Last Year History for USD/IDR
USD |
IDR |
USD |
IDR |
Date |
1 USD = |
15871 IDR |
0.0001 USD = |
1 IDR |
2024-03-28 |
1 USD = |
15890.6 IDR |
0.0001 USD = |
1 IDR |
2024-03-27 |
1 USD = |
15796.7 IDR |
0.0001 USD = |
1 IDR |
2024-03-26 |
1 USD = |
15798 IDR |
0.0001 USD = |
1 IDR |
2024-03-25 |
1 USD = |
15814.2 IDR |
0.0001 USD = |
1 IDR |
2024-03-24 |
1 USD = |
15814.2 IDR |
0.0001 USD = |
1 IDR |
2024-03-23 |
1 USD = |
15796 IDR |
0.0001 USD = |
1 IDR |
2024-03-22 |
1 USD = |
15671.5 IDR |
0.0001 USD = |
1 IDR |
2024-03-21 |
1 USD = |
15745.8 IDR |
0.0001 USD = |
1 IDR |
2024-03-20 |
1 USD = |
15740 IDR |
0.0001 USD = |
1 IDR |
2024-03-19 |
1 USD = |
15712.3 IDR |
0.0001 USD = |
1 IDR |
2024-03-18 |
1 USD = |
15646.6 IDR |
0.0001 USD = |
1 IDR |
2024-03-17 |
1 USD = |
15646.6 IDR |
0.0001 USD = |
1 IDR |
2024-03-16 |
1 USD = |
15622.3 IDR |
0.0001 USD = |
1 IDR |
2024-03-15 |
1 USD = |
15582 IDR |
0.0001 USD = |
1 IDR |
2024-03-14 |
1 USD = |
15576.9 IDR |
0.0001 USD = |
1 IDR |
2024-03-13 |
1 USD = |
15500 IDR |
0.0001 USD = |
1 IDR |
2024-03-12 |
1 USD = |
15502 IDR |
0.0001 USD = |
1 IDR |
2024-03-11 |
1 USD = |
15541.3 IDR |
0.0001 USD = |
1 IDR |
2024-03-10 |
1 USD = |
15541.3 IDR |
0.0001 USD = |
1 IDR |
2024-03-09 |
1 USD = |
15562 IDR |
0.0001 USD = |
1 IDR |
2024-03-08 |
1 USD = |
15642.3 IDR |
0.0001 USD = |
1 IDR |
2024-03-07 |
1 USD = |
15717 IDR |
0.0001 USD = |
1 IDR |
2024-03-06 |
1 USD = |
15760.5 IDR |
0.0001 USD = |
1 IDR |
2024-03-05 |
1 USD = |
15735.6 IDR |
0.0001 USD = |
1 IDR |
2024-03-04 |
1 USD = |
15702 IDR |
0.0001 USD = |
1 IDR |
2024-03-03 |
1 USD = |
15702 IDR |
0.0001 USD = |
1 IDR |
2024-03-02 |
1 USD = |
15712 IDR |
0.0001 USD = |
1 IDR |
2024-03-01 |
1 USD = |
15723.5 IDR |
0.0001 USD = |
1 IDR |
2024-02-29 |
1 USD = |
15713 IDR |
0.0001 USD = |
1 IDR |
2024-02-28 |
1 USD = |
15647 IDR |
0.0001 USD = |
1 IDR |
2024-02-27 |
1 USD = |
15646.3 IDR |
0.0001 USD = |
1 IDR |
2024-02-26 |
1 USD = |
15594.2 IDR |
0.0001 USD = |
1 IDR |
2024-02-25 |
1 USD = |
15594.2 IDR |
0.0001 USD = |
1 IDR |
2024-02-24 |
1 USD = |
15615.9 IDR |
0.0001 USD = |
1 IDR |
2024-02-23 |
1 USD = |
15585 IDR |
0.0001 USD = |
1 IDR |
2024-02-22 |
1 USD = |
15634.7 IDR |
0.0001 USD = |
1 IDR |
2024-02-21 |
1 USD = |
15658.9 IDR |
0.0001 USD = |
1 IDR |
2024-02-20 |
1 USD = |
15647.1 IDR |
0.0001 USD = |
1 IDR |
2024-02-19 |
1 USD = |
15655.6 IDR |
0.0001 USD = |
1 IDR |
2024-02-18 |
1 USD = |
15655.6 IDR |
0.0001 USD = |
1 IDR |
2024-02-17 |
1 USD = |
15629 IDR |
0.0001 USD = |
1 IDR |
2024-02-16 |
1 USD = |
15620.8 IDR |
0.0001 USD = |
1 IDR |
2024-02-15 |
1 USD = |
15641.7 IDR |
0.0001 USD = |
1 IDR |
2024-02-14 |
1 USD = |
15647.5 IDR |
