» Welcome to Currency Converter Calculator      

Last Year History for USD/IDR


USD IDR USD IDR Date
1 USD = 15871 IDR 0.0001 USD = 1 IDR 2024-03-28
1 USD = 15890.6 IDR 0.0001 USD = 1 IDR 2024-03-27
1 USD = 15796.7 IDR 0.0001 USD = 1 IDR 2024-03-26
1 USD = 15798 IDR 0.0001 USD = 1 IDR 2024-03-25
1 USD = 15814.2 IDR 0.0001 USD = 1 IDR 2024-03-24
1 USD = 15814.2 IDR 0.0001 USD = 1 IDR 2024-03-23
1 USD = 15796 IDR 0.0001 USD = 1 IDR 2024-03-22
1 USD = 15671.5 IDR 0.0001 USD = 1 IDR 2024-03-21
1 USD = 15745.8 IDR 0.0001 USD = 1 IDR 2024-03-20
1 USD = 15740 IDR 0.0001 USD = 1 IDR 2024-03-19
1 USD = 15712.3 IDR 0.0001 USD = 1 IDR 2024-03-18
1 USD = 15646.6 IDR 0.0001 USD = 1 IDR 2024-03-17
1 USD = 15646.6 IDR 0.0001 USD = 1 IDR 2024-03-16
1 USD = 15622.3 IDR 0.0001 USD = 1 IDR 2024-03-15
1 USD = 15582 IDR 0.0001 USD = 1 IDR 2024-03-14
1 USD = 15576.9 IDR 0.0001 USD = 1 IDR 2024-03-13
1 USD = 15500 IDR 0.0001 USD = 1 IDR 2024-03-12
1 USD = 15502 IDR 0.0001 USD = 1 IDR 2024-03-11
1 USD = 15541.3 IDR 0.0001 USD = 1 IDR 2024-03-10
1 USD = 15541.3 IDR 0.0001 USD = 1 IDR 2024-03-09
1 USD = 15562 IDR 0.0001 USD = 1 IDR 2024-03-08
1 USD = 15642.3 IDR 0.0001 USD = 1 IDR 2024-03-07
1 USD = 15717 IDR 0.0001 USD = 1 IDR 2024-03-06
1 USD = 15760.5 IDR 0.0001 USD = 1 IDR 2024-03-05
1 USD = 15735.6 IDR 0.0001 USD = 1 IDR 2024-03-04
1 USD = 15702 IDR 0.0001 USD = 1 IDR 2024-03-03
1 USD = 15702 IDR 0.0001 USD = 1 IDR 2024-03-02
1 USD = 15712 IDR 0.0001 USD = 1 IDR 2024-03-01
1 USD = 15723.5 IDR 0.0001 USD = 1 IDR 2024-02-29
1 USD = 15713 IDR 0.0001 USD = 1 IDR 2024-02-28
1 USD = 15647 IDR 0.0001 USD = 1 IDR 2024-02-27
1 USD = 15646.3 IDR 0.0001 USD = 1 IDR 2024-02-26
1 USD = 15594.2 IDR 0.0001 USD = 1 IDR 2024-02-25
1 USD = 15594.2 IDR 0.0001 USD = 1 IDR 2024-02-24
1 USD = 15615.9 IDR 0.0001 USD = 1 IDR 2024-02-23
1 USD = 15585 IDR 0.0001 USD = 1 IDR 2024-02-22
1 USD = 15634.7 IDR 0.0001 USD = 1 IDR 2024-02-21
1 USD = 15658.9 IDR 0.0001 USD = 1 IDR 2024-02-20
1 USD = 15647.1 IDR 0.0001 USD = 1 IDR 2024-02-19
1 USD = 15655.6 IDR 0.0001 USD = 1 IDR 2024-02-18
1 USD = 15655.6 IDR 0.0001 USD = 1 IDR 2024-02-17
1 USD = 15629 IDR 0.0001 USD = 1 IDR 2024-02-16
1 USD = 15620.8 IDR 0.0001 USD = 1 IDR 2024-02-15
