» Welcome to Currency Converter Calculator      

Last Year History for USD/HUF


USD HUF USD HUF Date
1 USD = 367.32 HUF 0.0027 USD = 1 HUF 2024-03-28
1 USD = 364.684 HUF 0.0027 USD = 1 HUF 2024-03-27
1 USD = 365.26 HUF 0.0027 USD = 1 HUF 2024-03-26
1 USD = 366.947 HUF 0.0027 USD = 1 HUF 2024-03-25
1 USD = 367.92 HUF 0.0027 USD = 1 HUF 2024-03-24
1 USD = 367.92 HUF 0.0027 USD = 1 HUF 2024-03-23
1 USD = 367.384 HUF 0.0027 USD = 1 HUF 2024-03-22
1 USD = 360.971 HUF 0.0028 USD = 1 HUF 2024-03-21
1 USD = 364.596 HUF 0.0027 USD = 1 HUF 2024-03-20
1 USD = 364.92 HUF 0.0027 USD = 1 HUF 2024-03-19
1 USD = 361.92 HUF 0.0028 USD = 1 HUF 2024-03-18
1 USD = 360.804 HUF 0.0028 USD = 1 HUF 2024-03-17
1 USD = 360.804 HUF 0.0028 USD = 1 HUF 2024-03-16
1 USD = 361.01 HUF 0.0028 USD = 1 HUF 2024-03-15
1 USD = 360.184 HUF 0.0028 USD = 1 HUF 2024-03-14
1 USD = 364.112 HUF 0.0027 USD = 1 HUF 2024-03-13
1 USD = 362.322 HUF 0.0028 USD = 1 HUF 2024-03-12
1 USD = 361.19 HUF 0.0028 USD = 1 HUF 2024-03-11
1 USD = 360.63 HUF 0.0028 USD = 1 HUF 2024-03-10
1 USD = 360.63 HUF 0.0028 USD = 1 HUF 2024-03-09
1 USD = 360.22 HUF 0.0028 USD = 1 HUF 2024-03-08
1 USD = 362.35 HUF 0.0028 USD = 1 HUF 2024-03-07
1 USD = 361.199 HUF 0.0028 USD = 1 HUF 2024-03-06
1 USD = 364.69 HUF 0.0027 USD = 1 HUF 2024-03-05
1 USD = 363.81 HUF 0.0027 USD = 1 HUF 2024-03-04
1 USD = 363.62 HUF 0.0028 USD = 1 HUF 2024-03-03
1 USD = 363.62 HUF 0.0028 USD = 1 HUF 2024-03-02
1 USD = 364.37 HUF 0.0027 USD = 1 HUF 2024-03-01
1 USD = 362.717 HUF 0.0028 USD = 1 HUF 2024-02-29
1 USD = 361.642 HUF 0.0028 USD = 1 HUF 2024-02-28
1 USD = 358.59 HUF 0.0028 USD = 1 HUF 2024-02-27
1 USD = 359.334 HUF 0.0028 USD = 1 HUF 2024-02-26
1 USD = 359.53 HUF 0.0028 USD = 1 HUF 2024-02-25
1 USD = 359.53 HUF 0.0028 USD = 1 HUF 2024-02-24
1 USD = 358.916 HUF 0.0028 USD = 1 HUF 2024-02-23
1 USD = 356.74 HUF 0.0028 USD = 1 HUF 2024-02-22
1 USD = 359.158 HUF 0.0028 USD = 1 HUF 2024-02-21
1 USD = 359.91 HUF 0.0028 USD = 1 HUF 2024-02-20
1 USD = 361.13 HUF 0.0028 USD = 1 HUF 2024-02-19
1 USD = 361.016 HUF 0.0028 USD = 1 HUF 2024-02-18
1 USD = 361.016 HUF 0.0028 USD = 1 HUF 2024-02-17
1 USD = 361.413 HUF 0.0028 USD = 1 HUF 2024-02-16
1 USD = 362.621 HUF 0.0028 USD = 1 HUF 2024-02-15
1 USD = 362.762 HUF 0.0028 USD = 1 HUF 2024-02-14