0.0001 USD = |
1 IDR |
2024-02-13 |
1 USD = |
15584.9 IDR |
0.0001 USD = |
1 IDR |
2024-02-12 |
1 USD = |
15611.5 IDR |
0.0001 USD = |
1 IDR |
2024-02-11 |
1 USD = |
15611.5 IDR |
0.0001 USD = |
1 IDR |
2024-02-10 |
1 USD = |
15637 IDR |
0.0001 USD = |
1 IDR |
2024-02-09 |
1 USD = |
15656.2 IDR |
0.0001 USD = |
1 IDR |
2024-02-08 |
1 USD = |
15669.2 IDR |
0.0001 USD = |
1 IDR |
2024-02-07 |
1 USD = |
15776.7 IDR |
0.0001 USD = |
1 IDR |
2024-02-06 |
1 USD = |
15730 IDR |
0.0001 USD = |
1 IDR |
2024-02-05 |
1 USD = |
15731.2 IDR |
0.0001 USD = |
1 IDR |
2024-02-04 |
1 USD = |
15731.2 IDR |
0.0001 USD = |
1 IDR |
2024-02-03 |
1 USD = |
15627.2 IDR |
0.0001 USD = |
1 IDR |
2024-02-02 |
1 USD = |
15757.8 IDR |
0.0001 USD = |
1 IDR |
2024-02-01 |
1 USD = |
15754.6 IDR |
0.0001 USD = |
1 IDR |
2024-01-31 |
1 USD = |
15796.6 IDR |
0.0001 USD = |
1 IDR |
2024-01-30 |
1 USD = |
15824.2 IDR |
0.0001 USD = |
1 IDR |
2024-01-29 |
1 USD = |
15775.2 IDR |
0.0001 USD = |
1 IDR |
2024-01-28 |
1 USD = |
15775.2 IDR |
0.0001 USD = |
1 IDR |
2024-01-27 |
1 USD = |
15748.3 IDR |
0.0001 USD = |
1 IDR |
2024-01-26 |
1 USD = |
15829.5 IDR |
0.0001 USD = |
1 IDR |
2024-01-25 |
1 USD = |
15705 IDR |
0.0001 USD = |
1 IDR |
2024-01-24 |
1 USD = |
15655.1 IDR |
0.0001 USD = |
1 IDR |
2024-01-23 |
1 USD = |
15620 IDR |
0.0001 USD = |
1 IDR |
2024-01-22 |
1 USD = |
15619.7 IDR |
0.0001 USD = |
1 IDR |
2024-01-21 |
1 USD = |
15619.7 IDR |
0.0001 USD = |
1 IDR |
2024-01-20 |
1 USD = |
15613.8 IDR |
0.0001 USD = |
1 IDR |
2024-01-19 |
1 USD = |
15630 IDR |
0.0001 USD = |
1 IDR |
2024-01-18 |
1 USD = |
15625.5 IDR |
0.0001 USD = |
1 IDR |
2024-01-17 |
1 USD = |
15555.5 IDR |
0.0001 USD = |
1 IDR |
2024-01-16 |
1 USD = |
15544 IDR |
0.0001 USD = |
1 IDR |
2024-01-15 |
1 USD = |
15538.2 IDR |
0.0001 USD = |
1 IDR |
2024-01-14 |
1 USD = |
15538.2 IDR |
0.0001 USD = |
1 IDR |
2024-01-13 |
1 USD = |
15555.5 IDR |
0.0001 USD = |
1 IDR |
2024-01-12 |
1 USD = |
15563 IDR |
0.0001 USD = |
1 IDR |
2024-01-11 |
1 USD = |
15534.6 IDR |
0.0001 USD = |
1 IDR |
2024-01-10 |
1 USD = |
15502 IDR |
0.0001 USD = |
1 IDR |
2024-01-09 |
1 USD = |
15503 IDR |
0.0001 USD = |
1 IDR |
2024-01-08 |
1 USD = |
15503.3 IDR |
0.0001 USD = |
1 IDR |
2024-01-07 |
1 USD = |
15503.3 IDR |
0.0001 USD = |
1 IDR |
2024-01-06 |
1 USD = |
15512.7 IDR |
0.0001 USD = |
1 IDR |
2024-01-05 |
1 USD = |
15557 IDR |
0.0001 USD = |
1 IDR |
2024-01-04 |
1 USD = |
15500 IDR |
0.0001 USD = |
1 IDR |
2024-01-03 |
1 USD = |
15390 IDR |
0.0001 USD = |
1 IDR |
2024-01-02 |
1 USD = |
15390 IDR |
0.0001 USD = |
1 IDR |
2024-01-01 |
1 USD = |
15390.1 IDR |
0.0001 USD = |
1 IDR |
2023-12-31 |
1 USD = |
15390.1 IDR |
0.0001 USD = |
1 IDR |
