Last Year History for USD/JMD
| USD | JMD | USD | JMD | Date |
|---|---|---|---|---|
| 1 USD = | 155.905 JMD | 0.0064 USD = | 1 JMD | 2024-04-19 |
| 1 USD = | 155.033 JMD | 0.0065 USD = | 1 JMD | 2024-04-18 |
| 1 USD = | 155.405 JMD | 0.0064 USD = | 1 JMD | 2024-04-17 |
| 1 USD = | 155.502 JMD | 0.0064 USD = | 1 JMD | 2024-04-16 |
| 1 USD = | 154.949 JMD | 0.0065 USD = | 1 JMD | 2024-04-15 |
| 1 USD = | 154.622 JMD | 0.0065 USD = | 1 JMD | 2024-04-14 |
| 1 USD = | 154.912 JMD | 0.0065 USD = | 1 JMD | 2024-04-13 |
| 1 USD = | 155.039 JMD | 0.0064 USD = | 1 JMD | 2024-04-12 |
| 1 USD = | 156.609 JMD | 0.0064 USD = | 1 JMD | 2024-04-11 |
| 1 USD = | 155.07 JMD | 0.0064 USD = | 1 JMD | 2024-04-10 |
| 1 USD = | 154.216 JMD | 0.0065 USD = | 1 JMD | 2024-04-09 |
| 1 USD = | 154.633 JMD | 0.0065 USD = | 1 JMD | 2024-04-08 |
| 1 USD = | 154.311 JMD | 0.0065 USD = | 1 JMD | 2024-04-07 |
| 1 USD = | 154.311 JMD | 0.0065 USD = | 1 JMD | 2024-04-06 |
| 1 USD = | 154.316 JMD | 0.0065 USD = | 1 JMD | 2024-04-05 |
| 1 USD = | 152.058 JMD | 0.0066 USD = | 1 JMD | 2024-04-04 |
| 1 USD = | 153.606 JMD | 0.0065 USD = | 1 JMD | 2024-04-03 |
| 1 USD = | 153.847 JMD | 0.0065 USD = | 1 JMD | 2024-04-02 |
| 1 USD = | 153.847 JMD | 0.0065 USD = | 1 JMD | 2024-04-01 |
| 1 USD = | 153.71 JMD | 0.0065 USD = | 1 JMD | 2024-03-31 |
| 1 USD = | 153.71 JMD | 0.0065 USD = | 1 JMD | 2024-03-30 |
| 1 USD = | 154.025 JMD | 0.0065 USD = | 1 JMD | 2024-03-29 |
| 1 USD = | 153.919 JMD | 0.0065 USD = | 1 JMD | 2024-03-28 |
| 1 USD = | 153.871 JMD | 0.0065 USD = | 1 JMD | 2024-03-27 |
| 1 USD = | 153.64 JMD | 0.0065 USD = | 1 JMD | 2024-03-26 |
| 1 USD = | 153.791 JMD | 0.0065 USD = | 1 JMD | 2024-03-25 |
| 1 USD = | 153.178 JMD | 0.0065 USD = | 1 JMD | 2024-03-24 |
| 1 USD = | 153.178 JMD | 0.0065 USD = | 1 JMD | 2024-03-23 |
| 1 USD = | 154.817 JMD | 0.0065 USD = | 1 JMD | 2024-03-22 |
| 1 USD = | 152.769 JMD | 0.0065 USD = | 1 JMD | 2024-03-21 |
| 1 USD = | 153.879 JMD | 0.0065 USD = | 1 JMD | 2024-03-20 |
| 1 USD = | 154.637 JMD | 0.0065 USD = | 1 JMD | 2024-03-19 |
| 1 USD = | 154.679 JMD | 0.0065 USD = | 1 JMD | 2024-03-18 |
| 1 USD = | 154.667 JMD | 0.0065 USD = | 1 JMD | 2024-03-17 |
| 1 USD = | 154.667 JMD | 0.0065 USD = | 1 JMD | 2024-03-16 |
| 1 USD = | 155.75 JMD | 0.0064 USD = | 1 JMD | 2024-03-15 |
| 1 USD = | 154.786 JMD | 0.0065 USD = | 1 JMD | 2024-03-14 |
| 1 USD = | 154.933 JMD | 0.0065 USD = | 1 JMD | 2024-03-13 |
| 1 USD = | 155.178 JMD | 0.0064 USD = | 1 JMD | 2024-03-12 |
| 1 USD = | 155.104 JMD | 0.0064 USD = | 1 JMD | 2024-03-11 |
| 1 USD = | 155.032 JMD | 0.0065 USD = | 1 JMD | 2024-03-10 |
| 1 USD = | 155.032 JMD | 0.0065 USD = | 1 JMD | 2024-03-09 |
| 1 USD = | 154.805 JMD | 0.0065 USD = | 1 JMD | 2024-03-08 |
| 1 USD = | 155.176 JMD | 0.0064 USD = | 1 JMD | 2024-03-07 |