1 USD = 15641.7 IDR 0.0001 USD = 1 IDR 2024-02-14
1 USD = 15647.5 IDR 0.0001 USD = 1 IDR 2024-02-13
1 USD = 15584.9 IDR 0.0001 USD = 1 IDR 2024-02-12
1 USD = 15611.5 IDR 0.0001 USD = 1 IDR 2024-02-11
1 USD = 15611.5 IDR 0.0001 USD = 1 IDR 2024-02-10
1 USD = 15637 IDR 0.0001 USD = 1 IDR 2024-02-09
1 USD = 15656.2 IDR 0.0001 USD = 1 IDR 2024-02-08
1 USD = 15669.2 IDR 0.0001 USD = 1 IDR 2024-02-07
1 USD = 15776.7 IDR 0.0001 USD = 1 IDR 2024-02-06
1 USD = 15730 IDR 0.0001 USD = 1 IDR 2024-02-05
1 USD = 15731.2 IDR 0.0001 USD = 1 IDR 2024-02-04
1 USD = 15731.2 IDR 0.0001 USD = 1 IDR 2024-02-03
1 USD = 15627.2 IDR 0.0001 USD = 1 IDR 2024-02-02
1 USD = 15757.8 IDR 0.0001 USD = 1 IDR 2024-02-01
1 USD = 15754.6 IDR 0.0001 USD = 1 IDR 2024-01-31
1 USD = 15796.6 IDR 0.0001 USD = 1 IDR 2024-01-30
1 USD = 15824.2 IDR 0.0001 USD = 1 IDR 2024-01-29
1 USD = 15775.2 IDR 0.0001 USD = 1 IDR 2024-01-28
1 USD = 15775.2 IDR 0.0001 USD = 1 IDR 2024-01-27
1 USD = 15748.3 IDR 0.0001 USD = 1 IDR 2024-01-26
1 USD = 15829.5 IDR 0.0001 USD = 1 IDR 2024-01-25
1 USD = 15705 IDR 0.0001 USD = 1 IDR 2024-01-24
1 USD = 15655.1 IDR 0.0001 USD = 1 IDR 2024-01-23
1 USD = 15620 IDR 0.0001 USD = 1 IDR 2024-01-22
1 USD = 15619.7 IDR 0.0001 USD = 1 IDR 2024-01-21
1 USD = 15619.7 IDR 0.0001 USD = 1 IDR 2024-01-20
1 USD = 15613.8 IDR 0.0001 USD = 1 IDR 2024-01-19
1 USD = 15630 IDR 0.0001 USD = 1 IDR 2024-01-18
1 USD = 15625.5 IDR 0.0001 USD = 1 IDR 2024-01-17
1 USD = 15555.5 IDR 0.0001 USD = 1 IDR 2024-01-16
1 USD = 15544 IDR 0.0001 USD = 1 IDR 2024-01-15
1 USD = 15538.2 IDR 0.0001 USD = 1 IDR 2024-01-14
1 USD = 15538.2 IDR 0.0001 USD = 1 IDR 2024-01-13
1 USD = 15555.5 IDR 0.0001 USD = 1 IDR 2024-01-12
1 USD = 15563 IDR 0.0001 USD = 1 IDR 2024-01-11
1 USD = 15534.6 IDR 0.0001 USD = 1 IDR 2024-01-10
1 USD = 15502 IDR 0.0001 USD = 1 IDR 2024-01-09
1 USD = 15503 IDR 0.0001 USD = 1 IDR 2024-01-08
1 USD = 15503.3 IDR 0.0001 USD = 1 IDR 2024-01-07
1 USD = 15503.3 IDR 0.0001 USD = 1 IDR 2024-01-06
1 USD = 15512.7 IDR 0.0001 USD = 1 IDR 2024-01-05
1 USD = 15557 IDR 0.0001 USD = 1 IDR 2024-01-04
1 USD = 15500 IDR 0.0001 USD = 1 IDR 2024-01-03
1 USD = 15390 IDR 0.0001 USD = 1 IDR 2024-01-02
1 USD = 15390 IDR 0.0001 USD = 1 IDR 2024-01-01
1 USD = 15390.1 IDR 0.0001 USD = 1 IDR 2023-12-31