2023-12-30 |
1 USD = |
15519 IDR |
0.0001 USD = |
1 IDR |
2023-12-29 |
1 USD = |
15379.5 IDR |
0.0001 USD = |
1 IDR |
2023-12-28 |
1 USD = |
15407 IDR |
0.0001 USD = |
1 IDR |
2023-12-27 |
1 USD = |
15467 IDR |
0.0001 USD = |
1 IDR |
2023-12-26 |
1 USD = |
15467 IDR |
0.0001 USD = |
1 IDR |
2023-12-25 |
1 USD = |
15466.8 IDR |
0.0001 USD = |
1 IDR |
2023-12-24 |
1 USD = |
15466.8 IDR |
0.0001 USD = |
1 IDR |
2023-12-23 |
1 USD = |
15445.2 IDR |
0.0001 USD = |
1 IDR |
2023-12-22 |
1 USD = |
15605.5 IDR |
0.0001 USD = |
1 IDR |
2023-12-21 |
1 USD = |
15462 IDR |
0.0001 USD = |
1 IDR |
2023-12-20 |
1 USD = |
15452.5 IDR |
0.0001 USD = |
1 IDR |
2023-12-19 |
1 USD = |
15529 IDR |
0.0001 USD = |
1 IDR |
2023-12-18 |
1 USD = |
15528.8 IDR |
0.0001 USD = |
1 IDR |
2023-12-17 |
1 USD = |
15528.8 IDR |
0.0001 USD = |
1 IDR |
2023-12-16 |
1 USD = |
15475 IDR |
0.0001 USD = |
1 IDR |
2023-12-15 |
1 USD = |
15363 IDR |
0.0001 USD = |
1 IDR |
2023-12-14 |
1 USD = |
15571.7 IDR |
0.0001 USD = |
1 IDR |
2023-12-13 |
1 USD = |
15646.3 IDR |
0.0001 USD = |
1 IDR |
2023-12-12 |
1 USD = |
15510 IDR |
0.0001 USD = |
1 IDR |
2023-12-11 |
1 USD = |
15573 IDR |
0.0001 USD = |
1 IDR |
2023-12-10 |
1 USD = |
15573 IDR |
0.0001 USD = |
1 IDR |
2023-12-09 |
1 USD = |
15506 IDR |
0.0001 USD = |
1 IDR |
2023-12-08 |
1 USD = |
15511.8 IDR |
0.0001 USD = |
1 IDR |
2023-12-07 |
1 USD = |
15463.5 IDR |
0.0001 USD = |
1 IDR |
2023-12-06 |
1 USD = |
15481.5 IDR |
0.0001 USD = |
1 IDR |
2023-12-05 |
1 USD = |
15485 IDR |
0.0001 USD = |
1 IDR |
2023-12-04 |
1 USD = |
15433.8 IDR |
0.0001 USD = |
1 IDR |
2023-12-03 |
1 USD = |
15412.7 IDR |
0.0001 USD = |
1 IDR |
2023-12-02 |
1 USD = |
15553.5 IDR |
0.0001 USD = |
1 IDR |
2023-12-01 |
1 USD = |
15458.5 IDR |
0.0001 USD = |
1 IDR |
2023-11-30 |
1 USD = |
15352.5 IDR |
0.0001 USD = |
1 IDR |
2023-11-29 |
1 USD = |
15505 IDR |
0.0001 USD = |
1 IDR |
2023-11-28 |
1 USD = |
15532.6 IDR |
0.0001 USD = |
1 IDR |
2023-11-27 |
1 USD = |
15532.6 IDR |
0.0001 USD = |
1 IDR |
2023-11-26 |
1 USD = |
15532.6 IDR |
0.0001 USD = |
1 IDR |
2023-11-25 |
1 USD = |
15634.5 IDR |
0.0001 USD = |
1 IDR |
2023-11-24 |
1 USD = |
15656 IDR |
0.0001 USD = |
1 IDR |
2023-11-23 |
1 USD = |
15512.5 IDR |
0.0001 USD = |
1 IDR |
2023-11-22 |
1 USD = |
15389.5 IDR |
0.0001 USD = |
1 IDR |
2023-11-21 |
1 USD = |
15424 IDR |
0.0001 USD = |
1 IDR |
2023-11-20 |
1 USD = |
15424.3 IDR |
0.0001 USD = |
1 IDR |
2023-11-19 |
1 USD = |
15424.3 IDR |
0.0001 USD = |
1 IDR |
2023-11-18 |
1 USD = |
15486 IDR |
0.0001 USD = |
1 IDR |
2023-11-17 |
1 USD = |
15516.3 IDR |
0.0001 USD = |
1 IDR |
2023-11-16 |
1 USD = |
15486 IDR |
0.0001 USD = |
1 IDR |
2023-11-15 |
1 USD = |