| 1 USD = | 155.569 JMD | 0.0064 USD = | 1 JMD | 2024-03-06 |
| 1 USD = | 155.843 JMD | 0.0064 USD = | 1 JMD | 2024-03-05 |
| 1 USD = | 155.68 JMD | 0.0064 USD = | 1 JMD | 2024-03-04 |
| 1 USD = | 155.475 JMD | 0.0064 USD = | 1 JMD | 2024-03-03 |
| 1 USD = | 155.475 JMD | 0.0064 USD = | 1 JMD | 2024-03-02 |
| 1 USD = | 156.194 JMD | 0.0064 USD = | 1 JMD | 2024-03-01 |
| 1 USD = | 155.989 JMD | 0.0064 USD = | 1 JMD | 2024-02-29 |
| 1 USD = | 156.151 JMD | 0.0064 USD = | 1 JMD | 2024-02-28 |
| 1 USD = | 156.533 JMD | 0.0064 USD = | 1 JMD | 2024-02-27 |
| 1 USD = | 156.561 JMD | 0.0064 USD = | 1 JMD | 2024-02-26 |
| 1 USD = | 156.268 JMD | 0.0064 USD = | 1 JMD | 2024-02-25 |
| 1 USD = | 156.268 JMD | 0.0064 USD = | 1 JMD | 2024-02-24 |
| 1 USD = | 157.074 JMD | 0.0064 USD = | 1 JMD | 2024-02-23 |
| 1 USD = | 156.177 JMD | 0.0064 USD = | 1 JMD | 2024-02-22 |
| 1 USD = | 156.445 JMD | 0.0064 USD = | 1 JMD | 2024-02-21 |
| 1 USD = | 156.849 JMD | 0.0064 USD = | 1 JMD | 2024-02-20 |
| 1 USD = | 156.48 JMD | 0.0064 USD = | 1 JMD | 2024-02-19 |
| 1 USD = | 156.521 JMD | 0.0064 USD = | 1 JMD | 2024-02-18 |
| 1 USD = | 156.563 JMD | 0.0064 USD = | 1 JMD | 2024-02-17 |
| 1 USD = | 156.577 JMD | 0.0064 USD = | 1 JMD | 2024-02-16 |
| 1 USD = | 156.48 JMD | 0.0064 USD = | 1 JMD | 2024-02-15 |
| 1 USD = | 157.305 JMD | 0.0064 USD = | 1 JMD | 2024-02-14 |
| 1 USD = | 156.527 JMD | 0.0064 USD = | 1 JMD | 2024-02-13 |
| 1 USD = | 156.213 JMD | 0.0064 USD = | 1 JMD | 2024-02-12 |
| 1 USD = | 156.351 JMD | 0.0064 USD = | 1 JMD | 2024-02-11 |
| 1 USD = | 156.351 JMD | 0.0064 USD = | 1 JMD | 2024-02-10 |
| 1 USD = | 155.333 JMD | 0.0064 USD = | 1 JMD | 2024-02-09 |
| 1 USD = | 155.939 JMD | 0.0064 USD = | 1 JMD | 2024-02-08 |
| 1 USD = | 155.761 JMD | 0.0064 USD = | 1 JMD | 2024-02-07 |
| 1 USD = | 156.182 JMD | 0.0064 USD = | 1 JMD | 2024-02-06 |
| 1 USD = | 157.524 JMD | 0.0063 USD = | 1 JMD | 2024-02-05 |
| 1 USD = | 157.104 JMD | 0.0064 USD = | 1 JMD | 2024-02-04 |
| 1 USD = | 157.104 JMD | 0.0064 USD = | 1 JMD | 2024-02-03 |
| 1 USD = | 154.668 JMD | 0.0065 USD = | 1 JMD | 2024-02-02 |
| 1 USD = | 155.995 JMD | 0.0064 USD = | 1 JMD | 2024-02-01 |
| 1 USD = | 155.463 JMD | 0.0064 USD = | 1 JMD | 2024-01-31 |
| 1 USD = | 155.329 JMD | 0.0064 USD = | 1 JMD | 2024-01-30 |
| 1 USD = | 156.197 JMD | 0.0064 USD = | 1 JMD | 2024-01-29 |
| 1 USD = | 155.902 JMD | 0.0064 USD = | 1 JMD | 2024-01-28 |
| 1 USD = | 155.902 JMD | 0.0064 USD = | 1 JMD | 2024-01-27 |
| 1 USD = | 156.43 JMD | 0.0064 USD = | 1 JMD | 2024-01-26 |
| 1 USD = | 155.881 JMD | 0.0064 USD = | 1 JMD | 2024-01-25 |
| 1 USD = | 155.58 JMD | 0.0064 USD = | 1 JMD | 2024-01-24 |
| 1 USD = | 155.172 JMD | 0.0064 USD = | 1 JMD | 2024-01-23 |
| 1 USD = | 155.294 JMD | 0.0064 USD = | 1 JMD | 2024-01-22 |
| 1 USD = | 155.101 JMD | 0.0064 USD = | 1 JMD | 2024-01-21 |
