD = | 1 KRW | 2023-08-06 |
| 1 USD = | 1304.04 KRW | 0.0008 USD = | 1 KRW | 2023-08-05 |
| 1 USD = | 1299.68 KRW | 0.0008 USD = | 1 KRW | 2023-08-04 |
| 1 USD = | 1299.46 KRW | 0.0008 USD = | 1 KRW | 2023-08-03 |
| 1 USD = | 1288.06 KRW | 0.0008 USD = | 1 KRW | 2023-08-02 |
| 1 USD = | 1278.05 KRW | 0.0008 USD = | 1 KRW | 2023-08-01 |
| 1 USD = | 1273.38 KRW | 0.0008 USD = | 1 KRW | 2023-07-31 |
| 1 USD = | 1273.38 KRW | 0.0008 USD = | 1 KRW | 2023-07-30 |
| 1 USD = | 1273.38 KRW | 0.0008 USD = | 1 KRW | 2023-07-29 |
| 1 USD = | 1282.2 KRW | 0.0008 USD = | 1 KRW | 2023-07-28 |
| 1 USD = | 1272.13 KRW | 0.0008 USD = | 1 KRW | 2023-07-27 |
| 1 USD = | 1275.4 KRW | 0.0008 USD = | 1 KRW | 2023-07-26 |
| 1 USD = | 1280.81 KRW | 0.0008 USD = | 1 KRW | 2023-07-25 |
| 1 USD = | 1286.65 KRW | 0.0008 USD = | 1 KRW | 2023-07-24 |
| 1 USD = | 1286.65 KRW | 0.0008 USD = | 1 KRW | 2023-07-23 |
| 1 USD = | 1286.65 KRW | 0.0008 USD = | 1 KRW | 2023-07-22 |
| 1 USD = | 1277.63 KRW | 0.0008 USD = | 1 KRW | 2023-07-21 |
| 1 USD = | 1266.27 KRW | 0.0008 USD = | 1 KRW | 2023-07-20 |
| 1 USD = | 1265.15 KRW | 0.0008 USD = | 1 KRW | 2023-07-19 |
| 1 USD = | 1263.69 KRW | 0.0008 USD = | 1 KRW | 2023-07-18 |
| 1 USD = | 1269.33 KRW | 0.0008 USD = | 1 KRW | 2023-07-17 |
| 1 USD = | 1269.33 KRW | 0.0008 USD = | 1 KRW | 2023-07-16 |
| 1 USD = | 1269.33 KRW | 0.0008 USD = | 1 KRW | 2023-07-15 |
| 1 USD = | 1266.98 KRW | 0.0008 USD = | 1 KRW | 2023-07-14 |
| 1 USD = | 1273.92 KRW | 0.0008 USD = | 1 KRW | 2023-07-13 |
| 1 USD = | 1290.65 KRW | 0.0008 USD = | 1 KRW | 2023-07-12 |
| 1 USD = | 1298.04 KRW | 0.0008 USD = | 1 KRW | 2023-07-11 |
| 1 USD = | 1298.37 KRW | 0.0008 USD = | 1 KRW | 2023-07-10 |
| 1 USD = | 1298.66 KRW | 0.0008 USD = | 1 KRW | 2023-07-09 |
| 1 USD = | 1298.66 KRW | 0.0008 USD = | 1 KRW | 2023-07-08 |
| 1 USD = | 1309.36 KRW | 0.0008 USD = | 1 KRW | 2023-07-07 |
| 1 USD = | 1303.65 KRW | 0.0008 USD = | 1 KRW | 2023-07-06 |
| 1 USD = | 1294.81 KRW | 0.0008 USD = | 1 KRW | 2023-07-05 |
| 1 USD = | 1299.82 KRW | 0.0008 USD = | 1 KRW | 2023-07-04 |
| 1 USD = | 1316.3 KRW | 0.0008 USD = | 1 KRW | 2023-07-03 |