15677.8 IDR |
0.0001 USD = |
1 IDR |
2023-11-14 |
1 USD = |
15694 IDR |
0.0001 USD = |
1 IDR |
2023-11-13 |
1 USD = |
15694 IDR |
0.0001 USD = |
1 IDR |
2023-11-12 |
1 USD = |
15694 IDR |
0.0001 USD = |
1 IDR |
2023-11-11 |
1 USD = |
15715 IDR |
0.0001 USD = |
1 IDR |
2023-11-10 |
1 USD = |
15625 IDR |
0.0001 USD = |
1 IDR |
2023-11-09 |
1 USD = |
15651 IDR |
0.0001 USD = |
1 IDR |
2023-11-08 |
1 USD = |
15577 IDR |
0.0001 USD = |
1 IDR |
2023-11-07 |
1 USD = |
15589 IDR |
0.0001 USD = |
1 IDR |
2023-11-06 |
1 USD = |
15589.1 IDR |
0.0001 USD = |
1 IDR |
2023-11-05 |
1 USD = |
15589.1 IDR |
0.0001 USD = |
1 IDR |
2023-11-04 |
1 USD = |
15851 IDR |
0.0001 USD = |
1 IDR |
2023-11-03 |
1 USD = |
15903.5 IDR |
0.0001 USD = |
1 IDR |
2023-11-02 |
1 USD = |
15844 IDR |
0.0001 USD = |
1 IDR |
2023-11-01 |
1 USD = |
15849 IDR |
0.0001 USD = |
1 IDR |
2023-10-31 |
1 USD = |
15940 IDR |
0.0001 USD = |
1 IDR |
2023-10-30 |
1 USD = |
15910.7 IDR |
0.0001 USD = |
1 IDR |
2023-10-29 |
1 USD = |
15910.7 IDR |
0.0001 USD = |
1 IDR |
2023-10-28 |
1 USD = |
15921.3 IDR |
0.0001 USD = |
1 IDR |
2023-10-27 |
1 USD = |
15918.8 IDR |
0.0001 USD = |
1 IDR |
2023-10-26 |
1 USD = |
15869 IDR |
0.0001 USD = |
1 IDR |
2023-10-25 |
1 USD = |
15869.8 IDR |
0.0001 USD = |
1 IDR |
2023-10-24 |
1 USD = |
15875 IDR |
0.0001 USD = |
1 IDR |
2023-10-23 |
1 USD = |
15878.8 IDR |
0.0001 USD = |
1 IDR |
2023-10-22 |
1 USD = |
15878.8 IDR |
0.0001 USD = |
1 IDR |
2023-10-21 |
1 USD = |
15849 IDR |
0.0001 USD = |
1 IDR |
2023-10-20 |
1 USD = |
15808.5 IDR |
0.0001 USD = |
1 IDR |
2023-10-19 |
1 USD = |
15734 IDR |
0.0001 USD = |
1 IDR |
2023-10-18 |
1 USD = |
15673.5 IDR |
0.0001 USD = |
1 IDR |
2023-10-17 |
1 USD = |
15701.1 IDR |
0.0001 USD = |
1 IDR |
2023-10-16 |
1 USD = |
15703 IDR |
0.0001 USD = |
1 IDR |
2023-10-15 |
1 USD = |
15703 IDR |
0.0001 USD = |
1 IDR |
2023-10-14 |
1 USD = |
15739.5 IDR |
0.0001 USD = |
1 IDR |
2023-10-13 |
1 USD = |
15691.5 IDR |
0.0001 USD = |
1 IDR |
2023-10-12 |
1 USD = |
15715 IDR |
0.0001 USD = |
1 IDR |
2023-10-11 |
1 USD = |
15708 IDR |
0.0001 USD = |
1 IDR |
2023-10-10 |
1 USD = |
15610 IDR |
0.0001 USD = |
1 IDR |
2023-10-09 |
1 USD = |
15648.2 IDR |
0.0001 USD = |
1 IDR |
2023-10-08 |
1 USD = |
15648.2 IDR |
0.0001 USD = |
1 IDR |
2023-10-07 |
1 USD = |
15632.5 IDR |
0.0001 USD = |
1 IDR |
2023-10-06 |
1 USD = |
15594.5 IDR |
0.0001 USD = |
1 IDR |
2023-10-05 |
1 USD = |
15629 IDR |
0.0001 USD = |
1 IDR |
2023-10-04 |
1 USD = |
15542 IDR |
0.0001 USD = |
1 IDR |
2023-10-03 |
1 USD = |
15455 IDR |
0.0001 USD = |
1 IDR |
2023-10-02 |
1 USD = |
15493.3 IDR |
0.0001 USD = |
1 IDR |
2023-10-01 |
1 USD = |
15493.3 IDR |
0.0001 USD = |
1 IDR |
2023-09-30 |