| 1 USD = | 155.597 JMD | 0.0064 USD = | 1 JMD | 2024-01-20 |
| 1 USD = | 155.203 JMD | 0.0064 USD = | 1 JMD | 2024-01-19 |
| 1 USD = | 154.782 JMD | 0.0065 USD = | 1 JMD | 2024-01-18 |
| 1 USD = | 155.625 JMD | 0.0064 USD = | 1 JMD | 2024-01-17 |
| 1 USD = | 155.743 JMD | 0.0064 USD = | 1 JMD | 2024-01-16 |
| 1 USD = | 155.416 JMD | 0.0064 USD = | 1 JMD | 2024-01-15 |
| 1 USD = | 155.141 JMD | 0.0064 USD = | 1 JMD | 2024-01-14 |
| 1 USD = | 155.141 JMD | 0.0064 USD = | 1 JMD | 2024-01-13 |
| 1 USD = | 154.895 JMD | 0.0065 USD = | 1 JMD | 2024-01-12 |
| 1 USD = | 154.362 JMD | 0.0065 USD = | 1 JMD | 2024-01-11 |
| 1 USD = | 154.425 JMD | 0.0065 USD = | 1 JMD | 2024-01-10 |
| 1 USD = | 154.064 JMD | 0.0065 USD = | 1 JMD | 2024-01-09 |
| 1 USD = | 154.226 JMD | 0.0065 USD = | 1 JMD | 2024-01-08 |
| 1 USD = | 153.899 JMD | 0.0065 USD = | 1 JMD | 2024-01-07 |
| 1 USD = | 153.899 JMD | 0.0065 USD = | 1 JMD | 2024-01-06 |
| 1 USD = | 154.32 JMD | 0.0065 USD = | 1 JMD | 2024-01-05 |
| 1 USD = | 154.332 JMD | 0.0065 USD = | 1 JMD | 2024-01-04 |
| 1 USD = | 154.378 JMD | 0.0065 USD = | 1 JMD | 2024-01-03 |
| 1 USD = | 154.932 JMD | 0.0065 USD = | 1 JMD | 2024-01-02 |
| 1 USD = | 154.932 JMD | 0.0065 USD = | 1 JMD | 2024-01-01 |
| 1 USD = | 154.792 JMD | 0.0065 USD = | 1 JMD | 2023-12-31 |
| 1 USD = | 154.508 JMD | 0.0065 USD = | 1 JMD | 2023-12-30 |
| 1 USD = | 155.069 JMD | 0.0064 USD = | 1 JMD | 2023-12-29 |
| 1 USD = | 154.119 JMD | 0.0065 USD = | 1 JMD | 2023-12-28 |
| 1 USD = | 155.275 JMD | 0.0064 USD = | 1 JMD | 2023-12-27 |
| 1 USD = | 155.275 JMD | 0.0064 USD = | 1 JMD | 2023-12-26 |
| 1 USD = | 155.275 JMD | 0.0064 USD = | 1 JMD | 2023-12-25 |
| 1 USD = | 154.976 JMD | 0.0065 USD = | 1 JMD | 2023-12-24 |
| 1 USD = | 154.976 JMD | 0.0065 USD = | 1 JMD | 2023-12-23 |
| 1 USD = | 155.244 JMD | 0.0064 USD = | 1 JMD | 2023-12-22 |
| 1 USD = | 154.865 JMD | 0.0065 USD = | 1 JMD | 2023-12-21 |
| 1 USD = | 154.649 JMD | 0.0065 USD = | 1 JMD | 2023-12-20 |
| 1 USD = | 155.258 JMD | 0.0064 USD = | 1 JMD | 2023-12-19 |
| 1 USD = | 156.594 JMD | 0.0064 USD = | 1 JMD | 2023-12-18 |
| 1 USD = | 156.451 JMD | 0.0064 USD = | 1 JMD | 2023-12-17 |
| 1 USD = | 156.451 JMD | 0.0064 USD = | 1 JMD | 2023-12-16 |
| 1 USD = | 154.779 JMD | 0.0065 USD = | 1 JMD | 2023-12-15 |
| 1 USD = | 154.069 JMD | 0.0065 USD = | 1 JMD | 2023-12-14 |
| 1 USD = | 155.512 JMD | 0.0064 USD = | 1 JMD | 2023-12-13 |
| 1 USD = | 155.618 JMD | 0.0064 USD = | 1 JMD | 2023-12-12 |
| 1 USD = | 155.862 JMD | 0.0064 USD = | 1 JMD | 2023-12-11 |
| 1 USD = | 155.771 JMD | 0.0064 USD = | 1 JMD | 2023-12-10 |
| 1 USD = | 155.771 JMD | 0.0064 USD = | 1 JMD | 2023-12-09 |
| 1 USD = | 155.494 JMD | 0.0064 USD = | 1 JMD | 2023-12-08 |
| 1 USD = | 155.442 JMD | 0.0064 USD = | 1 JMD | 2023-12-07 |
| 1 USD = | 155.467 JMD | 0.0064 USD = | 1 JMD | 2023-12-06 |