1 USD = 15390.1 IDR 0.0001 USD = 1 IDR 2023-12-30
1 USD = 15519 IDR 0.0001 USD = 1 IDR 2023-12-29
1 USD = 15379.5 IDR 0.0001 USD = 1 IDR 2023-12-28
1 USD = 15407 IDR 0.0001 USD = 1 IDR 2023-12-27
1 USD = 15467 IDR 0.0001 USD = 1 IDR 2023-12-26
1 USD = 15467 IDR 0.0001 USD = 1 IDR 2023-12-25
1 USD = 15466.8 IDR 0.0001 USD = 1 IDR 2023-12-24
1 USD = 15466.8 IDR 0.0001 USD = 1 IDR 2023-12-23
1 USD = 15445.2 IDR 0.0001 USD = 1 IDR 2023-12-22
1 USD = 15605.5 IDR 0.0001 USD = 1 IDR 2023-12-21
1 USD = 15462 IDR 0.0001 USD = 1 IDR 2023-12-20
1 USD = 15452.5 IDR 0.0001 USD = 1 IDR 2023-12-19
1 USD = 15529 IDR 0.0001 USD = 1 IDR 2023-12-18
1 USD = 15528.8 IDR 0.0001 USD = 1 IDR 2023-12-17
1 USD = 15528.8 IDR 0.0001 USD = 1 IDR 2023-12-16
1 USD = 15475 IDR 0.0001 USD = 1 IDR 2023-12-15
1 USD = 15363 IDR 0.0001 USD = 1 IDR 2023-12-14
1 USD = 15571.7 IDR 0.0001 USD = 1 IDR 2023-12-13
1 USD = 15646.3 IDR 0.0001 USD = 1 IDR 2023-12-12
1 USD = 15510 IDR 0.0001 USD = 1 IDR 2023-12-11
1 USD = 15573 IDR 0.0001 USD = 1 IDR 2023-12-10
1 USD = 15573 IDR 0.0001 USD = 1 IDR 2023-12-09
1 USD = 15506 IDR 0.0001 USD = 1 IDR 2023-12-08
1 USD = 15511.8 IDR 0.0001 USD = 1 IDR 2023-12-07
1 USD = 15463.5 IDR 0.0001 USD = 1 IDR 2023-12-06
1 USD = 15481.5 IDR 0.0001 USD = 1 IDR 2023-12-05
1 USD = 15485 IDR 0.0001 USD = 1 IDR 2023-12-04
1 USD = 15433.8 IDR 0.0001 USD = 1 IDR 2023-12-03
1 USD = 15412.7 IDR 0.0001 USD = 1 IDR 2023-12-02
1 USD = 15553.5 IDR 0.0001 USD = 1 IDR 2023-12-01
1 USD = 15458.5 IDR 0.0001 USD = 1 IDR 2023-11-30
1 USD = 15352.5 IDR 0.0001 USD = 1 IDR 2023-11-29
1 USD = 15505 IDR 0.0001 USD = 1 IDR 2023-11-28
1 USD = 15532.6 IDR 0.0001 USD = 1 IDR 2023-11-27
1 USD = 15532.6 IDR 0.0001 USD = 1 IDR 2023-11-26
1 USD = 15532.6 IDR 0.0001 USD = 1 IDR 2023-11-25
1 USD = 15634.5 IDR 0.0001 USD = 1 IDR 2023-11-24
1 USD = 15656 IDR 0.0001 USD = 1 IDR 2023-11-23
1 USD = 15512.5 IDR 0.0001 USD = 1 IDR 2023-11-22
1 USD = 15389.5 IDR 0.0001 USD = 1 IDR 2023-11-21
1 USD = 15424 IDR 0.0001 USD = 1 IDR 2023-11-20
1 USD = 15424.3 IDR 0.0001 USD = 1 IDR 2023-11-19
1 USD = 15424.3 IDR 0.0001 USD = 1 IDR 2023-11-18
1 USD = 15486 IDR 0.0001 USD = 1 IDR 2023-11-17
1 USD = 15516.3 IDR 0.0001 USD = 1 IDR 2023-11-16