1 USD = |
15474 IDR |
0.0001 USD = |
1 IDR |
2023-09-29 |
1 USD = |
15576 IDR |
0.0001 USD = |
1 IDR |
2023-09-28 |
1 USD = |
15500.5 IDR |
0.0001 USD = |
1 IDR |
2023-09-27 |
1 USD = |
15412 IDR |
0.0001 USD = |
1 IDR |
2023-09-26 |
1 USD = |
15375 IDR |
0.0001 USD = |
1 IDR |
2023-09-25 |
1 USD = |
15357 IDR |
0.0001 USD = |
1 IDR |
2023-09-24 |
1 USD = |
15357 IDR |
0.0001 USD = |
1 IDR |
2023-09-23 |
1 USD = |
15408 IDR |
0.0001 USD = |
1 IDR |
2023-09-22 |
1 USD = |
15368 IDR |
0.0001 USD = |
1 IDR |
2023-09-21 |
1 USD = |
15391 IDR |
0.0001 USD = |
1 IDR |
2023-09-20 |
1 USD = |
15376 IDR |
0.0001 USD = |
1 IDR |
2023-09-19 |
1 USD = |
15353 IDR |
0.0001 USD = |
1 IDR |
2023-09-18 |
1 USD = |
15367 IDR |
0.0001 USD = |
1 IDR |
2023-09-17 |
1 USD = |
15367 IDR |
0.0001 USD = |
1 IDR |
2023-09-16 |
1 USD = |
15402 IDR |
0.0001 USD = |
1 IDR |
2023-09-15 |
1 USD = |
15360.3 IDR |
0.0001 USD = |
1 IDR |
2023-09-14 |
1 USD = |
15358 IDR |
0.0001 USD = |
1 IDR |
2023-09-13 |
1 USD = |
15352 IDR |
0.0001 USD = |
1 IDR |
2023-09-12 |
1 USD = |
15325 IDR |
0.0001 USD = |
1 IDR |
2023-09-11 |
1 USD = |
15381.7 IDR |
0.0001 USD = |
1 IDR |
2023-09-10 |
1 USD = |
15381.7 IDR |
0.0001 USD = |
1 IDR |
2023-09-09 |
1 USD = |
15350 IDR |
0.0001 USD = |
1 IDR |
2023-09-08 |
1 USD = |
15343 IDR |
0.0001 USD = |
1 IDR |
2023-09-07 |
1 USD = |
15320 IDR |
0.0001 USD = |
1 IDR |
2023-09-06 |
1 USD = |
15232 IDR |
0.0001 USD = |
1 IDR |
2023-09-05 |
1 USD = |
15240 IDR |
0.0001 USD = |
1 IDR |
2023-09-04 |
1 USD = |
15225.2 IDR |
0.0001 USD = |
1 IDR |
2023-09-03 |
1 USD = |
15225.2 IDR |
0.0001 USD = |
1 IDR |
2023-09-02 |
1 USD = |
15233 IDR |
0.0001 USD = |
1 IDR |
2023-09-01 |
1 USD = |
15223.5 IDR |
0.0001 USD = |
1 IDR |
2023-08-31 |
1 USD = |
15202.2 IDR |
0.0001 USD = |
1 IDR |
2023-08-30 |
1 USD = |
15254 IDR |
0.0001 USD = |
1 IDR |
2023-08-29 |
1 USD = |
15295 IDR |
0.0001 USD = |
1 IDR |
2023-08-28 |
1 USD = |
15298 IDR |
0.0001 USD = |
1 IDR |
2023-08-27 |
1 USD = |
15298 IDR |
0.0001 USD = |
1 IDR |
2023-08-26 |
1 USD = |
15246 IDR |
0.0001 USD = |
1 IDR |
2023-08-25 |
1 USD = |
15301 IDR |
0.0001 USD = |
1 IDR |
2023-08-24 |
1 USD = |
15324 IDR |
0.0001 USD = |
1 IDR |
2023-08-23 |
1 USD = |
15324.7 IDR |
0.0001 USD = |
1 IDR |
2023-08-22 |
1 USD = |
15285 IDR |
0.0001 USD = |
1 IDR |
2023-08-21 |
1 USD = |
15321 IDR |
0.0001 USD = |
1 IDR |
2023-08-20 |
1 USD = |
15321 IDR |
0.0001 USD = |
1 IDR |
2023-08-19 |
1 USD = |
15371 IDR |
0.0001 USD = |
1 IDR |
2023-08-18 |
1 USD = |
15368.5 IDR |
0.0001 USD = |
1 IDR |
2023-08-17 |
1 USD = |
15318 IDR |
0.0001 USD = |
1 IDR |
2023-08-16 |
1 USD = |
15332 IDR |
0.0001 USD = |
1 IDR |
2023-08-15 |
1 USD = |
