Last Year History for USD/HUF
USD |
HUF |
USD |
HUF |
Date |
1 USD = |
367.32 HUF |
0.0027 USD = |
1 HUF |
2024-03-28 |
1 USD = |
364.684 HUF |
0.0027 USD = |
1 HUF |
2024-03-27 |
1 USD = |
365.26 HUF |
0.0027 USD = |
1 HUF |
2024-03-26 |
1 USD = |
366.947 HUF |
0.0027 USD = |
1 HUF |
2024-03-25 |
1 USD = |
367.92 HUF |
0.0027 USD = |
1 HUF |
2024-03-24 |
1 USD = |
367.92 HUF |
0.0027 USD = |
1 HUF |
2024-03-23 |
1 USD = |
367.384 HUF |
0.0027 USD = |
1 HUF |
2024-03-22 |
1 USD = |
360.971 HUF |
0.0028 USD = |
1 HUF |
2024-03-21 |
1 USD = |
364.596 HUF |
0.0027 USD = |
1 HUF |
2024-03-20 |
1 USD = |
364.92 HUF |
0.0027 USD = |
1 HUF |
2024-03-19 |
1 USD = |
361.92 HUF |
0.0028 USD = |
1 HUF |
2024-03-18 |
1 USD = |
360.804 HUF |
0.0028 USD = |
1 HUF |
2024-03-17 |
1 USD = |
360.804 HUF |
0.0028 USD = |
1 HUF |
2024-03-16 |
1 USD = |
361.01 HUF |
0.0028 USD = |
1 HUF |
2024-03-15 |
1 USD = |
360.184 HUF |
0.0028 USD = |
1 HUF |
2024-03-14 |
1 USD = |
364.112 HUF |
0.0027 USD = |
1 HUF |
2024-03-13 |
1 USD = |
362.322 HUF |
0.0028 USD = |
1 HUF |
2024-03-12 |
1 USD = |
361.19 HUF |
0.0028 USD = |
1 HUF |
2024-03-11 |
1 USD = |
360.63 HUF |
0.0028 USD = |
1 HUF |
2024-03-10 |
1 USD = |
360.63 HUF |
0.0028 USD = |
1 HUF |
2024-03-09 |
1 USD = |
360.22 HUF |
0.0028 USD = |
1 HUF |
2024-03-08 |
1 USD = |
362.35 HUF |
0.0028 USD = |
1 HUF |
2024-03-07 |
1 USD = |
361.199 HUF |
0.0028 USD = |
1 HUF |
2024-03-06 |
1 USD = |
364.69 HUF |
0.0027 USD = |
1 HUF |
2024-03-05 |
1 USD = |
363.81 HUF |
0.0027 USD = |
1 HUF |
2024-03-04 |
1 USD = |
363.62 HUF |
0.0028 USD = |
1 HUF |
2024-03-03 |
1 USD = |
363.62 HUF |
0.0028 USD = |
1 HUF |
2024-03-02 |
1 USD = |
364.37 HUF |
0.0027 USD = |
1 HUF |
2024-03-01 |
1 USD = |
362.717 HUF |
0.0028 USD = |
1 HUF |
2024-02-29 |
1 USD = |
361.642 HUF |
0.0028 USD = |
1 HUF |
2024-02-28 |
1 USD = |
358.59 HUF |
0.0028 USD = |
1 HUF |
2024-02-27 |
1 USD = |
359.334 HUF |
0.0028 USD = |
1 HUF |
2024-02-26 |
1 USD = |
359.53 HUF |
0.0028 USD = |
1 HUF |
2024-02-25 |
1 USD = |
359.53 HUF |
0.0028 USD = |
1 HUF |
2024-02-24 |
1 USD = |
358.916 HUF |
0.0028 USD = |
1 HUF |
2024-02-23 |
1 USD = |
356.74 HUF |
0.0028 USD = |
1 HUF |
2024-02-22 |
1 USD = |
359.158 HUF |
0.0028 USD = |
1 HUF |
2024-02-21 |
1 USD = |
359.91 HUF |
0.0028 USD = |
1 HUF |
2024-02-20 |
1 USD = |
361.13 HUF |
0.0028 USD = |
1 HUF |
2024-02-19 |
1 USD = |
361.016 HUF |
0.0028 USD = |
1 HUF |
2024-02-18 |
1 USD = |
361.016 HUF |
0.0028 USD = |
1 HUF |
2024-02-17 |
1 USD = |
361.413 HUF |
0.0028 USD = |
1 HUF |
2024-02-16 |
1 USD = |
362.621 HUF |
0.0028 USD = |
1 HUF |
2024-02-15 |
1 USD = |
362.762 HUF |
0.0028 USD = |
1 HUF |
2024-02-14 |
1 USD = |
359.241 HUF |
0.0028 USD = |