1 USD = 359.241 HUF 0.0028 USD = 1 HUF 2024-02-13
1 USD = 359.61 HUF 0.0028 USD = 1 HUF 2024-02-12
1 USD = 358.82 HUF 0.0028 USD = 1 HUF 2024-02-11
1 USD = 358.82 HUF 0.0028 USD = 1 HUF 2024-02-10
1 USD = 360.728 HUF 0.0028 USD = 1 HUF 2024-02-09
1 USD = 359.46 HUF 0.0028 USD = 1 HUF 2024-02-08
1 USD = 360.085 HUF 0.0028 USD = 1 HUF 2024-02-07
1 USD = 360.136 HUF 0.0028 USD = 1 HUF 2024-02-06
1 USD = 357.79 HUF 0.0028 USD = 1 HUF 2024-02-05
1 USD = 356.01 HUF 0.0028 USD = 1 HUF 2024-02-04
1 USD = 356.01 HUF 0.0028 USD = 1 HUF 2024-02-03
1 USD = 352.23 HUF 0.0028 USD = 1 HUF 2024-02-02
1 USD = 355.29 HUF 0.0028 USD = 1 HUF 2024-02-01
1 USD = 355.663 HUF 0.0028 USD = 1 HUF 2024-01-31
1 USD = 359.17 HUF 0.0028 USD = 1 HUF 2024-01-30
1 USD = 360.23 HUF 0.0028 USD = 1 HUF 2024-01-29
1 USD = 356.85 HUF 0.0028 USD = 1 HUF 2024-01-28
1 USD = 356.85 HUF 0.0028 USD = 1 HUF 2024-01-27
1 USD = 355.71 HUF 0.0028 USD = 1 HUF 2024-01-26
1 USD = 353.82 HUF 0.0028 USD = 1 HUF 2024-01-25
1 USD = 354.015 HUF 0.0028 USD = 1 HUF 2024-01-24
1 USD = 352.345 HUF 0.0028 USD = 1 HUF 2024-01-23
1 USD = 350.945 HUF 0.0028 USD = 1 HUF 2024-01-22
1 USD = 350.41 HUF 0.0029 USD = 1 HUF 2024-01-21
1 USD = 350.52 HUF 0.0029 USD = 1 HUF 2024-01-20
1 USD = 351.782 HUF 0.0028 USD = 1 HUF 2024-01-19
1 USD = 349.62 HUF 0.0029 USD = 1 HUF 2024-01-18
1 USD = 348.881 HUF 0.0029 USD = 1 HUF 2024-01-17
1 USD = 346.18 HUF 0.0029 USD = 1 HUF 2024-01-16
1 USD = 346.365 HUF 0.0029 USD = 1 HUF 2024-01-15
1 USD = 346.15 HUF 0.0029 USD = 1 HUF 2024-01-14
1 USD = 346.27 HUF 0.0029 USD = 1 HUF 2024-01-13
1 USD = 345.415 HUF 0.0029 USD = 1 HUF 2024-01-12
1 USD = 344.71 HUF 0.0029 USD = 1 HUF 2024-01-11
1 USD = 346.88 HUF 0.0029 USD = 1 HUF 2024-01-10
1 USD = 344.75 HUF 0.0029 USD = 1 HUF 2024-01-09
1 USD = 345.365 HUF 0.0029 USD = 1 HUF 2024-01-08
1 USD = 345.46 HUF 0.0029 USD = 1 HUF 2024-01-07
1 USD = 345.489 HUF 0.0029 USD = 1 HUF 2024-01-06
1 USD = 346.06 HUF 0.0029 USD = 1 HUF 2024-01-05
1 USD = 348 HUF 0.0029 USD = 1 HUF 2024-01-04
1 USD = 348.86 HUF 0.0029 USD = 1 HUF 2024-01-03
1 USD = 346.599 HUF 0.0029 USD = 1 HUF 2024-01-02
1 USD = 347.263 HUF 0.0029 USD = 1 HUF 2024-01-01
1 USD = 347.19 HUF 0.0029 USD = 1 HUF 2023-12-31
1 USD = 347.165 HUF 0.0029 USD = 1 HUF 2023-12-30
1 USD = 345.61 HUF 0.0029 USD = 1 HUF 2023-12-29