1 USD = 15486 IDR 0.0001 USD = 1 IDR 2023-11-15
1 USD = 15677.8 IDR 0.0001 USD = 1 IDR 2023-11-14
1 USD = 15694 IDR 0.0001 USD = 1 IDR 2023-11-13
1 USD = 15694 IDR 0.0001 USD = 1 IDR 2023-11-12
1 USD = 15694 IDR 0.0001 USD = 1 IDR 2023-11-11
1 USD = 15715 IDR 0.0001 USD = 1 IDR 2023-11-10
1 USD = 15625 IDR 0.0001 USD = 1 IDR 2023-11-09
1 USD = 15651 IDR 0.0001 USD = 1 IDR 2023-11-08
1 USD = 15577 IDR 0.0001 USD = 1 IDR 2023-11-07
1 USD = 15589 IDR 0.0001 USD = 1 IDR 2023-11-06
1 USD = 15589.1 IDR 0.0001 USD = 1 IDR 2023-11-05
1 USD = 15589.1 IDR 0.0001 USD = 1 IDR 2023-11-04
1 USD = 15851 IDR 0.0001 USD = 1 IDR 2023-11-03
1 USD = 15903.5 IDR 0.0001 USD = 1 IDR 2023-11-02
1 USD = 15844 IDR 0.0001 USD = 1 IDR 2023-11-01
1 USD = 15849 IDR 0.0001 USD = 1 IDR 2023-10-31
1 USD = 15940 IDR 0.0001 USD = 1 IDR 2023-10-30
1 USD = 15910.7 IDR 0.0001 USD = 1 IDR 2023-10-29
1 USD = 15910.7 IDR 0.0001 USD = 1 IDR 2023-10-28
1 USD = 15921.3 IDR 0.0001 USD = 1 IDR 2023-10-27
1 USD = 15918.8 IDR 0.0001 USD = 1 IDR 2023-10-26
1 USD = 15869 IDR 0.0001 USD = 1 IDR 2023-10-25
1 USD = 15869.8 IDR 0.0001 USD = 1 IDR 2023-10-24
1 USD = 15875 IDR 0.0001 USD = 1 IDR 2023-10-23
1 USD = 15878.8 IDR 0.0001 USD = 1 IDR 2023-10-22
1 USD = 15878.8 IDR 0.0001 USD = 1 IDR 2023-10-21
1 USD = 15849 IDR 0.0001 USD = 1 IDR 2023-10-20
1 USD = 15808.5 IDR 0.0001 USD = 1 IDR 2023-10-19
1 USD = 15734 IDR 0.0001 USD = 1 IDR 2023-10-18
1 USD = 15673.5 IDR 0.0001 USD = 1 IDR 2023-10-17
1 USD = 15701.1 IDR 0.0001 USD = 1 IDR 2023-10-16
1 USD = 15703 IDR 0.0001 USD = 1 IDR 2023-10-15
1 USD = 15703 IDR 0.0001 USD = 1 IDR 2023-10-14
1 USD = 15739.5 IDR 0.0001 USD = 1 IDR 2023-10-13
1 USD = 15691.5 IDR 0.0001 USD = 1 IDR 2023-10-12
1 USD = 15715 IDR 0.0001 USD = 1 IDR 2023-10-11
1 USD = 15708 IDR 0.0001 USD = 1 IDR 2023-10-10
1 USD = 15610 IDR 0.0001 USD = 1 IDR 2023-10-09
1 USD = 15648.2 IDR 0.0001 USD = 1 IDR 2023-10-08
1 USD = 15648.2 IDR 0.0001 USD = 1 IDR 2023-10-07
1 USD = 15632.5 IDR 0.0001 USD = 1 IDR 2023-10-06
1 USD = 15594.5 IDR 0.0001 USD = 1 IDR 2023-10-05
1 USD = 15629 IDR 0.0001 USD = 1 IDR 2023-10-04
1 USD = 15542 IDR 0.0001 USD = 1 IDR 2023-10-03
1 USD = 15455 IDR 0.0001 USD = 1 IDR 2023-10-02
1 USD = 15493.3 IDR 0.0001 USD = 1 IDR 2023-10-01