1 HUF |
2024-02-13 |
1 USD = |
359.61 HUF |
0.0028 USD = |
1 HUF |
2024-02-12 |
1 USD = |
358.82 HUF |
0.0028 USD = |
1 HUF |
2024-02-11 |
1 USD = |
358.82 HUF |
0.0028 USD = |
1 HUF |
2024-02-10 |
1 USD = |
360.728 HUF |
0.0028 USD = |
1 HUF |
2024-02-09 |
1 USD = |
359.46 HUF |
0.0028 USD = |
1 HUF |
2024-02-08 |
1 USD = |
360.085 HUF |
0.0028 USD = |
1 HUF |
2024-02-07 |
1 USD = |
360.136 HUF |
0.0028 USD = |
1 HUF |
2024-02-06 |
1 USD = |
357.79 HUF |
0.0028 USD = |
1 HUF |
2024-02-05 |
1 USD = |
356.01 HUF |
0.0028 USD = |
1 HUF |
2024-02-04 |
1 USD = |
356.01 HUF |
0.0028 USD = |
1 HUF |
2024-02-03 |
1 USD = |
352.23 HUF |
0.0028 USD = |
1 HUF |
2024-02-02 |
1 USD = |
355.29 HUF |
0.0028 USD = |
1 HUF |
2024-02-01 |
1 USD = |
355.663 HUF |
0.0028 USD = |
1 HUF |
2024-01-31 |
1 USD = |
359.17 HUF |
0.0028 USD = |
1 HUF |
2024-01-30 |
1 USD = |
360.23 HUF |
0.0028 USD = |
1 HUF |
2024-01-29 |
1 USD = |
356.85 HUF |
0.0028 USD = |
1 HUF |
2024-01-28 |
1 USD = |
356.85 HUF |
0.0028 USD = |
1 HUF |
2024-01-27 |
1 USD = |
355.71 HUF |
0.0028 USD = |
1 HUF |
2024-01-26 |
1 USD = |
353.82 HUF |
0.0028 USD = |
1 HUF |
2024-01-25 |
1 USD = |
354.015 HUF |
0.0028 USD = |
1 HUF |
2024-01-24 |
1 USD = |
352.345 HUF |
0.0028 USD = |
1 HUF |
2024-01-23 |
1 USD = |
350.945 HUF |
0.0028 USD = |
1 HUF |
2024-01-22 |
1 USD = |
350.41 HUF |
0.0029 USD = |
1 HUF |
2024-01-21 |
1 USD = |
350.52 HUF |
0.0029 USD = |
1 HUF |
2024-01-20 |
1 USD = |
351.782 HUF |
0.0028 USD = |
1 HUF |
2024-01-19 |
1 USD = |
349.62 HUF |
0.0029 USD = |
1 HUF |
2024-01-18 |
1 USD = |
348.881 HUF |
0.0029 USD = |
1 HUF |
2024-01-17 |
1 USD = |
346.18 HUF |
0.0029 USD = |
1 HUF |
2024-01-16 |
1 USD = |
346.365 HUF |
0.0029 USD = |
1 HUF |
2024-01-15 |
1 USD = |
346.15 HUF |
0.0029 USD = |
1 HUF |
2024-01-14 |
1 USD = |
346.27 HUF |
0.0029 USD = |
1 HUF |
2024-01-13 |
1 USD = |
345.415 HUF |
0.0029 USD = |
1 HUF |
2024-01-12 |
1 USD = |
344.71 HUF |
0.0029 USD = |
1 HUF |
2024-01-11 |
1 USD = |
346.88 HUF |
0.0029 USD = |
1 HUF |
2024-01-10 |
1 USD = |
344.75 HUF |
0.0029 USD = |
1 HUF |
2024-01-09 |
1 USD = |
345.365 HUF |
0.0029 USD = |
1 HUF |
2024-01-08 |
1 USD = |
345.46 HUF |
0.0029 USD = |
1 HUF |
2024-01-07 |
1 USD = |
345.489 HUF |
0.0029 USD = |
1 HUF |
2024-01-06 |
1 USD = |
346.06 HUF |
0.0029 USD = |
1 HUF |
2024-01-05 |
1 USD = |
348 HUF |
0.0029 USD = |
1 HUF |
2024-01-04 |
1 USD = |
348.86 HUF |
0.0029 USD = |
1 HUF |
2024-01-03 |
1 USD = |
346.599 HUF |
0.0029 USD = |
1 HUF |
2024-01-02 |
1 USD = |
347.263 HUF |
0.0029 USD = |
1 HUF |
2024-01-01 |
1 USD = |
347.19 HUF |
0.0029 USD = |
1 HUF |
2023-12-31 |
1 USD = |
347.165 HUF |
0.0029 USD = |
1 HUF |
2023-12-30 |
1 USD = |
345.61 HUF |