1 USD = 343.99 HUF 0.0029 USD = 1 HUF 2023-12-28
1 USD = 345.29 HUF 0.0029 USD = 1 HUF 2023-12-27
1 USD = 345.98 HUF 0.0029 USD = 1 HUF 2023-12-26
1 USD = 345.892 HUF 0.0029 USD = 1 HUF 2023-12-25
1 USD = 345.895 HUF 0.0029 USD = 1 HUF 2023-12-24
1 USD = 345.88 HUF 0.0029 USD = 1 HUF 2023-12-23
1 USD = 347.049 HUF 0.0029 USD = 1 HUF 2023-12-22
1 USD = 351.09 HUF 0.0028 USD = 1 HUF 2023-12-21
1 USD = 350.195 HUF 0.0029 USD = 1 HUF 2023-12-20
1 USD = 351.844 HUF 0.0028 USD = 1 HUF 2023-12-19
1 USD = 350.382 HUF 0.0029 USD = 1 HUF 2023-12-18
1 USD = 351.16 HUF 0.0028 USD = 1 HUF 2023-12-17
1 USD = 351.16 HUF 0.0028 USD = 1 HUF 2023-12-16
1 USD = 345.36 HUF 0.0029 USD = 1 HUF 2023-12-15
1 USD = 348.52 HUF 0.0029 USD = 1 HUF 2023-12-14
1 USD = 354.19 HUF 0.0028 USD = 1 HUF 2023-12-13
1 USD = 356.17 HUF 0.0028 USD = 1 HUF 2023-12-12
1 USD = 354.211 HUF 0.0028 USD = 1 HUF 2023-12-11
1 USD = 354.31 HUF 0.0028 USD = 1 HUF 2023-12-10
1 USD = 354.396 HUF 0.0028 USD = 1 HUF 2023-12-09
1 USD = 353.863 HUF 0.0028 USD = 1 HUF 2023-12-08
1 USD = 353.39 HUF 0.0028 USD = 1 HUF 2023-12-07
1 USD = 351.59 HUF 0.0028 USD = 1 HUF 2023-12-06
1 USD = 350.74 HUF 0.0029 USD = 1 HUF 2023-12-05
1 USD = 348.355 HUF 0.0029 USD = 1 HUF 2023-12-04
1 USD = 348.02 HUF 0.0029 USD = 1 HUF 2023-12-03
1 USD = 347.941 HUF 0.0029 USD = 1 HUF 2023-12-02
1 USD = 349.105 HUF 0.0029 USD = 1 HUF 2023-12-01
1 USD = 344.645 HUF 0.0029 USD = 1 HUF 2023-11-30
1 USD = 343.23 HUF 0.0029 USD = 1 HUF 2023-11-29
1 USD = 346.494 HUF 0.0029 USD = 1 HUF 2023-11-28
1 USD = 347.608 HUF 0.0029 USD = 1 HUF 2023-11-27
1 USD = 347.73 HUF 0.0029 USD = 1 HUF 2023-11-26
1 USD = 347.404 HUF 0.0029 USD = 1 HUF 2023-11-25
1 USD = 348.11 HUF 0.0029 USD = 1 HUF 2023-11-24
1 USD = 350.05 HUF 0.0029 USD = 1 HUF 2023-11-23
1 USD = 349.14 HUF 0.0029 USD = 1 HUF 2023-11-22
1 USD = 347.195 HUF 0.0029 USD = 1 HUF 2023-11-21
1 USD = 346.665 HUF 0.0029 USD = 1 HUF 2023-11-20
1 USD = 347.38 HUF 0.0029 USD = 1 HUF 2023-11-19
1 USD = 347.362 HUF 0.0029 USD = 1 HUF 2023-11-18
1 USD = 347.18 HUF 0.0029 USD = 1 HUF 2023-11-17
1 USD = 347.23 HUF 0.0029 USD = 1 HUF 2023-11-16
1 USD = 345.59 HUF 0.0029 USD = 1 HUF 2023-11-15
1 USD = 352.701 HUF 0.0028 USD = 1 HUF 2023-11-14
1 USD = 352.955 HUF 0.0028 USD = 1 HUF 2023-11-13