| 1 USD = | 155.571 JMD | 0.0064 USD = | 1 JMD | 2023-12-05 |
| 1 USD = | 154.902 JMD | 0.0065 USD = | 1 JMD | 2023-12-04 |
| 1 USD = | 154.592 JMD | 0.0065 USD = | 1 JMD | 2023-12-03 |
| 1 USD = | 154.592 JMD | 0.0065 USD = | 1 JMD | 2023-12-02 |
| 1 USD = | 155.642 JMD | 0.0064 USD = | 1 JMD | 2023-12-01 |
| 1 USD = | 155.874 JMD | 0.0064 USD = | 1 JMD | 2023-11-30 |
| 1 USD = | 154.493 JMD | 0.0065 USD = | 1 JMD | 2023-11-29 |
| 1 USD = | 155.144 JMD | 0.0064 USD = | 1 JMD | 2023-11-28 |
| 1 USD = | 154.814 JMD | 0.0065 USD = | 1 JMD | 2023-11-27 |
| 1 USD = | 154.769 JMD | 0.0065 USD = | 1 JMD | 2023-11-26 |
| 1 USD = | 155.18 JMD | 0.0064 USD = | 1 JMD | 2023-11-25 |
| 1 USD = | 155.754 JMD | 0.0064 USD = | 1 JMD | 2023-11-24 |
| 1 USD = | 155.832 JMD | 0.0064 USD = | 1 JMD | 2023-11-23 |
| 1 USD = | 155.939 JMD | 0.0064 USD = | 1 JMD | 2023-11-22 |
| 1 USD = | 155.032 JMD | 0.0065 USD = | 1 JMD | 2023-11-21 |
| 1 USD = | 155.229 JMD | 0.0064 USD = | 1 JMD | 2023-11-20 |
| 1 USD = | 155.071 JMD | 0.0064 USD = | 1 JMD | 2023-11-19 |
| 1 USD = | 155.071 JMD | 0.0064 USD = | 1 JMD | 2023-11-18 |
| 1 USD = | 155.818 JMD | 0.0064 USD = | 1 JMD | 2023-11-17 |
| 1 USD = | 156.059 JMD | 0.0064 USD = | 1 JMD | 2023-11-16 |
| 1 USD = | 153.318 JMD | 0.0065 USD = | 1 JMD | 2023-11-15 |
| 1 USD = | 155.531 JMD | 0.0064 USD = | 1 JMD | 2023-11-14 |
| 1 USD = | 155.354 JMD | 0.0064 USD = | 1 JMD | 2023-11-13 |
| 1 USD = | 155.354 JMD | 0.0064 USD = | 1 JMD | 2023-11-12 |
| 1 USD = | 155.354 JMD | 0.0064 USD = | 1 JMD | 2023-11-11 |
| 1 USD = | 156.262 JMD | 0.0064 USD = | 1 JMD | 2023-11-10 |
| 1 USD = | 155.995 JMD | 0.0064 USD = | 1 JMD | 2023-11-09 |
| 1 USD = | 155.23 JMD | 0.0064 USD = | 1 JMD | 2023-11-08 |
| 1 USD = | 155.093 JMD | 0.0064 USD = | 1 JMD | 2023-11-07 |
| 1 USD = | 153.82 JMD | 0.0065 USD = | 1 JMD | 2023-11-06 |
| 1 USD = | 153.731 JMD | 0.0065 USD = | 1 JMD | 2023-11-05 |
| 1 USD = | 153.731 JMD | 0.0065 USD = | 1 JMD | 2023-11-04 |
| 1 USD = | 155.176 JMD | 0.0064 USD = | 1 JMD | 2023-11-03 |
| 1 USD = | 154.279 JMD | 0.0065 USD = | 1 JMD | 2023-11-02 |
| 1 USD = | 154.467 JMD | 0.0065 USD = | 1 JMD | 2023-11-01 |
| 1 USD = | 154.147 JMD | 0.0065 USD = | 1 JMD | 2023-10-31 |
| 1 USD = | 154.601 JMD | 0.0065 USD = | 1 JMD | 2023-10-30 |
| 1 USD = | 154.365 JMD | 0.0065 USD = | 1 JMD | 2023-10-29 |
| 1 USD = | 154.365 JMD | 0.0065 USD = | 1 JMD | 2023-10-28 |
| 1 USD = | 154.776 JMD | 0.0065 USD = | 1 JMD | 2023-10-27 |
| 1 USD = | 154.991 JMD | 0.0065 USD = | 1 JMD | 2023-10-26 |
| 1 USD = | 155.162 JMD | 0.0064 USD = | 1 JMD | 2023-10-25 |
| 1 USD = | 153.529 JMD | 0.0065 USD = | 1 JMD | 2023-10-24 |
| 1 USD = | 154.991 JMD | 0.0065 USD = | 1 JMD | 2023-10-23 |
| 1 USD = | 154.736 JMD | 0.0065 USD = | 1 JMD | 2023-10-22 |
| 1 USD = | 154.736 JMD | 0.0065 USD = | 1 JMD | 2023-10-21 |