0.0029 USD = |
1 HUF |
2023-12-29 |
1 USD = |
343.99 HUF |
0.0029 USD = |
1 HUF |
2023-12-28 |
1 USD = |
345.29 HUF |
0.0029 USD = |
1 HUF |
2023-12-27 |
1 USD = |
345.98 HUF |
0.0029 USD = |
1 HUF |
2023-12-26 |
1 USD = |
345.892 HUF |
0.0029 USD = |
1 HUF |
2023-12-25 |
1 USD = |
345.895 HUF |
0.0029 USD = |
1 HUF |
2023-12-24 |
1 USD = |
345.88 HUF |
0.0029 USD = |
1 HUF |
2023-12-23 |
1 USD = |
347.049 HUF |
0.0029 USD = |
1 HUF |
2023-12-22 |
1 USD = |
351.09 HUF |
0.0028 USD = |
1 HUF |
2023-12-21 |
1 USD = |
350.195 HUF |
0.0029 USD = |
1 HUF |
2023-12-20 |
1 USD = |
351.844 HUF |
0.0028 USD = |
1 HUF |
2023-12-19 |
1 USD = |
350.382 HUF |
0.0029 USD = |
1 HUF |
2023-12-18 |
1 USD = |
351.16 HUF |
0.0028 USD = |
1 HUF |
2023-12-17 |
1 USD = |
351.16 HUF |
0.0028 USD = |
1 HUF |
2023-12-16 |
1 USD = |
345.36 HUF |
0.0029 USD = |
1 HUF |
2023-12-15 |
1 USD = |
348.52 HUF |
0.0029 USD = |
1 HUF |
2023-12-14 |
1 USD = |
354.19 HUF |
0.0028 USD = |
1 HUF |
2023-12-13 |
1 USD = |
356.17 HUF |
0.0028 USD = |
1 HUF |
2023-12-12 |
1 USD = |
354.211 HUF |
0.0028 USD = |
1 HUF |
2023-12-11 |
1 USD = |
354.31 HUF |
0.0028 USD = |
1 HUF |
2023-12-10 |
1 USD = |
354.396 HUF |
0.0028 USD = |
1 HUF |
2023-12-09 |
1 USD = |
353.863 HUF |
0.0028 USD = |
1 HUF |
2023-12-08 |
1 USD = |
353.39 HUF |
0.0028 USD = |
1 HUF |
2023-12-07 |
1 USD = |
351.59 HUF |
0.0028 USD = |
1 HUF |
2023-12-06 |
1 USD = |
350.74 HUF |
0.0029 USD = |
1 HUF |
2023-12-05 |
1 USD = |
348.355 HUF |
0.0029 USD = |
1 HUF |
2023-12-04 |
1 USD = |
348.02 HUF |
0.0029 USD = |
1 HUF |
2023-12-03 |
1 USD = |
347.941 HUF |
0.0029 USD = |
1 HUF |
2023-12-02 |
1 USD = |
349.105 HUF |
0.0029 USD = |
1 HUF |
2023-12-01 |
1 USD = |
344.645 HUF |
0.0029 USD = |
1 HUF |
2023-11-30 |
1 USD = |
343.23 HUF |
0.0029 USD = |
1 HUF |
2023-11-29 |
1 USD = |
346.494 HUF |
0.0029 USD = |
1 HUF |
2023-11-28 |
1 USD = |
347.608 HUF |
0.0029 USD = |
1 HUF |
2023-11-27 |
1 USD = |
347.73 HUF |
0.0029 USD = |
1 HUF |
2023-11-26 |
1 USD = |
347.404 HUF |
0.0029 USD = |
1 HUF |
2023-11-25 |
1 USD = |
348.11 HUF |
0.0029 USD = |
1 HUF |
2023-11-24 |
1 USD = |
350.05 HUF |
0.0029 USD = |
1 HUF |
2023-11-23 |
1 USD = |
349.14 HUF |
0.0029 USD = |
1 HUF |
2023-11-22 |
1 USD = |
347.195 HUF |
0.0029 USD = |
1 HUF |
2023-11-21 |
1 USD = |
346.665 HUF |
0.0029 USD = |
1 HUF |
2023-11-20 |
1 USD = |
347.38 HUF |
0.0029 USD = |
1 HUF |
2023-11-19 |
1 USD = |
347.362 HUF |
0.0029 USD = |
1 HUF |
2023-11-18 |
1 USD = |
347.18 HUF |
0.0029 USD = |
1 HUF |
2023-11-17 |
1 USD = |
347.23 HUF |
0.0029 USD = |
1 HUF |
2023-11-16 |
1 USD = |
345.59 HUF |
0.0029 USD = |
1 HUF |
2023-11-15 |
1 USD = |
352.701 HUF |
0.0028 USD = |
1 HUF |
2023-11-14 |