1 USD = 353.13 HUF 0.0028 USD = 1 HUF 2023-11-12
1 USD = 353.212 HUF 0.0028 USD = 1 HUF 2023-11-11
1 USD = 355.89 HUF 0.0028 USD = 1 HUF 2023-11-10
1 USD = 353.66 HUF 0.0028 USD = 1 HUF 2023-11-09
1 USD = 353.375 HUF 0.0028 USD = 1 HUF 2023-11-08
1 USD = 354.04 HUF 0.0028 USD = 1 HUF 2023-11-07
1 USD = 353.332 HUF 0.0028 USD = 1 HUF 2023-11-06
1 USD = 353.77 HUF 0.0028 USD = 1 HUF 2023-11-05
1 USD = 353.77 HUF 0.0028 USD = 1 HUF 2023-11-04
1 USD = 359.452 HUF 0.0028 USD = 1 HUF 2023-11-03
1 USD = 362.795 HUF 0.0028 USD = 1 HUF 2023-11-02
1 USD = 361.628 HUF 0.0028 USD = 1 HUF 2023-11-01
1 USD = 360.56 HUF 0.0028 USD = 1 HUF 2023-10-31
1 USD = 363.205 HUF 0.0028 USD = 1 HUF 2023-10-30
1 USD = 363.16 HUF 0.0028 USD = 1 HUF 2023-10-29
1 USD = 363.16 HUF 0.0028 USD = 1 HUF 2023-10-28
1 USD = 362.68 HUF 0.0028 USD = 1 HUF 2023-10-27
1 USD = 364.301 HUF 0.0027 USD = 1 HUF 2023-10-26
1 USD = 361.715 HUF 0.0028 USD = 1 HUF 2023-10-25
1 USD = 357.66 HUF 0.0028 USD = 1 HUF 2023-10-24
1 USD = 360.667 HUF 0.0028 USD = 1 HUF 2023-10-23
1 USD = 360.68 HUF 0.0028 USD = 1 HUF 2023-10-22
1 USD = 360.68 HUF 0.0028 USD = 1 HUF 2023-10-21
1 USD = 361.55 HUF 0.0028 USD = 1 HUF 2023-10-20
1 USD = 364.69 HUF 0.0027 USD = 1 HUF 2023-10-19
1 USD = 363.455 HUF 0.0028 USD = 1 HUF 2023-10-18
1 USD = 366.05 HUF 0.0027 USD = 1 HUF 2023-10-17
1 USD = 368.555 HUF 0.0027 USD = 1 HUF 2023-10-16
1 USD = 369.56 HUF 0.0027 USD = 1 HUF 2023-10-15
1 USD = 369.56 HUF 0.0027 USD = 1 HUF 2023-10-14
1 USD = 367.46 HUF 0.0027 USD = 1 HUF 2023-10-13
1 USD = 364.07 HUF 0.0027 USD = 1 HUF 2023-10-12
1 USD = 365.403 HUF 0.0027 USD = 1 HUF 2023-10-11
1 USD = 368.06 HUF 0.0027 USD = 1 HUF 2023-10-10
1 USD = 366.665 HUF 0.0027 USD = 1 HUF 2023-10-09
1 USD = 365.685 HUF 0.0027 USD = 1 HUF 2023-10-08
1 USD = 365.685 HUF 0.0027 USD = 1 HUF 2023-10-07
1 USD = 367.175 HUF 0.0027 USD = 1 HUF 2023-10-06
1 USD = 368.56 HUF 0.0027 USD = 1 HUF 2023-10-05
1 USD = 371.97 HUF 0.0027 USD = 1 HUF 2023-10-04
1 USD = 370.84 HUF 0.0027 USD = 1 HUF 2023-10-03
1 USD = 368.73 HUF 0.0027 USD = 1 HUF 2023-10-02
1 USD = 368.43 HUF 0.0027 USD = 1 HUF 2023-10-01
1 USD = 368.43 HUF 0.0027 USD = 1 HUF 2023-09-30
1 USD = 371.05 HUF 0.0027 USD = 1 HUF 2023-09-29
1 USD = 372.995 HUF 0.0027 USD = 1 HUF 2023-09-28