| 1 USD = | 155.352 JMD | 0.0064 USD = | 1 JMD | 2023-10-20 |
| 1 USD = | 156.03 JMD | 0.0064 USD = | 1 JMD | 2023-10-19 |
| 1 USD = | 155.349 JMD | 0.0064 USD = | 1 JMD | 2023-10-18 |
| 1 USD = | 155.174 JMD | 0.0064 USD = | 1 JMD | 2023-10-17 |
| 1 USD = | 155.216 JMD | 0.0064 USD = | 1 JMD | 2023-10-16 |
| 1 USD = | 155.277 JMD | 0.0064 USD = | 1 JMD | 2023-10-15 |
| 1 USD = | 155.277 JMD | 0.0064 USD = | 1 JMD | 2023-10-14 |
| 1 USD = | 156.473 JMD | 0.0064 USD = | 1 JMD | 2023-10-13 |
| 1 USD = | 154.622 JMD | 0.0065 USD = | 1 JMD | 2023-10-12 |
| 1 USD = | 154.494 JMD | 0.0065 USD = | 1 JMD | 2023-10-11 |
| 1 USD = | 154.094 JMD | 0.0065 USD = | 1 JMD | 2023-10-10 |
| 1 USD = | 154.99 JMD | 0.0065 USD = | 1 JMD | 2023-10-09 |
| 1 USD = | 154.596 JMD | 0.0065 USD = | 1 JMD | 2023-10-08 |
| 1 USD = | 154.596 JMD | 0.0065 USD = | 1 JMD | 2023-10-07 |
| 1 USD = | 155.163 JMD | 0.0064 USD = | 1 JMD | 2023-10-06 |
| 1 USD = | 154.593 JMD | 0.0065 USD = | 1 JMD | 2023-10-05 |
| 1 USD = | 154.875 JMD | 0.0065 USD = | 1 JMD | 2023-10-04 |
| 1 USD = | 155.769 JMD | 0.0064 USD = | 1 JMD | 2023-10-03 |
| 1 USD = | 155.659 JMD | 0.0064 USD = | 1 JMD | 2023-10-02 |
| 1 USD = | 155.33 JMD | 0.0064 USD = | 1 JMD | 2023-10-01 |
| 1 USD = | 155.33 JMD | 0.0064 USD = | 1 JMD | 2023-09-30 |
| 1 USD = | 154.345 JMD | 0.0065 USD = | 1 JMD | 2023-09-29 |
| 1 USD = | 155.186 JMD | 0.0064 USD = | 1 JMD | 2023-09-28 |
| 1 USD = | 155.047 JMD | 0.0064 USD = | 1 JMD | 2023-09-27 |
| 1 USD = | 155.176 JMD | 0.0064 USD = | 1 JMD | 2023-09-26 |
| 1 USD = | 154.567 JMD | 0.0065 USD = | 1 JMD | 2023-09-25 |
| 1 USD = | 154.298 JMD | 0.0065 USD = | 1 JMD | 2023-09-24 |
| 1 USD = | 154.298 JMD | 0.0065 USD = | 1 JMD | 2023-09-23 |
| 1 USD = | 154.711 JMD | 0.0065 USD = | 1 JMD | 2023-09-22 |
| 1 USD = | 155.753 JMD | 0.0064 USD = | 1 JMD | 2023-09-21 |
| 1 USD = | 154.694 JMD | 0.0065 USD = | 1 JMD | 2023-09-20 |
| 1 USD = | 154.386 JMD | 0.0065 USD = | 1 JMD | 2023-09-19 |
| 1 USD = | 154.452 JMD | 0.0065 USD = | 1 JMD | 2023-09-18 |
| 1 USD = | 154.429 JMD | 0.0065 USD = | 1 JMD | 2023-09-17 |
| 1 USD = | 154.429 JMD | 0.0065 USD = | 1 JMD | 2023-09-16 |
| 1 USD = | 155.857 JMD | 0.0064 USD = | 1 JMD | 2023-09-15 |
| 1 USD = | 154.425 JMD | 0.0065 USD = | 1 JMD | 2023-09-14 |
| 1 USD = | 153.726 JMD | 0.0065 USD = | 1 JMD | 2023-09-13 |
| 1 USD = | 154.188 JMD | 0.0065 USD = | 1 JMD | 2023-09-12 |
| 1 USD = | 154.293 JMD | 0.0065 USD = | 1 JMD | 2023-09-11 |
| 1 USD = | 154.291 JMD | 0.0065 USD = | 1 JMD | 2023-09-10 |
| 1 USD = | 154.451 JMD | 0.0065 USD = | 1 JMD | 2023-09-09 |
| 1 USD = | 154.558 JMD | 0.0065 USD = | 1 JMD | 2023-09-08 |
| 1 USD = | 154.876 JMD | 0.0065 USD = | 1 JMD | 2023-09-07 |
| 1 USD = | 154.435 JMD | 0.0065 USD = | 1 JMD | 2023-09-06 |
| 1 USD = | 154.473 JMD | 0.0065 USD = | 1 JMD | 2023-09-05 |