15324 IDR |
0.0001 USD = |
1 IDR |
2023-08-14 |
1 USD = |
15323.5 IDR |
0.0001 USD = |
1 IDR |
2023-08-13 |
1 USD = |
15323.5 IDR |
0.0001 USD = |
1 IDR |
2023-08-12 |
1 USD = |
15263.5 IDR |
0.0001 USD = |
1 IDR |
2023-08-11 |
1 USD = |
15214 IDR |
0.0001 USD = |
1 IDR |
2023-08-10 |
1 USD = |
15211.7 IDR |
0.0001 USD = |
1 IDR |
2023-08-09 |
1 USD = |
15225 IDR |
0.0001 USD = |
1 IDR |
2023-08-08 |
1 USD = |
15170 IDR |
0.0001 USD = |
1 IDR |
2023-08-07 |
1 USD = |
15152.9 IDR |
0.0001 USD = |
1 IDR |
2023-08-06 |
1 USD = |
15152.9 IDR |
0.0001 USD = |
1 IDR |
2023-08-05 |
1 USD = |
15168 IDR |
0.0001 USD = |
1 IDR |
2023-08-04 |
1 USD = |
15227 IDR |
0.0001 USD = |
1 IDR |
2023-08-03 |
1 USD = |
15130 IDR |
0.0001 USD = |
1 IDR |
2023-08-02 |
1 USD = |
15103 IDR |
0.0001 USD = |
1 IDR |
2023-08-01 |
1 USD = |
15095 IDR |
0.0001 USD = |
1 IDR |
2023-07-31 |
1 USD = |
15107.5 IDR |
0.0001 USD = |
1 IDR |
2023-07-30 |
1 USD = |
15107.5 IDR |
0.0001 USD = |
1 IDR |
2023-07-29 |
1 USD = |
15091 IDR |
0.0001 USD = |
1 IDR |
2023-07-28 |
1 USD = |
15013 IDR |
0.0001 USD = |
1 IDR |
2023-07-27 |
1 USD = |
15029 IDR |
0.0001 USD = |
1 IDR |
2023-07-26 |
1 USD = |
15026 IDR |
0.0001 USD = |
1 IDR |
2023-07-25 |
1 USD = |
15025 IDR |
0.0001 USD = |
1 IDR |
2023-07-24 |
1 USD = |
15043.3 IDR |
0.0001 USD = |
1 IDR |
2023-07-23 |
1 USD = |
15043.3 IDR |
0.0001 USD = |
1 IDR |
2023-07-22 |
1 USD = |
15056 IDR |
0.0001 USD = |
1 IDR |
2023-07-21 |
1 USD = |
15000 IDR |
0.0001 USD = |
1 IDR |
2023-07-20 |
1 USD = |
14990.5 IDR |
0.0001 USD = |
1 IDR |
2023-07-19 |
1 USD = |
14985 IDR |
0.0001 USD = |
1 IDR |
2023-07-18 |
1 USD = |
14958 IDR |
0.0001 USD = |
1 IDR |
2023-07-17 |
1 USD = |
15003 IDR |
0.0001 USD = |
1 IDR |
2023-07-16 |
1 USD = |
15003 IDR |
0.0001 USD = |
1 IDR |
2023-07-15 |
1 USD = |
14965 IDR |
0.0001 USD = |
1 IDR |
2023-07-14 |
1 USD = |
14935 IDR |
0.0001 USD = |
1 IDR |
2023-07-13 |
1 USD = |
15142 IDR |
0.0001 USD = |
1 IDR |
2023-07-12 |
1 USD = |
15186.9 IDR |
0.0001 USD = |
1 IDR |
2023-07-11 |
1 USD = |
15135 IDR |
0.0001 USD = |
1 IDR |
2023-07-10 |
1 USD = |
15161.7 IDR |
0.0001 USD = |
1 IDR |
2023-07-09 |
1 USD = |
15161.7 IDR |
0.0001 USD = |
1 IDR |
2023-07-08 |
1 USD = |
15189.2 IDR |
0.0001 USD = |
1 IDR |
2023-07-07 |
1 USD = |
15081 IDR |
0.0001 USD = |
1 IDR |
2023-07-06 |
1 USD = |
15020 IDR |
0.0001 USD = |
1 IDR |
2023-07-05 |
1 USD = |
15039.5 IDR |
0.0001 USD = |
1 IDR |
2023-07-04 |
1 USD = |
14993 IDR |
0.0001 USD = |
1 IDR |
2023-07-03 |
1 USD = |
15040.3 IDR |
0.0001 USD = |
1 IDR |
2023-07-02 |
1 USD = |
15040.3 IDR |
0.0001 USD = |
1 IDR |
2023-07-01 |
1 USD = |
15068 IDR |
0.0001 USD = |
1 IDR |
2023-06-30 |