1 USD = |
352.955 HUF |
0.0028 USD = |
1 HUF |
2023-11-13 |
1 USD = |
353.13 HUF |
0.0028 USD = |
1 HUF |
2023-11-12 |
1 USD = |
353.212 HUF |
0.0028 USD = |
1 HUF |
2023-11-11 |
1 USD = |
355.89 HUF |
0.0028 USD = |
1 HUF |
2023-11-10 |
1 USD = |
353.66 HUF |
0.0028 USD = |
1 HUF |
2023-11-09 |
1 USD = |
353.375 HUF |
0.0028 USD = |
1 HUF |
2023-11-08 |
1 USD = |
354.04 HUF |
0.0028 USD = |
1 HUF |
2023-11-07 |
1 USD = |
353.332 HUF |
0.0028 USD = |
1 HUF |
2023-11-06 |
1 USD = |
353.77 HUF |
0.0028 USD = |
1 HUF |
2023-11-05 |
1 USD = |
353.77 HUF |
0.0028 USD = |
1 HUF |
2023-11-04 |
1 USD = |
359.452 HUF |
0.0028 USD = |
1 HUF |
2023-11-03 |
1 USD = |
362.795 HUF |
0.0028 USD = |
1 HUF |
2023-11-02 |
1 USD = |
361.628 HUF |
0.0028 USD = |
1 HUF |
2023-11-01 |
1 USD = |
360.56 HUF |
0.0028 USD = |
1 HUF |
2023-10-31 |
1 USD = |
363.205 HUF |
0.0028 USD = |
1 HUF |
2023-10-30 |
1 USD = |
363.16 HUF |
0.0028 USD = |
1 HUF |
2023-10-29 |
1 USD = |
363.16 HUF |
0.0028 USD = |
1 HUF |
2023-10-28 |
1 USD = |
362.68 HUF |
0.0028 USD = |
1 HUF |
2023-10-27 |
1 USD = |
364.301 HUF |
0.0027 USD = |
1 HUF |
2023-10-26 |
1 USD = |
361.715 HUF |
0.0028 USD = |
1 HUF |
2023-10-25 |
1 USD = |
357.66 HUF |
0.0028 USD = |
1 HUF |
2023-10-24 |
1 USD = |
360.667 HUF |
0.0028 USD = |
1 HUF |
2023-10-23 |
1 USD = |
360.68 HUF |
0.0028 USD = |
1 HUF |
2023-10-22 |
1 USD = |
360.68 HUF |
0.0028 USD = |
1 HUF |
2023-10-21 |
1 USD = |
361.55 HUF |
0.0028 USD = |
1 HUF |
2023-10-20 |
1 USD = |
364.69 HUF |
0.0027 USD = |
1 HUF |
2023-10-19 |
1 USD = |
363.455 HUF |
0.0028 USD = |
1 HUF |
2023-10-18 |
1 USD = |
366.05 HUF |
0.0027 USD = |
1 HUF |
2023-10-17 |
1 USD = |
368.555 HUF |
0.0027 USD = |
1 HUF |
2023-10-16 |
1 USD = |
369.56 HUF |
0.0027 USD = |
1 HUF |
2023-10-15 |
1 USD = |
369.56 HUF |
0.0027 USD = |
1 HUF |
2023-10-14 |
1 USD = |
367.46 HUF |
0.0027 USD = |
1 HUF |
2023-10-13 |
1 USD = |
364.07 HUF |
0.0027 USD = |
1 HUF |
2023-10-12 |
1 USD = |
365.403 HUF |
0.0027 USD = |
1 HUF |
2023-10-11 |
1 USD = |
368.06 HUF |
0.0027 USD = |
1 HUF |
2023-10-10 |
1 USD = |
366.665 HUF |
0.0027 USD = |
1 HUF |
2023-10-09 |
1 USD = |
365.685 HUF |
0.0027 USD = |
1 HUF |
2023-10-08 |
1 USD = |
365.685 HUF |
0.0027 USD = |
1 HUF |
2023-10-07 |
1 USD = |
367.175 HUF |
0.0027 USD = |
1 HUF |
2023-10-06 |
1 USD = |
368.56 HUF |
0.0027 USD = |
1 HUF |
2023-10-05 |
1 USD = |
371.97 HUF |
0.0027 USD = |
1 HUF |
2023-10-04 |
1 USD = |
370.84 HUF |
0.0027 USD = |
1 HUF |
2023-10-03 |
1 USD = |
368.73 HUF |
0.0027 USD = |
1 HUF |
2023-10-02 |
1 USD = |
368.43 HUF |
0.0027 USD = |
1 HUF |
2023-10-01 |
1 USD = |
368.43 HUF |
0.0027 USD = |
1 HUF |
2023-09-30 |
1 USD = |
371.05 HUF |
0.0027 USD = |