1 USD = 15493.3 IDR 0.0001 USD = 1 IDR 2023-09-30
1 USD = 15474 IDR 0.0001 USD = 1 IDR 2023-09-29
1 USD = 15576 IDR 0.0001 USD = 1 IDR 2023-09-28
1 USD = 15500.5 IDR 0.0001 USD = 1 IDR 2023-09-27
1 USD = 15412 IDR 0.0001 USD = 1 IDR 2023-09-26
1 USD = 15375 IDR 0.0001 USD = 1 IDR 2023-09-25
1 USD = 15357 IDR 0.0001 USD = 1 IDR 2023-09-24
1 USD = 15357 IDR 0.0001 USD = 1 IDR 2023-09-23
1 USD = 15408 IDR 0.0001 USD = 1 IDR 2023-09-22
1 USD = 15368 IDR 0.0001 USD = 1 IDR 2023-09-21
1 USD = 15391 IDR 0.0001 USD = 1 IDR 2023-09-20
1 USD = 15376 IDR 0.0001 USD = 1 IDR 2023-09-19
1 USD = 15353 IDR 0.0001 USD = 1 IDR 2023-09-18
1 USD = 15367 IDR 0.0001 USD = 1 IDR 2023-09-17
1 USD = 15367 IDR 0.0001 USD = 1 IDR 2023-09-16
1 USD = 15402 IDR 0.0001 USD = 1 IDR 2023-09-15
1 USD = 15360.3 IDR 0.0001 USD = 1 IDR 2023-09-14
1 USD = 15358 IDR 0.0001 USD = 1 IDR 2023-09-13
1 USD = 15352 IDR 0.0001 USD = 1 IDR 2023-09-12
1 USD = 15325 IDR 0.0001 USD = 1 IDR 2023-09-11
1 USD = 15381.7 IDR 0.0001 USD = 1 IDR 2023-09-10
1 USD = 15381.7 IDR 0.0001 USD = 1 IDR 2023-09-09
1 USD = 15350 IDR 0.0001 USD = 1 IDR 2023-09-08
1 USD = 15343 IDR 0.0001 USD = 1 IDR 2023-09-07
1 USD = 15320 IDR 0.0001 USD = 1 IDR 2023-09-06
1 USD = 15232 IDR 0.0001 USD = 1 IDR 2023-09-05
1 USD = 15240 IDR 0.0001 USD = 1 IDR 2023-09-04
1 USD = 15225.2 IDR 0.0001 USD = 1 IDR 2023-09-03
1 USD = 15225.2 IDR 0.0001 USD = 1 IDR 2023-09-02
1 USD = 15233 IDR 0.0001 USD = 1 IDR 2023-09-01
1 USD = 15223.5 IDR 0.0001 USD = 1 IDR 2023-08-31
1 USD = 15202.2 IDR 0.0001 USD = 1 IDR 2023-08-30
1 USD = 15254 IDR 0.0001 USD = 1 IDR 2023-08-29
1 USD = 15295 IDR 0.0001 USD = 1 IDR 2023-08-28
1 USD = 15298 IDR 0.0001 USD = 1 IDR 2023-08-27
1 USD = 15298 IDR 0.0001 USD = 1 IDR 2023-08-26
1 USD = 15246 IDR 0.0001 USD = 1 IDR 2023-08-25
1 USD = 15301 IDR 0.0001 USD = 1 IDR 2023-08-24
1 USD = 15324 IDR 0.0001 USD = 1 IDR 2023-08-23
1 USD = 15324.7 IDR 0.0001 USD = 1 IDR 2023-08-22
1 USD = 15285 IDR 0.0001 USD = 1 IDR 2023-08-21
1 USD = 15321 IDR 0.0001 USD = 1 IDR 2023-08-20
1 USD = 15321 IDR 0.0001 USD = 1 IDR 2023-08-19
1 USD = 15371 IDR 0.0001 USD = 1 IDR 2023-08-18
1 USD = 15368.5 IDR 0.0001 USD = 1 IDR 2023-08-17
1 USD = 15318 IDR 0.0001 USD = 1 IDR 2023-08-16
1 USD = 15332 IDR 0.0001 USD = 1 IDR 2023-08-15