1 USD = |
14989 IDR |
0.0001 USD = |
1 IDR |
2023-06-29 |
1 USD = |
14988 IDR |
0.0001 USD = |
1 IDR |
2023-06-28 |
1 USD = |
15046 IDR |
0.0001 USD = |
1 IDR |
2023-06-27 |
1 USD = |
14994 IDR |
0.0001 USD = |
1 IDR |
2023-06-26 |
1 USD = |
15045.3 IDR |
0.0001 USD = |
1 IDR |
2023-06-25 |
1 USD = |
14943 IDR |
0.0001 USD = |
1 IDR |
2023-06-23 |
1 USD = |
14951 IDR |
0.0001 USD = |
1 IDR |
2023-06-22 |
1 USD = |
15015 IDR |
0.0001 USD = |
1 IDR |
2023-06-21 |
1 USD = |
15015 IDR |
0.0001 USD = |
1 IDR |
2023-06-20 |
1 USD = |
14935 IDR |
0.0001 USD = |
1 IDR |
2023-06-19 |
1 USD = |
14961.5 IDR |
0.0001 USD = |
1 IDR |
2023-06-18 |
1 USD = |
14961.5 IDR |
0.0001 USD = |
1 IDR |
2023-06-17 |
1 USD = |
14914 IDR |
0.0001 USD = |
1 IDR |
2023-06-16 |
1 USD = |
14915 IDR |
0.0001 USD = |
1 IDR |
2023-06-15 |
1 USD = |
14870 IDR |
0.0001 USD = |
1 IDR |
2023-06-14 |
1 USD = |
14877 IDR |
0.0001 USD = |
1 IDR |
2023-06-13 |
1 USD = |
14840 IDR |
0.0001 USD = |
1 IDR |
2023-06-12 |
1 USD = |
14889 IDR |
0.0001 USD = |
1 IDR |
2023-06-11 |
1 USD = |
14889 IDR |
0.0001 USD = |
1 IDR |
2023-06-10 |
1 USD = |
14842 IDR |
0.0001 USD = |
1 IDR |
2023-06-09 |
1 USD = |
14898 IDR |
0.0001 USD = |
1 IDR |
2023-06-08 |
1 USD = |
14870.8 IDR |
0.0001 USD = |
1 IDR |
2023-06-07 |
1 USD = |
14855 IDR |
0.0001 USD = |
1 IDR |
2023-06-06 |
1 USD = |
14990 IDR |
0.0001 USD = |
1 IDR |
2023-06-05 |
1 USD = |
14901.9 IDR |
0.0001 USD = |
1 IDR |
2023-06-04 |
1 USD = |
14901.9 IDR |
0.0001 USD = |
1 IDR |
2023-06-03 |
1 USD = |
14914 IDR |
0.0001 USD = |
1 IDR |
2023-06-02 |
1 USD = |
14991.2 IDR |
0.0001 USD = |
1 IDR |
2023-06-01 |
1 USD = |
14987 IDR |
0.0001 USD = |
1 IDR |
2023-05-31 |
1 USD = |
14968.5 IDR |
0.0001 USD = |
1 IDR |
2023-05-30 |
1 USD = |
14955 IDR |
0.0001 USD = |
1 IDR |
2023-05-29 |
1 USD = |
15008.1 IDR |
0.0001 USD = |
1 IDR |
2023-05-28 |
1 USD = |
15008.1 IDR |
0.0001 USD = |
1 IDR |
2023-05-27 |
1 USD = |
14977 IDR |
0.0001 USD = |
1 IDR |
2023-05-26 |
1 USD = |
14952 IDR |
0.0001 USD = |
1 IDR |
2023-05-25 |
1 USD = |
14901 IDR |
0.0001 USD = |
1 IDR |
2023-05-24 |
1 USD = |
14891 IDR |
0.0001 USD = |
1 IDR |
2023-05-23 |
1 USD = |
14925 IDR |
0.0001 USD = |
1 IDR |
2023-05-22 |
1 USD = |
14936 IDR |
0.0001 USD = |
1 IDR |
2023-05-21 |
1 USD = |
14936 IDR |
0.0001 USD = |
1 IDR |
2023-05-20 |
1 USD = |
14923 IDR |
0.0001 USD = |
1 IDR |
2023-05-19 |
1 USD = |
14875.7 IDR |
0.0001 USD = |
1 IDR |
2023-05-18 |
1 USD = |
14891.7 IDR |
0.0001 USD = |
1 IDR |
2023-05-17 |
1 USD = |
14791 IDR |
0.0001 USD = |
1 IDR |
2023-05-16 |
1 USD = |
14750 IDR |
0.0001 USD = |
1 IDR |
2023-05-15 |
1 USD = |
14844.5 IDR |
0.0001 USD = |
1 IDR |
2023-05-14 |