1 HUF |
2023-09-29 |
1 USD = |
372.995 HUF |
0.0027 USD = |
1 HUF |
2023-09-28 |
1 USD = |
369.41 HUF |
0.0027 USD = |
1 HUF |
2023-09-27 |
1 USD = |
368.47 HUF |
0.0027 USD = |
1 HUF |
2023-09-26 |
1 USD = |
365.004 HUF |
0.0027 USD = |
1 HUF |
2023-09-25 |
1 USD = |
365.71 HUF |
0.0027 USD = |
1 HUF |
2023-09-24 |
1 USD = |
365.71 HUF |
0.0027 USD = |
1 HUF |
2023-09-23 |
1 USD = |
363.99 HUF |
0.0027 USD = |
1 HUF |
2023-09-22 |
1 USD = |
360.405 HUF |
0.0028 USD = |
1 HUF |
2023-09-21 |
1 USD = |
359.215 HUF |
0.0028 USD = |
1 HUF |
2023-09-20 |
1 USD = |
358.72 HUF |
0.0028 USD = |
1 HUF |
2023-09-19 |
1 USD = |
359.554 HUF |
0.0028 USD = |
1 HUF |
2023-09-18 |
1 USD = |
359.71 HUF |
0.0028 USD = |
1 HUF |
2023-09-17 |
1 USD = |
359.71 HUF |
0.0028 USD = |
1 HUF |
2023-09-16 |
1 USD = |
360.76 HUF |
0.0028 USD = |
1 HUF |
2023-09-15 |
1 USD = |
358.255 HUF |
0.0028 USD = |
1 HUF |
2023-09-14 |
1 USD = |
358.56 HUF |
0.0028 USD = |
1 HUF |
2023-09-13 |
1 USD = |
356.86 HUF |
0.0028 USD = |
1 HUF |
2023-09-12 |
1 USD = |
359.875 HUF |
0.0028 USD = |
1 HUF |
2023-09-11 |
1 USD = |
360.32 HUF |
0.0028 USD = |
1 HUF |
2023-09-10 |
1 USD = |
360.32 HUF |
0.0028 USD = |
1 HUF |
2023-09-09 |
1 USD = |
361.675 HUF |
0.0028 USD = |
1 HUF |
2023-09-08 |
1 USD = |
363.045 HUF |
0.0028 USD = |
1 HUF |
2023-09-07 |
1 USD = |
361 HUF |
0.0028 USD = |
1 HUF |
2023-09-06 |
1 USD = |
354.29 HUF |
0.0028 USD = |
1 HUF |
2023-09-05 |
1 USD = |
356.14 HUF |
0.0028 USD = |
1 HUF |
2023-09-04 |
1 USD = |
356.54 HUF |
0.0028 USD = |
1 HUF |
2023-09-03 |
1 USD = |
356.54 HUF |
0.0028 USD = |
1 HUF |
2023-09-02 |
1 USD = |
351.64 HUF |
0.0028 USD = |
1 HUF |
2023-09-01 |
1 USD = |
347.51 HUF |
0.0029 USD = |
1 HUF |
2023-08-31 |
1 USD = |
350.33 HUF |
0.0029 USD = |
1 HUF |
2023-08-30 |
1 USD = |
354.448 HUF |
0.0028 USD = |
1 HUF |
2023-08-29 |
1 USD = |
354.16 HUF |
0.0028 USD = |
1 HUF |
2023-08-28 |
1 USD = |
353.68 HUF |
0.0028 USD = |
1 HUF |
2023-08-27 |
1 USD = |
353.68 HUF |
0.0028 USD = |
1 HUF |
2023-08-26 |
1 USD = |
356.14 HUF |
0.0028 USD = |
1 HUF |
2023-08-25 |
1 USD = |
352.18 HUF |
0.0028 USD = |
1 HUF |
2023-08-24 |
1 USD = |
353.04 HUF |
0.0028 USD = |
1 HUF |
2023-08-23 |
1 USD = |
351.88 HUF |
0.0028 USD = |
1 HUF |
2023-08-22 |
1 USD = |
351.64 HUF |
0.0028 USD = |
1 HUF |
2023-08-21 |
1 USD = |
351.64 HUF |
0.0028 USD = |
1 HUF |
2023-08-20 |
1 USD = |
351.64 HUF |
0.0028 USD = |
1 HUF |
2023-08-19 |
1 USD = |
353.74 HUF |
0.0028 USD = |
1 HUF |
2023-08-18 |
1 USD = |
355.335 HUF |
0.0028 USD = |
1 HUF |
2023-08-17 |
1 USD = |
355.44 HUF |
0.0028 USD = |
1 HUF |
2023-08-16 |
1 USD = |
352.73 HUF |
0.0028 USD = |
1 HUF |
2023-08-15 |
1 USD = |
349.566 HUF |