| 1 USD = | 155.251 JMD | 0.0064 USD = | 1 JMD | 2023-09-04 |
| 1 USD = | 154.98 JMD | 0.0065 USD = | 1 JMD | 2023-09-03 |
| 1 USD = | 154.98 JMD | 0.0065 USD = | 1 JMD | 2023-09-02 |
| 1 USD = | 155.183 JMD | 0.0064 USD = | 1 JMD | 2023-09-01 |
| 1 USD = | 154.033 JMD | 0.0065 USD = | 1 JMD | 2023-08-31 |
| 1 USD = | 153.676 JMD | 0.0065 USD = | 1 JMD | 2023-08-30 |
| 1 USD = | 154.626 JMD | 0.0065 USD = | 1 JMD | 2023-08-29 |
| 1 USD = | 154.932 JMD | 0.0065 USD = | 1 JMD | 2023-08-28 |
| 1 USD = | 155.022 JMD | 0.0065 USD = | 1 JMD | 2023-08-27 |
| 1 USD = | 155.022 JMD | 0.0065 USD = | 1 JMD | 2023-08-26 |
| 1 USD = | 154.856 JMD | 0.0065 USD = | 1 JMD | 2023-08-25 |
| 1 USD = | 153.916 JMD | 0.0065 USD = | 1 JMD | 2023-08-24 |
| 1 USD = | 155.247 JMD | 0.0064 USD = | 1 JMD | 2023-08-23 |
| 1 USD = | 154.567 JMD | 0.0065 USD = | 1 JMD | 2023-08-22 |
| 1 USD = | 154.186 JMD | 0.0065 USD = | 1 JMD | 2023-08-21 |
| 1 USD = | 154.028 JMD | 0.0065 USD = | 1 JMD | 2023-08-20 |
| 1 USD = | 154.66 JMD | 0.0065 USD = | 1 JMD | 2023-08-19 |
| 1 USD = | 154.66 JMD | 0.0065 USD = | 1 JMD | 2023-08-18 |
| 1 USD = | 155.687 JMD | 0.0064 USD = | 1 JMD | 2023-08-17 |
| 1 USD = | 154.884 JMD | 0.0065 USD = | 1 JMD | 2023-08-16 |
| 1 USD = | 154.979 JMD | 0.0065 USD = | 1 JMD | 2023-08-15 |
| 1 USD = | 155.399 JMD | 0.0064 USD = | 1 JMD | 2023-08-14 |
| 1 USD = | 155.009 JMD | 0.0065 USD = | 1 JMD | 2023-08-13 |
| 1 USD = | 155.009 JMD | 0.0065 USD = | 1 JMD | 2023-08-12 |
| 1 USD = | 155.042 JMD | 0.0064 USD = | 1 JMD | 2023-08-11 |
| 1 USD = | 154.464 JMD | 0.0065 USD = | 1 JMD | 2023-08-10 |
| 1 USD = | 154.474 JMD | 0.0065 USD = | 1 JMD | 2023-08-09 |
| 1 USD = | 154.328 JMD | 0.0065 USD = | 1 JMD | 2023-08-08 |
| 1 USD = | 153.697 JMD | 0.0065 USD = | 1 JMD | 2023-08-07 |
| 1 USD = | 153.467 JMD | 0.0065 USD = | 1 JMD | 2023-08-06 |
| 1 USD = | 153.467 JMD | 0.0065 USD = | 1 JMD | 2023-08-05 |
| 1 USD = | 154.469 JMD | 0.0065 USD = | 1 JMD | 2023-08-04 |
| 1 USD = | 156.053 JMD | 0.0064 USD = | 1 JMD | 2023-08-03 |
| 1 USD = | 154.455 JMD | 0.0065 USD = | 1 JMD | 2023-08-02 |
| 1 USD = | 155.284 JMD | 0.0064 USD = | 1 JMD | 2023-08-01 |
| 1 USD = | 154.314 JMD | 0.0065 USD = | 1 JMD | 2023-07-31 |
| 1 USD = | 153.898 JMD | 0.0065 USD = | 1 JMD | 2023-07-30 |
| 1 USD = | 153.898 JMD | 0.0065 USD = | 1 JMD | 2023-07-29 |
| 1 USD = | 156.618 JMD | 0.0064 USD = | 1 JMD | 2023-07-28 |
| 1 USD = | 154.358 JMD | 0.0065 USD = | 1 JMD | 2023-07-27 |
| 1 USD = | 154.325 JMD | 0.0065 USD = | 1 JMD | 2023-07-26 |
| 1 USD = | 154.859 JMD | 0.0065 USD = | 1 JMD | 2023-07-25 |
| 1 USD = | 155.012 JMD | 0.0065 USD = | 1 JMD | 2023-07-24 |
| 1 USD = | 154.233 JMD | 0.0065 USD = | 1 JMD | 2023-07-23 |
| 1 USD = | 154.233 JMD | 0.0065 USD = | 1 JMD | 2023-07-22 |