1 USD = |
14844.5 IDR |
0.0001 USD = |
1 IDR |
2023-05-13 |
1 USD = |
14776 IDR |
0.0001 USD = |
1 IDR |
2023-05-12 |
1 USD = |
14698 IDR |
0.0001 USD = |
1 IDR |
2023-05-11 |
1 USD = |
14776 IDR |
0.0001 USD = |
1 IDR |
2023-05-10 |
1 USD = |
14748 IDR |
0.0001 USD = |
1 IDR |
2023-05-09 |
1 USD = |
14675 IDR |
0.0001 USD = |
1 IDR |
2023-05-08 |
1 USD = |
14674.8 IDR |
0.0001 USD = |
1 IDR |
2023-05-07 |
1 USD = |
14674.8 IDR |
0.0001 USD = |
1 IDR |
2023-05-06 |
1 USD = |
14705 IDR |
0.0001 USD = |
1 IDR |
2023-05-05 |
1 USD = |
14687.5 IDR |
0.0001 USD = |
1 IDR |
2023-05-04 |
1 USD = |
14750 IDR |
0.0001 USD = |
1 IDR |
2023-05-03 |
1 USD = |
14677 IDR |
0.0001 USD = |
1 IDR |
2023-05-02 |
1 USD = |
14670 IDR |
0.0001 USD = |
1 IDR |
2023-05-01 |
1 USD = |
14673.5 IDR |
0.0001 USD = |
1 IDR |
2023-04-30 |
1 USD = |
14673.5 IDR |
0.0001 USD = |
1 IDR |
2023-04-29 |
1 USD = |
14693 IDR |
0.0001 USD = |
1 IDR |
2023-04-28 |
1 USD = |
14846 IDR |
0.0001 USD = |
1 IDR |
2023-04-27 |
1 USD = |
14941 IDR |
0.0001 USD = |
1 IDR |
2023-04-26 |
1 USD = |
14946 IDR |
0.0001 USD = |
1 IDR |
2023-04-25 |
1 USD = |
14845 IDR |
0.0001 USD = |
1 IDR |
2023-04-24 |
1 USD = |
14936 IDR |
0.0001 USD = |
1 IDR |
2023-04-23 |
1 USD = |
14936 IDR |
0.0001 USD = |
1 IDR |
2023-04-22 |
1 USD = |
14949 IDR |
0.0001 USD = |
1 IDR |
2023-04-21 |
1 USD = |
14999 IDR |
0.0001 USD = |
1 IDR |
2023-04-20 |
1 USD = |
14891 IDR |
0.0001 USD = |
1 IDR |
2023-04-19 |
1 USD = |
14851 IDR |
0.0001 USD = |
1 IDR |
2023-04-18 |
1 USD = |
14700 IDR |
0.0001 USD = |
1 IDR |
2023-04-17 |
1 USD = |
14782.5 IDR |
0.0001 USD = |
1 IDR |
2023-04-16 |
1 USD = |
14782.5 IDR |
0.0001 USD = |
1 IDR |
2023-04-15 |
1 USD = |
14726.5 IDR |
0.0001 USD = |
1 IDR |
2023-04-14 |
1 USD = |
14840 IDR |
0.0001 USD = |
1 IDR |
2023-04-13 |
1 USD = |
14918 IDR |
0.0001 USD = |
1 IDR |
2023-04-12 |
1 USD = |
14963 IDR |
0.0001 USD = |
1 IDR |
2023-04-11 |
1 USD = |
14913 IDR |
0.0001 USD = |
1 IDR |
2023-04-10 |
1 USD = |
14941 IDR |
0.0001 USD = |
1 IDR |
2023-04-09 |
1 USD = |
14941 IDR |
0.0001 USD = |
1 IDR |
2023-04-08 |
1 USD = |
14933 IDR |
0.0001 USD = |
1 IDR |
2023-04-07 |
1 USD = |
14964 IDR |
0.0001 USD = |
1 IDR |
2023-04-06 |
1 USD = |
14959 IDR |
0.0001 USD = |
1 IDR |
2023-04-05 |
1 USD = |
14921.7 IDR |
0.0001 USD = |
1 IDR |
2023-04-04 |
1 USD = |
14995 IDR |
0.0001 USD = |
1 IDR |
2023-04-03 |
1 USD = |
14968.7 IDR |
0.0001 USD = |
1 IDR |
2023-04-02 |
1 USD = |
14968.7 IDR |
0.0001 USD = |
1 IDR |
2023-04-01 |
1 USD = |
15024 IDR |
0.0001 USD = |
1 IDR |
2023-03-31 |
1 USD = |
15036 IDR |
0.0001 USD = |
1 IDR |
2023-03-30 |
1 USD = |
15065 IDR |
0.0001 USD = |
1 IDR |
2023-03-29 |