0.0029 USD = |
1 HUF |
2023-08-14 |
1 USD = |
350.02 HUF |
0.0029 USD = |
1 HUF |
2023-08-13 |
1 USD = |
350.02 HUF |
0.0029 USD = |
1 HUF |
2023-08-12 |
1 USD = |
350.91 HUF |
0.0028 USD = |
1 HUF |
2023-08-11 |
1 USD = |
353.95 HUF |
0.0028 USD = |
1 HUF |
2023-08-10 |
1 USD = |
355.95 HUF |
0.0028 USD = |
1 HUF |
2023-08-09 |
1 USD = |
353.24 HUF |
0.0028 USD = |
1 HUF |
2023-08-08 |
1 USD = |
353.549 HUF |
0.0028 USD = |
1 HUF |
2023-08-07 |
1 USD = |
354 HUF |
0.0028 USD = |
1 HUF |
2023-08-06 |
1 USD = |
354 HUF |
0.0028 USD = |
1 HUF |
2023-08-05 |
1 USD = |
359.603 HUF |
0.0028 USD = |
1 HUF |
2023-08-04 |
1 USD = |
355.175 HUF |
0.0028 USD = |
1 HUF |
2023-08-03 |
1 USD = |
352.57 HUF |
0.0028 USD = |
1 HUF |
2023-08-02 |
1 USD = |
352.16 HUF |
0.0028 USD = |
1 HUF |
2023-08-01 |
1 USD = |
348.293 HUF |
0.0029 USD = |
1 HUF |
2023-07-31 |
1 USD = |
348.92 HUF |
0.0029 USD = |
1 HUF |
2023-07-30 |
1 USD = |
348.92 HUF |
0.0029 USD = |
1 HUF |
2023-07-29 |
1 USD = |
347.99 HUF |
0.0029 USD = |
1 HUF |
2023-07-28 |
1 USD = |
344.35 HUF |
0.0029 USD = |
1 HUF |
2023-07-27 |
1 USD = |
343.28 HUF |
0.0029 USD = |
1 HUF |
2023-07-26 |
1 USD = |
341.615 HUF |
0.0029 USD = |
1 HUF |
2023-07-25 |
1 USD = |
340.815 HUF |
0.0029 USD = |
1 HUF |
2023-07-24 |
1 USD = |
341.065 HUF |
0.0029 USD = |
1 HUF |
2023-07-23 |
1 USD = |
341.05 HUF |
0.0029 USD = |
1 HUF |
2023-07-22 |
1 USD = |
342.645 HUF |
0.0029 USD = |
1 HUF |
2023-07-21 |
1 USD = |
337.34 HUF |
0.003 USD = |
1 HUF |
2023-07-20 |
1 USD = |
332.715 HUF |
0.003 USD = |
1 HUF |
2023-07-19 |
1 USD = |
332.62 HUF |
0.003 USD = |
1 HUF |
2023-07-18 |
1 USD = |
333.118 HUF |
0.003 USD = |
1 HUF |
2023-07-17 |
1 USD = |
333.33 HUF |
0.003 USD = |
1 HUF |
2023-07-16 |
1 USD = |
333.355 HUF |
0.003 USD = |
1 HUF |
2023-07-15 |
1 USD = |
333.055 HUF |
0.003 USD = |
1 HUF |
2023-07-14 |
1 USD = |
337.01 HUF |
0.003 USD = |
1 HUF |
2023-07-13 |
1 USD = |
343.86 HUF |
0.0029 USD = |
1 HUF |
2023-07-12 |
1 USD = |
345.73 HUF |
0.0029 USD = |
1 HUF |
2023-07-11 |
1 USD = |
350.113 HUF |
0.0029 USD = |
1 HUF |
2023-07-10 |
1 USD = |
350.704 HUF |
0.0029 USD = |
1 HUF |
2023-07-09 |
1 USD = |
350.704 HUF |
0.0029 USD = |
1 HUF |
2023-07-08 |
1 USD = |
354.18 HUF |
0.0028 USD = |
1 HUF |
2023-07-07 |
1 USD = |
350.685 HUF |
0.0029 USD = |
1 HUF |
2023-07-06 |
1 USD = |
344.66 HUF |
0.0029 USD = |
1 HUF |
2023-07-05 |
1 USD = |
343.13 HUF |
0.0029 USD = |
1 HUF |
2023-07-04 |
1 USD = |
341.46 HUF |
0.0029 USD = |
1 HUF |
2023-07-03 |
1 USD = |
341.704 HUF |
0.0029 USD = |
1 HUF |
2023-07-02 |
1 USD = |
341.704 HUF |
0.0029 USD = |
1 HUF |
2023-07-01 |
1 USD = |
341.78 HUF |
0.0029 USD = |
1 HUF |
2023-06-30 |
1 USD = |
340.34 HUF |