| 1 USD = | 155.25 JMD | 0.0064 USD = | 1 JMD | 2023-07-21 |
| 1 USD = | 154.472 JMD | 0.0065 USD = | 1 JMD | 2023-07-20 |
| 1 USD = | 154.839 JMD | 0.0065 USD = | 1 JMD | 2023-07-19 |
| 1 USD = | 154.48 JMD | 0.0065 USD = | 1 JMD | 2023-07-18 |
| 1 USD = | 154.581 JMD | 0.0065 USD = | 1 JMD | 2023-07-17 |
| 1 USD = | 154.261 JMD | 0.0065 USD = | 1 JMD | 2023-07-16 |
| 1 USD = | 154.261 JMD | 0.0065 USD = | 1 JMD | 2023-07-15 |
| 1 USD = | 154.038 JMD | 0.0065 USD = | 1 JMD | 2023-07-14 |
| 1 USD = | 152.894 JMD | 0.0065 USD = | 1 JMD | 2023-07-13 |
| 1 USD = | 154.391 JMD | 0.0065 USD = | 1 JMD | 2023-07-12 |
| 1 USD = | 153.997 JMD | 0.0065 USD = | 1 JMD | 2023-07-11 |
| 1 USD = | 153.775 JMD | 0.0065 USD = | 1 JMD | 2023-07-10 |
| 1 USD = | 153.587 JMD | 0.0065 USD = | 1 JMD | 2023-07-09 |
| 1 USD = | 153.587 JMD | 0.0065 USD = | 1 JMD | 2023-07-08 |
| 1 USD = | 154.453 JMD | 0.0065 USD = | 1 JMD | 2023-07-07 |
| 1 USD = | 154.277 JMD | 0.0065 USD = | 1 JMD | 2023-07-06 |
| 1 USD = | 154.623 JMD | 0.0065 USD = | 1 JMD | 2023-07-05 |
| 1 USD = | 153.688 JMD | 0.0065 USD = | 1 JMD | 2023-07-04 |
| 1 USD = | 153.522 JMD | 0.0065 USD = | 1 JMD | 2023-07-03 |
| 1 USD = | 154.212 JMD | 0.0065 USD = | 1 JMD | 2023-07-02 |
| 1 USD = | 154.212 JMD | 0.0065 USD = | 1 JMD | 2023-07-01 |
| 1 USD = | 155.163 JMD | 0.0064 USD = | 1 JMD | 2023-06-30 |
| 1 USD = | 154.822 JMD | 0.0065 USD = | 1 JMD | 2023-06-29 |
| 1 USD = | 153.979 JMD | 0.0065 USD = | 1 JMD | 2023-06-28 |
| 1 USD = | 154.188 JMD | 0.0065 USD = | 1 JMD | 2023-06-27 |
| 1 USD = | 153.843 JMD | 0.0065 USD = | 1 JMD | 2023-06-26 |
| 1 USD = | 153.372 JMD | 0.0065 USD = | 1 JMD | 2023-06-25 |
| 1 USD = | 155.06 JMD | 0.0064 USD = | 1 JMD | 2023-06-23 |
| 1 USD = | 153.115 JMD | 0.0065 USD = | 1 JMD | 2023-06-22 |
| 1 USD = | 155.172 JMD | 0.0064 USD = | 1 JMD | 2023-06-21 |
| 1 USD = | 154.467 JMD | 0.0065 USD = | 1 JMD | 2023-06-20 |
| 1 USD = | 154.507 JMD | 0.0065 USD = | 1 JMD | 2023-06-19 |
| 1 USD = | 154.092 JMD | 0.0065 USD = | 1 JMD | 2023-06-18 |
| 1 USD = | 154.247 JMD | 0.0065 USD = | 1 JMD | 2023-06-17 |
| 1 USD = | 153.022 JMD | 0.0065 USD = | 1 JMD | 2023-06-16 |
| 1 USD = | 154.044 JMD | 0.0065 USD = | 1 JMD | 2023-06-15 |
| 1 USD = | 154.546 JMD | 0.0065 USD = | 1 JMD | 2023-06-14 |
| 1 USD = | 154.807 JMD | 0.0065 USD = | 1 JMD | 2023-06-13 |
| 1 USD = | 155.091 JMD | 0.0064 USD = | 1 JMD | 2023-06-12 |
| 1 USD = | 154.8 JMD | 0.0065 USD = | 1 JMD | 2023-06-11 |
| 1 USD = | 154.8 JMD | 0.0065 USD = | 1 JMD | 2023-06-10 |
| 1 USD = | 154.169 JMD | 0.0065 USD = | 1 JMD | 2023-06-09 |
| 1 USD = | 155.098 JMD | 0.0064 USD = | 1 JMD | 2023-06-08 |
| 1 USD = | 154.937 JMD | 0.0065 USD = | 1 JMD | 2023-06-07 |
| 1 USD = | 154.5 JMD | 0.0065 USD = | 1 JMD | 2023-06-06 |
| 1 USD = | 155.729 JMD | 0.0064 USD = | 1 JMD | 2023-06-05 |