1 USD = 15324 IDR 0.0001 USD = 1 IDR 2023-08-14
1 USD = 15323.5 IDR 0.0001 USD = 1 IDR 2023-08-13
1 USD = 15323.5 IDR 0.0001 USD = 1 IDR 2023-08-12
1 USD = 15263.5 IDR 0.0001 USD = 1 IDR 2023-08-11
1 USD = 15214 IDR 0.0001 USD = 1 IDR 2023-08-10
1 USD = 15211.7 IDR 0.0001 USD = 1 IDR 2023-08-09
1 USD = 15225 IDR 0.0001 USD = 1 IDR 2023-08-08
1 USD = 15170 IDR 0.0001 USD = 1 IDR 2023-08-07
1 USD = 15152.9 IDR 0.0001 USD = 1 IDR 2023-08-06
1 USD = 15152.9 IDR 0.0001 USD = 1 IDR 2023-08-05
1 USD = 15168 IDR 0.0001 USD = 1 IDR 2023-08-04
1 USD = 15227 IDR 0.0001 USD = 1 IDR 2023-08-03
1 USD = 15130 IDR 0.0001 USD = 1 IDR 2023-08-02
1 USD = 15103 IDR 0.0001 USD = 1 IDR 2023-08-01
1 USD = 15095 IDR 0.0001 USD = 1 IDR 2023-07-31
1 USD = 15107.5 IDR 0.0001 USD = 1 IDR 2023-07-30
1 USD = 15107.5 IDR 0.0001 USD = 1 IDR 2023-07-29
1 USD = 15091 IDR 0.0001 USD = 1 IDR 2023-07-28
1 USD = 15013 IDR 0.0001 USD = 1 IDR 2023-07-27
1 USD = 15029 IDR 0.0001 USD = 1 IDR 2023-07-26
1 USD = 15026 IDR 0.0001 USD = 1 IDR 2023-07-25
1 USD = 15025 IDR 0.0001 USD = 1 IDR 2023-07-24
1 USD = 15043.3 IDR 0.0001 USD = 1 IDR 2023-07-23
1 USD = 15043.3 IDR 0.0001 USD = 1 IDR 2023-07-22
1 USD = 15056 IDR 0.0001 USD = 1 IDR 2023-07-21
1 USD = 15000 IDR 0.0001 USD = 1 IDR 2023-07-20
1 USD = 14990.5 IDR 0.0001 USD = 1 IDR 2023-07-19
1 USD = 14985 IDR 0.0001 USD = 1 IDR 2023-07-18
1 USD = 14958 IDR 0.0001 USD = 1 IDR 2023-07-17
1 USD = 15003 IDR 0.0001 USD = 1 IDR 2023-07-16
1 USD = 15003 IDR 0.0001 USD = 1 IDR 2023-07-15
1 USD = 14965 IDR 0.0001 USD = 1 IDR 2023-07-14
1 USD = 14935 IDR 0.0001 USD = 1 IDR 2023-07-13
1 USD = 15142 IDR 0.0001 USD = 1 IDR 2023-07-12
1 USD = 15186.9 IDR 0.0001 USD = 1 IDR 2023-07-11
1 USD = 15135 IDR 0.0001 USD = 1 IDR 2023-07-10
1 USD = 15161.7 IDR 0.0001 USD = 1 IDR 2023-07-09
1 USD = 15161.7 IDR 0.0001 USD = 1 IDR 2023-07-08
1 USD = 15189.2 IDR 0.0001 USD = 1 IDR 2023-07-07
1 USD = 15081 IDR 0.0001 USD = 1 IDR 2023-07-06
1 USD = 15020 IDR 0.0001 USD = 1 IDR 2023-07-05
1 USD = 15039.5 IDR 0.0001 USD = 1 IDR 2023-07-04
1 USD = 14993 IDR 0.0001 USD = 1 IDR 2023-07-03
1 USD = 15040.3 IDR 0.0001 USD = 1 IDR 2023-07-02
1 USD = 15040.3 IDR 0.0001 USD = 1 IDR 2023-07-01
1 USD = 15068 IDR 0.0001 USD = 1 IDR 2023-06-30