0.0029 USD = |
1 HUF |
2023-06-29 |
1 USD = |
337.64 HUF |
0.003 USD = |
1 HUF |
2023-06-28 |
1 USD = |
338.43 HUF |
0.003 USD = |
1 HUF |
2023-06-27 |
1 USD = |
339.577 HUF |
0.0029 USD = |
1 HUF |
2023-06-26 |
1 USD = |
339.77 HUF |
0.0029 USD = |
1 HUF |
2023-06-25 |
1 USD = |
337.21 HUF |
0.003 USD = |
1 HUF |
2023-06-23 |
1 USD = |
336.342 HUF |
0.003 USD = |
1 HUF |
2023-06-22 |
1 USD = |
340.815 HUF |
0.0029 USD = |
1 HUF |
2023-06-21 |
1 USD = |
342.14 HUF |
0.0029 USD = |
1 HUF |
2023-06-20 |
1 USD = |
341.41 HUF |
0.0029 USD = |
1 HUF |
2023-06-19 |
1 USD = |
341.41 HUF |
0.0029 USD = |
1 HUF |
2023-06-18 |
1 USD = |
341.41 HUF |
0.0029 USD = |
1 HUF |
2023-06-17 |
1 USD = |
341.35 HUF |
0.0029 USD = |
1 HUF |
2023-06-16 |
1 USD = |
343.01 HUF |
0.0029 USD = |
1 HUF |
2023-06-15 |
1 USD = |
342.92 HUF |
0.0029 USD = |
1 HUF |
2023-06-14 |
1 USD = |
343.065 HUF |
0.0029 USD = |
1 HUF |
2023-06-13 |
1 USD = |
342.29 HUF |
0.0029 USD = |
1 HUF |
2023-06-12 |
1 USD = |
342.57 HUF |
0.0029 USD = |
1 HUF |
2023-06-11 |
1 USD = |
342.58 HUF |
0.0029 USD = |
1 HUF |
2023-06-10 |
1 USD = |
342.63 HUF |
0.0029 USD = |
1 HUF |
2023-06-09 |
1 USD = |
344.815 HUF |
0.0029 USD = |
1 HUF |
2023-06-08 |
1 USD = |
344.44 HUF |
0.0029 USD = |
1 HUF |
2023-06-07 |
1 USD = |
344.48 HUF |
0.0029 USD = |
1 HUF |
2023-06-06 |
1 USD = |
345.699 HUF |
0.0029 USD = |
1 HUF |
2023-06-05 |
1 USD = |
345.51 HUF |
0.0029 USD = |
1 HUF |
2023-06-04 |
1 USD = |
345.49 HUF |
0.0029 USD = |
1 HUF |
2023-06-03 |
1 USD = |
344.71 HUF |
0.0029 USD = |
1 HUF |
2023-06-02 |
1 USD = |
346.685 HUF |
0.0029 USD = |
1 HUF |
2023-06-01 |
1 USD = |
344.855 HUF |
0.0029 USD = |
1 HUF |
2023-05-31 |
1 USD = |
347 HUF |
0.0029 USD = |
1 HUF |
2023-05-30 |
1 USD = |
346.009 HUF |
0.0029 USD = |
1 HUF |
2023-05-29 |
1 USD = |
346.104 HUF |
0.0029 USD = |
1 HUF |
2023-05-28 |
1 USD = |
346.104 HUF |
0.0029 USD = |
1 HUF |
2023-05-27 |
1 USD = |
347.78 HUF |
0.0029 USD = |
1 HUF |
2023-05-26 |
1 USD = |
346.495 HUF |
0.0029 USD = |
1 HUF |
2023-05-25 |
1 USD = |
348.604 HUF |
0.0029 USD = |
1 HUF |
2023-05-24 |
1 USD = |
345.53 HUF |
0.0029 USD = |
1 HUF |
2023-05-23 |
1 USD = |
347.658 HUF |
0.0029 USD = |
1 HUF |
2023-05-22 |
1 USD = |
347.565 HUF |
0.0029 USD = |
1 HUF |
2023-05-21 |
1 USD = |
347.565 HUF |
0.0029 USD = |
1 HUF |
2023-05-20 |
1 USD = |
348.39 HUF |
0.0029 USD = |
1 HUF |
2023-05-19 |
1 USD = |
341.234 HUF |
0.0029 USD = |
1 HUF |
2023-05-18 |
1 USD = |
339.26 HUF |
0.0029 USD = |
1 HUF |
2023-05-17 |
1 USD = |
339.51 HUF |
0.0029 USD = |
1 HUF |
2023-05-16 |
1 USD = |
341.228 HUF |
0.0029 USD = |
1 HUF |
2023-05-15 |
1 USD = |
341.495 HUF |
0.0029 USD = |
1 HUF |
2023-05-14 |
1 USD = |