1 USD = 369.41 HUF 0.0027 USD = 1 HUF 2023-09-27
1 USD = 368.47 HUF 0.0027 USD = 1 HUF 2023-09-26
1 USD = 365.004 HUF 0.0027 USD = 1 HUF 2023-09-25
1 USD = 365.71 HUF 0.0027 USD = 1 HUF 2023-09-24
1 USD = 365.71 HUF 0.0027 USD = 1 HUF 2023-09-23
1 USD = 363.99 HUF 0.0027 USD = 1 HUF 2023-09-22
1 USD = 360.405 HUF 0.0028 USD = 1 HUF 2023-09-21
1 USD = 359.215 HUF 0.0028 USD = 1 HUF 2023-09-20
1 USD = 358.72 HUF 0.0028 USD = 1 HUF 2023-09-19
1 USD = 359.554 HUF 0.0028 USD = 1 HUF 2023-09-18
1 USD = 359.71 HUF 0.0028 USD = 1 HUF 2023-09-17
1 USD = 359.71 HUF 0.0028 USD = 1 HUF 2023-09-16
1 USD = 360.76 HUF 0.0028 USD = 1 HUF 2023-09-15
1 USD = 358.255 HUF 0.0028 USD = 1 HUF 2023-09-14
1 USD = 358.56 HUF 0.0028 USD = 1 HUF 2023-09-13
1 USD = 356.86 HUF 0.0028 USD = 1 HUF 2023-09-12
1 USD = 359.875 HUF 0.0028 USD = 1 HUF 2023-09-11
1 USD = 360.32 HUF 0.0028 USD = 1 HUF 2023-09-10
1 USD = 360.32 HUF 0.0028 USD = 1 HUF 2023-09-09
1 USD = 361.675 HUF 0.0028 USD = 1 HUF 2023-09-08
1 USD = 363.045 HUF 0.0028 USD = 1 HUF 2023-09-07
1 USD = 361 HUF 0.0028 USD = 1 HUF 2023-09-06
1 USD = 354.29 HUF 0.0028 USD = 1 HUF 2023-09-05
1 USD = 356.14 HUF 0.0028 USD = 1 HUF 2023-09-04
1 USD = 356.54 HUF 0.0028 USD = 1 HUF 2023-09-03
1 USD = 356.54 HUF 0.0028 USD = 1 HUF 2023-09-02
1 USD = 351.64 HUF 0.0028 USD = 1 HUF 2023-09-01
1 USD = 347.51 HUF 0.0029 USD = 1 HUF 2023-08-31
1 USD = 350.33 HUF 0.0029 USD = 1 HUF 2023-08-30
1 USD = 354.448 HUF 0.0028 USD = 1 HUF 2023-08-29
1 USD = 354.16 HUF 0.0028 USD = 1 HUF 2023-08-28
1 USD = 353.68 HUF 0.0028 USD = 1 HUF 2023-08-27
1 USD = 353.68 HUF 0.0028 USD = 1 HUF 2023-08-26
1 USD = 356.14 HUF 0.0028 USD = 1 HUF 2023-08-25
1 USD = 352.18 HUF 0.0028 USD = 1 HUF 2023-08-24
1 USD = 353.04 HUF 0.0028 USD = 1 HUF 2023-08-23
1 USD = 351.88 HUF 0.0028 USD = 1 HUF 2023-08-22
1 USD = 351.64 HUF 0.0028 USD = 1 HUF 2023-08-21
1 USD = 351.64 HUF 0.0028 USD = 1 HUF 2023-08-20
1 USD = 351.64 HUF 0.0028 USD = 1 HUF 2023-08-19
1 USD = 353.74 HUF 0.0028 USD = 1 HUF 2023-08-18
1 USD = 355.335 HUF 0.0028 USD = 1 HUF 2023-08-17
1 USD = 355.44 HUF 0.0028 USD = 1 HUF 2023-08-16
1 USD = 352.73 HUF 0.0028 USD = 1 HUF 2023-08-15
1 USD = 349.566 HUF 0.0029 USD = 1 HUF 2023-08-14
1 USD = 350.02 HUF 0.0029 USD = 1 HUF 2023-08-13
1 USD = 350.02 HUF 0.0029 USD = 1 HUF 2023-08-12