1 USD = 14989 IDR 0.0001 USD = 1 IDR 2023-06-29
1 USD = 14988 IDR 0.0001 USD = 1 IDR 2023-06-28
1 USD = 15046 IDR 0.0001 USD = 1 IDR 2023-06-27
1 USD = 14994 IDR 0.0001 USD = 1 IDR 2023-06-26
1 USD = 15045.3 IDR 0.0001 USD = 1 IDR 2023-06-25
1 USD = 14943 IDR 0.0001 USD = 1 IDR 2023-06-23
1 USD = 14951 IDR 0.0001 USD = 1 IDR 2023-06-22
1 USD = 15015 IDR 0.0001 USD = 1 IDR 2023-06-21
1 USD = 15015 IDR 0.0001 USD = 1 IDR 2023-06-20
1 USD = 14935 IDR 0.0001 USD = 1 IDR 2023-06-19
1 USD = 14961.5 IDR 0.0001 USD = 1 IDR 2023-06-18
1 USD = 14961.5 IDR 0.0001 USD = 1 IDR 2023-06-17
1 USD = 14914 IDR 0.0001 USD = 1 IDR 2023-06-16
1 USD = 14915 IDR 0.0001 USD = 1 IDR 2023-06-15
1 USD = 14870 IDR 0.0001 USD = 1 IDR 2023-06-14
1 USD = 14877 IDR 0.0001 USD = 1 IDR 2023-06-13
1 USD = 14840 IDR 0.0001 USD = 1 IDR 2023-06-12
1 USD = 14889 IDR 0.0001 USD = 1 IDR 2023-06-11
1 USD = 14889 IDR 0.0001 USD = 1 IDR 2023-06-10
1 USD = 14842 IDR 0.0001 USD = 1 IDR 2023-06-09
1 USD = 14898 IDR 0.0001 USD = 1 IDR 2023-06-08
1 USD = 14870.8 IDR 0.0001 USD = 1 IDR 2023-06-07
1 USD = 14855 IDR 0.0001 USD = 1 IDR 2023-06-06
1 USD = 14990 IDR 0.0001 USD = 1 IDR 2023-06-05
1 USD = 14901.9 IDR 0.0001 USD = 1 IDR 2023-06-04
1 USD = 14901.9 IDR 0.0001 USD = 1 IDR 2023-06-03
1 USD = 14914 IDR 0.0001 USD = 1 IDR 2023-06-02
1 USD = 14991.2 IDR 0.0001 USD = 1 IDR 2023-06-01
1 USD = 14987 IDR 0.0001 USD = 1 IDR 2023-05-31
1 USD = 14968.5 IDR 0.0001 USD = 1 IDR 2023-05-30
1 USD = 14955 IDR 0.0001 USD = 1 IDR 2023-05-29
1 USD = 15008.1 IDR 0.0001 USD = 1 IDR 2023-05-28
1 USD = 15008.1 IDR 0.0001 USD = 1 IDR 2023-05-27
1 USD = 14977 IDR 0.0001 USD = 1 IDR 2023-05-26
1 USD = 14952 IDR 0.0001 USD = 1 IDR 2023-05-25
1 USD = 14901 IDR 0.0001 USD = 1 IDR 2023-05-24
1 USD = 14891 IDR 0.0001 USD = 1 IDR 2023-05-23
1 USD = 14925 IDR 0.0001 USD = 1 IDR 2023-05-22
1 USD = 14936 IDR 0.0001 USD = 1 IDR 2023-05-21
1 USD = 14936 IDR 0.0001 USD = 1 IDR 2023-05-20
1 USD = 14923 IDR 0.0001 USD = 1 IDR 2023-05-19
1 USD = 14875.7 IDR 0.0001 USD = 1 IDR 2023-05-18
1 USD = 14891.7 IDR 0.0001 USD = 1 IDR 2023-05-17
1 USD = 14791 IDR 0.0001 USD = 1 IDR 2023-05-16
1 USD = 14750 IDR 0.0001 USD = 1 IDR 2023-05-15
1 USD = 14844.5 IDR 0.0001 USD = 1 IDR 2023-05-14