| 1 USD = | 155.251 JMD | 0.0064 USD = | 1 JMD | 2023-06-04 |
| 1 USD = | 154.686 JMD | 0.0065 USD = | 1 JMD | 2023-06-03 |
| 1 USD = | 153.825 JMD | 0.0065 USD = | 1 JMD | 2023-06-02 |
| 1 USD = | 154.319 JMD | 0.0065 USD = | 1 JMD | 2023-06-01 |
| 1 USD = | 153.839 JMD | 0.0065 USD = | 1 JMD | 2023-05-31 |
| 1 USD = | 154.272 JMD | 0.0065 USD = | 1 JMD | 2023-05-30 |
| 1 USD = | 155.297 JMD | 0.0064 USD = | 1 JMD | 2023-05-29 |
| 1 USD = | 154.992 JMD | 0.0065 USD = | 1 JMD | 2023-05-28 |
| 1 USD = | 154.992 JMD | 0.0065 USD = | 1 JMD | 2023-05-27 |
| 1 USD = | 154.12 JMD | 0.0065 USD = | 1 JMD | 2023-05-26 |
| 1 USD = | 153.793 JMD | 0.0065 USD = | 1 JMD | 2023-05-25 |
| 1 USD = | 154.127 JMD | 0.0065 USD = | 1 JMD | 2023-05-24 |
| 1 USD = | 154.361 JMD | 0.0065 USD = | 1 JMD | 2023-05-23 |
| 1 USD = | 154.054 JMD | 0.0065 USD = | 1 JMD | 2023-05-22 |
| 1 USD = | 154.054 JMD | 0.0065 USD = | 1 JMD | 2023-05-21 |
| 1 USD = | 154.482 JMD | 0.0065 USD = | 1 JMD | 2023-05-20 |
| 1 USD = | 154.564 JMD | 0.0065 USD = | 1 JMD | 2023-05-19 |
| 1 USD = | 154.728 JMD | 0.0065 USD = | 1 JMD | 2023-05-18 |
| 1 USD = | 154.748 JMD | 0.0065 USD = | 1 JMD | 2023-05-17 |
| 1 USD = | 154.708 JMD | 0.0065 USD = | 1 JMD | 2023-05-16 |
| 1 USD = | 154.248 JMD | 0.0065 USD = | 1 JMD | 2023-05-15 |
| 1 USD = | 154.248 JMD | 0.0065 USD = | 1 JMD | 2023-05-14 |
| 1 USD = | 154.86 JMD | 0.0065 USD = | 1 JMD | 2023-05-13 |
| 1 USD = | 154.436 JMD | 0.0065 USD = | 1 JMD | 2023-05-12 |
| 1 USD = | 154.453 JMD | 0.0065 USD = | 1 JMD | 2023-05-11 |
| 1 USD = | 153.916 JMD | 0.0065 USD = | 1 JMD | 2023-05-10 |
| 1 USD = | 153.637 JMD | 0.0065 USD = | 1 JMD | 2023-05-09 |
| 1 USD = | 153.979 JMD | 0.0065 USD = | 1 JMD | 2023-05-08 |
| 1 USD = | 153.979 JMD | 0.0065 USD = | 1 JMD | 2023-05-07 |
| 1 USD = | 153.979 JMD | 0.0065 USD = | 1 JMD | 2023-05-06 |
| 1 USD = | 153.366 JMD | 0.0065 USD = | 1 JMD | 2023-05-05 |
| 1 USD = | 152.934 JMD | 0.0065 USD = | 1 JMD | 2023-05-04 |
| 1 USD = | 152.869 JMD | 0.0065 USD = | 1 JMD | 2023-05-03 |
| 1 USD = | 152.824 JMD | 0.0065 USD = | 1 JMD | 2023-05-02 |
| 1 USD = | 151.116 JMD | 0.0066 USD = | 1 JMD | 2023-05-01 |
| 1 USD = | 151.116 JMD | 0.0066 USD = | 1 JMD | 2023-04-30 |
| 1 USD = | 153.121 JMD | 0.0065 USD = | 1 JMD | 2023-04-29 |
| 1 USD = | 153.121 JMD | 0.0065 USD = | 1 JMD | 2023-04-28 |
| 1 USD = | 153.579 JMD | 0.0065 USD = | 1 JMD | 2023-04-27 |
| 1 USD = | 153.323 JMD | 0.0065 USD = | 1 JMD | 2023-04-26 |
| 1 USD = | 152.518 JMD | 0.0066 USD = | 1 JMD | 2023-04-25 |
| 1 USD = | 152.891 JMD | 0.0065 USD = | 1 JMD | 2023-04-24 |
| 1 USD = | 152.891 JMD | 0.0065 USD = | 1 JMD | 2023-04-23 |
| 1 USD = | 152.891 JMD | 0.0065 USD = | 1 JMD | 2023-04-22 |
| 1 USD = | 152.945 JMD | 0.0065 USD = | 1 JMD | 2023-04-21 |
| 1 USD = | 152.734 JMD | 0.0065 USD = | 1 JMD | 2023-04-20 |