1 USD = 350.91 HUF 0.0028 USD = 1 HUF 2023-08-11
1 USD = 353.95 HUF 0.0028 USD = 1 HUF 2023-08-10
1 USD = 355.95 HUF 0.0028 USD = 1 HUF 2023-08-09
1 USD = 353.24 HUF 0.0028 USD = 1 HUF 2023-08-08
1 USD = 353.549 HUF 0.0028 USD = 1 HUF 2023-08-07
1 USD = 354 HUF 0.0028 USD = 1 HUF 2023-08-06
1 USD = 354 HUF 0.0028 USD = 1 HUF 2023-08-05
1 USD = 359.603 HUF 0.0028 USD = 1 HUF 2023-08-04
1 USD = 355.175 HUF 0.0028 USD = 1 HUF 2023-08-03
1 USD = 352.57 HUF 0.0028 USD = 1 HUF 2023-08-02
1 USD = 352.16 HUF 0.0028 USD = 1 HUF 2023-08-01
1 USD = 348.293 HUF 0.0029 USD = 1 HUF 2023-07-31
1 USD = 348.92 HUF 0.0029 USD = 1 HUF 2023-07-30
1 USD = 348.92 HUF 0.0029 USD = 1 HUF 2023-07-29
1 USD = 347.99 HUF 0.0029 USD = 1 HUF 2023-07-28
1 USD = 344.35 HUF 0.0029 USD = 1 HUF 2023-07-27
1 USD = 343.28 HUF 0.0029 USD = 1 HUF 2023-07-26
1 USD = 341.615 HUF 0.0029 USD = 1 HUF 2023-07-25
1 USD = 340.815 HUF 0.0029 USD = 1 HUF 2023-07-24
1 USD = 341.065 HUF 0.0029 USD = 1 HUF 2023-07-23
1 USD = 341.05 HUF 0.0029 USD = 1 HUF 2023-07-22
1 USD = 342.645 HUF 0.0029 USD = 1 HUF 2023-07-21
1 USD = 337.34 HUF 0.003 USD = 1 HUF 2023-07-20
1 USD = 332.715 HUF 0.003 USD = 1 HUF 2023-07-19
1 USD = 332.62 HUF 0.003 USD = 1 HUF 2023-07-18
1 USD = 333.118 HUF 0.003 USD = 1 HUF 2023-07-17
1 USD = 333.33 HUF 0.003 USD = 1 HUF 2023-07-16
1 USD = 333.355 HUF 0.003 USD = 1 HUF 2023-07-15
1 USD = 333.055 HUF 0.003 USD = 1 HUF 2023-07-14
1 USD = 337.01 HUF 0.003 USD = 1 HUF 2023-07-13
1 USD = 343.86 HUF 0.0029 USD = 1 HUF 2023-07-12
1 USD = 345.73 HUF 0.0029 USD = 1 HUF 2023-07-11
1 USD = 350.113 HUF 0.0029 USD = 1 HUF 2023-07-10
1 USD = 350.704 HUF 0.0029 USD = 1 HUF 2023-07-09
1 USD = 350.704 HUF 0.0029 USD = 1 HUF 2023-07-08
1 USD = 354.18 HUF 0.0028 USD = 1 HUF 2023-07-07
1 USD = 350.685 HUF 0.0029 USD = 1 HUF 2023-07-06
1 USD = 344.66 HUF 0.0029 USD = 1 HUF 2023-07-05
1 USD = 343.13 HUF 0.0029 USD = 1 HUF 2023-07-04
1 USD = 341.46 HUF 0.0029 USD = 1 HUF 2023-07-03
1 USD = 341.704 HUF 0.0029 USD = 1 HUF 2023-07-02
1 USD = 341.704 HUF 0.0029 USD = 1 HUF 2023-07-01
1 USD = 341.78 HUF 0.0029 USD = 1 HUF 2023-06-30
1 USD = 340.34 HUF 0.0029 USD = 1 HUF 2023-06-29
1 USD = 337.64 HUF 0.003 USD = 1 HUF 2023-06-28
1 USD = 338.43 HUF 0.003 USD = 1 HUF 2023-06-27