1 USD = 14844.5 IDR 0.0001 USD = 1 IDR 2023-05-13
1 USD = 14776 IDR 0.0001 USD = 1 IDR 2023-05-12
1 USD = 14698 IDR 0.0001 USD = 1 IDR 2023-05-11
1 USD = 14776 IDR 0.0001 USD = 1 IDR 2023-05-10
1 USD = 14748 IDR 0.0001 USD = 1 IDR 2023-05-09
1 USD = 14675 IDR 0.0001 USD = 1 IDR 2023-05-08
1 USD = 14674.8 IDR 0.0001 USD = 1 IDR 2023-05-07
1 USD = 14674.8 IDR 0.0001 USD = 1 IDR 2023-05-06
1 USD = 14705 IDR 0.0001 USD = 1 IDR 2023-05-05
1 USD = 14687.5 IDR 0.0001 USD = 1 IDR 2023-05-04
1 USD = 14750 IDR 0.0001 USD = 1 IDR 2023-05-03
1 USD = 14677 IDR 0.0001 USD = 1 IDR 2023-05-02
1 USD = 14670 IDR 0.0001 USD = 1 IDR 2023-05-01
1 USD = 14673.5 IDR 0.0001 USD = 1 IDR 2023-04-30
1 USD = 14673.5 IDR 0.0001 USD = 1 IDR 2023-04-29
1 USD = 14693 IDR 0.0001 USD = 1 IDR 2023-04-28
1 USD = 14846 IDR 0.0001 USD = 1 IDR 2023-04-27
1 USD = 14941 IDR 0.0001 USD = 1 IDR 2023-04-26
1 USD = 14946 IDR 0.0001 USD = 1 IDR 2023-04-25
1 USD = 14845 IDR 0.0001 USD = 1 IDR 2023-04-24
1 USD = 14936 IDR 0.0001 USD = 1 IDR 2023-04-23
1 USD = 14936 IDR 0.0001 USD = 1 IDR 2023-04-22
1 USD = 14949 IDR 0.0001 USD = 1 IDR 2023-04-21
1 USD = 14999 IDR 0.0001 USD = 1 IDR 2023-04-20
1 USD = 14891 IDR 0.0001 USD = 1 IDR 2023-04-19
1 USD = 14851 IDR 0.0001 USD = 1 IDR 2023-04-18
1 USD = 14700 IDR 0.0001 USD = 1 IDR 2023-04-17
1 USD = 14782.5 IDR 0.0001 USD = 1 IDR 2023-04-16
1 USD = 14782.5 IDR 0.0001 USD = 1 IDR 2023-04-15
1 USD = 14726.5 IDR 0.0001 USD = 1 IDR 2023-04-14
1 USD = 14840 IDR 0.0001 USD = 1 IDR 2023-04-13
1 USD = 14918 IDR 0.0001 USD = 1 IDR 2023-04-12
1 USD = 14963 IDR 0.0001 USD = 1 IDR 2023-04-11
1 USD = 14913 IDR 0.0001 USD = 1 IDR 2023-04-10
1 USD = 14941 IDR 0.0001 USD = 1 IDR 2023-04-09
1 USD = 14941 IDR 0.0001 USD = 1 IDR 2023-04-08
1 USD = 14933 IDR 0.0001 USD = 1 IDR 2023-04-07
1 USD = 14964 IDR 0.0001 USD = 1 IDR 2023-04-06
1 USD = 14959 IDR 0.0001 USD = 1 IDR 2023-04-05
1 USD = 14921.7 IDR 0.0001 USD = 1 IDR 2023-04-04
1 USD = 14995 IDR 0.0001 USD = 1 IDR 2023-04-03
1 USD = 14968.7 IDR 0.0001 USD = 1 IDR 2023-04-02
1 USD = 14968.7 IDR 0.0001 USD = 1 IDR 2023-04-01
1 USD = 15024 IDR 0.0001 USD = 1 IDR 2023-03-31
1 USD = 15036 IDR 0.0001 USD = 1 IDR 2023-03-30
1 USD = 15065 IDR 0.0001 USD = 1 IDR 2023-03-29