| 1 USD = | 1316.3 KRW | 0.0008 USD = | 1 KRW | 2023-07-02 |
| 1 USD = | 1316.3 KRW | 0.0008 USD = | 1 KRW | 2023-07-01 |
| 1 USD = | 1322.35 KRW | 0.0008 USD = | 1 KRW | 2023-06-30 |
| 1 USD = | 1309.48 KRW | 0.0008 USD = | 1 KRW | 2023-06-29 |
| 1 USD = | 1298.45 KRW | 0.0008 USD = | 1 KRW | 2023-06-28 |
| 1 USD = | 1304.2 KRW | 0.0008 USD = | 1 KRW | 2023-06-27 |
| 1 USD = | 1308.67 KRW | 0.0008 USD = | 1 KRW | 2023-06-26 |
| 1 USD = | 1308.81 KRW | 0.0008 USD = | 1 KRW | 2023-06-25 |
| 1 USD = | 1296.64 KRW | 0.0008 USD = | 1 KRW | 2023-06-23 |
| 1 USD = | 1287.24 KRW | 0.0008 USD = | 1 KRW | 2023-06-22 |
| 1 USD = | 1288.63 KRW | 0.0008 USD = | 1 KRW | 2023-06-21 |
| 1 USD = | 1281.24 KRW | 0.0008 USD = | 1 KRW | 2023-06-20 |
| 1 USD = | 1277.3 KRW | 0.0008 USD = | 1 KRW | 2023-06-19 |
| 1 USD = | 1277.3 KRW | 0.0008 USD = | 1 KRW | 2023-06-18 |
| 1 USD = | 1277.3 KRW | 0.0008 USD = | 1 KRW | 2023-06-17 |
| 1 USD = | 1269.71 KRW | 0.0008 USD = | 1 KRW | 2023-06-16 |
| 1 USD = | 1273.45 KRW | 0.0008 USD = | 1 KRW | 2023-06-15 |
| 1 USD = | 1267.77 KRW | 0.0008 USD = | 1 KRW | 2023-06-14 |
| 1 USD = | 1283.36 KRW | 0.0008 USD = | 1 KRW | 2023-06-13 |
| 1 USD = | 1287.68 KRW | 0.0008 USD = | 1 KRW | 2023-06-12 |
| 1 USD = | 1287.68 KRW | 0.0008 USD = | 1 KRW | 2023-06-11 |
| 1 USD = | 1287.68 KRW | 0.0008 USD = | 1 KRW | 2023-06-10 |
| 1 USD = | 1295.98 KRW | 0.0008 USD = | 1 KRW | 2023-06-09 |
| 1 USD = | 1308.63 KRW | 0.0008 USD = | 1 KRW | 2023-06-08 |
| 1 USD = | 1299.18 KRW | 0.0008 USD = | 1 KRW | 2023-06-07 |
| 1 USD = | 1301.29 KRW | 0.0008 USD = | 1 KRW | 2023-06-06 |
| 1 USD = | 1306.15 KRW | 0.0008 USD = | 1 KRW | 2023-06-05 |
| 1 USD = | 1306.15 KRW | 0.0008 USD = | 1 KRW | 2023-06-04 |
| 1 USD = | 1306.25 KRW | 0.0008 USD = | 1 KRW | 2023-06-03 |
| 1 USD = | 1313.14 KRW | 0.0008 USD = | 1 KRW | 2023-06-02 |
| 1 USD = | 1320.35 KRW | 0.0008 USD = | 1 KRW | 2023-06-01 |
| 1 USD = | 1320.08 KRW | 0.0008 USD = | 1 KRW | 2023-05-31 |
| 1 USD = | 1323.71 KRW | 0.0008 USD = | 1 KRW | 2023-05-30 |
| 1 USD = | 1323.43 KRW | 0.0008 USD = | 1 KRW | 2023-05-29 |
| 1 USD = | 1323.43 KRW | 0.0008 USD = | 1 KRW | 2023-05-28 |