341.49 HUF |
0.0029 USD = |
1 HUF |
2023-05-13 |
1 USD = |
340.34 HUF |
0.0029 USD = |
1 HUF |
2023-05-12 |
1 USD = |
336.47 HUF |
0.003 USD = |
1 HUF |
2023-05-11 |
1 USD = |
338.945 HUF |
0.003 USD = |
1 HUF |
2023-05-10 |
1 USD = |
338.17 HUF |
0.003 USD = |
1 HUF |
2023-05-09 |
1 USD = |
337.288 HUF |
0.003 USD = |
1 HUF |
2023-05-08 |
1 USD = |
337.56 HUF |
0.003 USD = |
1 HUF |
2023-05-07 |
1 USD = |
337.56 HUF |
0.003 USD = |
1 HUF |
2023-05-06 |
1 USD = |
338.71 HUF |
0.003 USD = |
1 HUF |
2023-05-05 |
1 USD = |
339.185 HUF |
0.0029 USD = |
1 HUF |
2023-05-04 |
1 USD = |
340.858 HUF |
0.0029 USD = |
1 HUF |
2023-05-03 |
1 USD = |
339.265 HUF |
0.0029 USD = |
1 HUF |
2023-05-02 |
1 USD = |
338.318 HUF |
0.003 USD = |
1 HUF |
2023-05-01 |
1 USD = |
338.68 HUF |
0.003 USD = |
1 HUF |
2023-04-30 |
1 USD = |
338.704 HUF |
0.003 USD = |
1 HUF |
2023-04-29 |
1 USD = |
338.61 HUF |
0.003 USD = |
1 HUF |
2023-04-28 |
1 USD = |
338.68 HUF |
0.003 USD = |
1 HUF |
2023-04-27 |
1 USD = |
344.305 HUF |
0.0029 USD = |
1 HUF |
2023-04-26 |
1 USD = |
340.24 HUF |
0.0029 USD = |
1 HUF |
2023-04-25 |
1 USD = |
342.335 HUF |
0.0029 USD = |
1 HUF |
2023-04-24 |
1 USD = |
342.045 HUF |
0.0029 USD = |
1 HUF |
2023-04-23 |
1 USD = |
342.045 HUF |
0.0029 USD = |
1 HUF |
2023-04-22 |
1 USD = |
343.131 HUF |
0.0029 USD = |
1 HUF |
2023-04-21 |
1 USD = |
345.398 HUF |
0.0029 USD = |
1 HUF |
2023-04-20 |
1 USD = |
338.04 HUF |
0.003 USD = |
1 HUF |
2023-04-19 |
1 USD = |
340.69 HUF |
0.0029 USD = |
1 HUF |
2023-04-18 |
1 USD = |
339.768 HUF |
0.0029 USD = |
1 HUF |
2023-04-17 |
1 USD = |
339.775 HUF |
0.0029 USD = |
1 HUF |
2023-04-16 |
1 USD = |
339.78 HUF |
0.0029 USD = |
1 HUF |
2023-04-15 |
1 USD = |
338.185 HUF |
0.003 USD = |
1 HUF |
2023-04-14 |
1 USD = |
340.61 HUF |
0.0029 USD = |
1 HUF |
2023-04-13 |
1 USD = |
344.15 HUF |
0.0029 USD = |
1 HUF |
2023-04-12 |
1 USD = |
345.31 HUF |
0.0029 USD = |
1 HUF |
2023-04-11 |
1 USD = |
343.745 HUF |
0.0029 USD = |
1 HUF |
2023-04-10 |
1 USD = |
344.37 HUF |
0.0029 USD = |
1 HUF |
2023-04-09 |
1 USD = |
344.37 HUF |
0.0029 USD = |
1 HUF |
2023-04-08 |
1 USD = |
344.13 HUF |
0.0029 USD = |
1 HUF |
2023-04-07 |
1 USD = |
345.195 HUF |
0.0029 USD = |
1 HUF |
2023-04-06 |
1 USD = |
344.82 HUF |
0.0029 USD = |
1 HUF |
2023-04-05 |
1 USD = |
346.663 HUF |
0.0029 USD = |
1 HUF |
2023-04-04 |
1 USD = |
350.325 HUF |
0.0029 USD = |
1 HUF |
2023-04-03 |
1 USD = |
350.48 HUF |
0.0029 USD = |
1 HUF |
2023-04-02 |
1 USD = |
350.48 HUF |
0.0029 USD = |
1 HUF |
2023-04-01 |
1 USD = |
348.085 HUF |
0.0029 USD = |
1 HUF |
2023-03-31 |
1 USD = |
350.78 HUF |
0.0029 USD = |
1 HUF |
2023-03-30 |
1 USD = |
351.445 HUF |
0.0028 USD = |
1 HUF |
2023-03-29 |