| 1 USD = | 1323.43 KRW | 0.0008 USD = | 1 KRW | 2023-05-27 |
| 1 USD = | 1330.9 KRW | 0.0008 USD = | 1 KRW | 2023-05-26 |
| 1 USD = | 1317.99 KRW | 0.0008 USD = | 1 KRW | 2023-05-25 |
| 1 USD = | 1319.08 KRW | 0.0008 USD = | 1 KRW | 2023-05-24 |
| 1 USD = | 1312.86 KRW | 0.0008 USD = | 1 KRW | 2023-05-23 |
| 1 USD = | 1325.2 KRW | 0.0008 USD = | 1 KRW | 2023-05-22 |
| 1 USD = | 1325.21 KRW | 0.0008 USD = | 1 KRW | 2023-05-21 |
| 1 USD = | 1325.21 KRW | 0.0008 USD = | 1 KRW | 2023-05-20 |
| 1 USD = | 1334.31 KRW | 0.0007 USD = | 1 KRW | 2023-05-19 |
| 1 USD = | 1333.64 KRW | 0.0007 USD = | 1 KRW | 2023-05-18 |
| 1 USD = | 1342.02 KRW | 0.0007 USD = | 1 KRW | 2023-05-17 |
| 1 USD = | 1335.19 KRW | 0.0007 USD = | 1 KRW | 2023-05-16 |
| 1 USD = | 1342.51 KRW | 0.0007 USD = | 1 KRW | 2023-05-15 |
| 1 USD = | 1342.46 KRW | 0.0007 USD = | 1 KRW | 2023-05-14 |
| 1 USD = | 1342.56 KRW | 0.0007 USD = | 1 KRW | 2023-05-13 |
| 1 USD = | 1330.08 KRW | 0.0008 USD = | 1 KRW | 2023-05-12 |
| 1 USD = | 1317.18 KRW | 0.0008 USD = | 1 KRW | 2023-05-11 |
| 1 USD = | 1325.97 KRW | 0.0008 USD = | 1 KRW | 2023-05-10 |
| 1 USD = | 1320.99 KRW | 0.0008 USD = | 1 KRW | 2023-05-09 |
| 1 USD = | 1317.95 KRW | 0.0008 USD = | 1 KRW | 2023-05-08 |
| 1 USD = | 1317.96 KRW | 0.0008 USD = | 1 KRW | 2023-05-07 |
| 1 USD = | 1317.96 KRW | 0.0008 USD = | 1 KRW | 2023-05-06 |
| 1 USD = | 1321.73 KRW | 0.0008 USD = | 1 KRW | 2023-05-05 |
| 1 USD = | 1335.52 KRW | 0.0007 USD = | 1 KRW | 2023-05-04 |
| 1 USD = | 1340.33 KRW | 0.0007 USD = | 1 KRW | 2023-05-03 |
| 1 USD = | 1343.01 KRW | 0.0007 USD = | 1 KRW | 2023-05-02 |
| 1 USD = | 1338.16 KRW | 0.0007 USD = | 1 KRW | 2023-05-01 |
| 1 USD = | 1338.16 KRW | 0.0007 USD = | 1 KRW | 2023-04-30 |
| 1 USD = | 1338.16 KRW | 0.0007 USD = | 1 KRW | 2023-04-29 |
| 1 USD = | 1339.72 KRW | 0.0007 USD = | 1 KRW | 2023-04-28 |
| 1 USD = | 1338.31 KRW | 0.0007 USD = | 1 KRW | 2023-04-27 |
| 1 USD = | 1341.08 KRW | 0.0007 USD = | 1 KRW | 2023-04-26 |
| 1 USD = | 1333.19 KRW | 0.0008 USD = | 1 KRW | 2023-04-25 |
| 1 USD = | 1330.37 KRW | 0.0008 USD = | 1 KRW | 2023-04-24 |