1 USD = 339.577 HUF 0.0029 USD = 1 HUF 2023-06-26
1 USD = 339.77 HUF 0.0029 USD = 1 HUF 2023-06-25
1 USD = 337.21 HUF 0.003 USD = 1 HUF 2023-06-23
1 USD = 336.342 HUF 0.003 USD = 1 HUF 2023-06-22
1 USD = 340.815 HUF 0.0029 USD = 1 HUF 2023-06-21
1 USD = 342.14 HUF 0.0029 USD = 1 HUF 2023-06-20
1 USD = 341.41 HUF 0.0029 USD = 1 HUF 2023-06-19
1 USD = 341.41 HUF 0.0029 USD = 1 HUF 2023-06-18
1 USD = 341.41 HUF 0.0029 USD = 1 HUF 2023-06-17
1 USD = 341.35 HUF 0.0029 USD = 1 HUF 2023-06-16
1 USD = 343.01 HUF 0.0029 USD = 1 HUF 2023-06-15
1 USD = 342.92 HUF 0.0029 USD = 1 HUF 2023-06-14
1 USD = 343.065 HUF 0.0029 USD = 1 HUF 2023-06-13
1 USD = 342.29 HUF 0.0029 USD = 1 HUF 2023-06-12
1 USD = 342.57 HUF 0.0029 USD = 1 HUF 2023-06-11
1 USD = 342.58 HUF 0.0029 USD = 1 HUF 2023-06-10
1 USD = 342.63 HUF 0.0029 USD = 1 HUF 2023-06-09
1 USD = 344.815 HUF 0.0029 USD = 1 HUF 2023-06-08
1 USD = 344.44 HUF 0.0029 USD = 1 HUF 2023-06-07
1 USD = 344.48 HUF 0.0029 USD = 1 HUF 2023-06-06
1 USD = 345.699 HUF 0.0029 USD = 1 HUF 2023-06-05
1 USD = 345.51 HUF 0.0029 USD = 1 HUF 2023-06-04
1 USD = 345.49 HUF 0.0029 USD = 1 HUF 2023-06-03
1 USD = 344.71 HUF 0.0029 USD = 1 HUF 2023-06-02
1 USD = 346.685 HUF 0.0029 USD = 1 HUF 2023-06-01
1 USD = 344.855 HUF 0.0029 USD = 1 HUF 2023-05-31
1 USD = 347 HUF 0.0029 USD = 1 HUF 2023-05-30
1 USD = 346.009 HUF 0.0029 USD = 1 HUF 2023-05-29
1 USD = 346.104 HUF 0.0029 USD = 1 HUF 2023-05-28
1 USD = 346.104 HUF 0.0029 USD = 1 HUF 2023-05-27
1 USD = 347.78 HUF 0.0029 USD = 1 HUF 2023-05-26
1 USD = 346.495 HUF 0.0029 USD = 1 HUF 2023-05-25
1 USD = 348.604 HUF 0.0029 USD = 1 HUF 2023-05-24
1 USD = 345.53 HUF 0.0029 USD = 1 HUF 2023-05-23
1 USD = 347.658 HUF 0.0029 USD = 1 HUF 2023-05-22
1 USD = 347.565 HUF 0.0029 USD = 1 HUF 2023-05-21
1 USD = 347.565 HUF 0.0029 USD = 1 HUF 2023-05-20
1 USD = 348.39 HUF 0.0029 USD = 1 HUF 2023-05-19
1 USD = 341.234 HUF 0.0029 USD = 1 HUF 2023-05-18
1 USD = 339.26 HUF 0.0029 USD = 1 HUF 2023-05-17
1 USD = 339.51 HUF 0.0029 USD = 1 HUF 2023-05-16
1 USD = 341.228 HUF 0.0029 USD = 1 HUF 2023-05-15
1 USD = 341.495 HUF 0.0029 USD = 1 HUF 2023-05-14
1 USD = 341.49 HUF 0.0029 USD = 1 HUF 2023-05-13
1 USD = 340.34 HUF 0.0029 USD = 1 HUF 2023-05-12
1 USD = 336.47 HUF 0.003 USD = 1 HUF 2023-05-11
1 USD = 338.945 HUF 0.003 USD = 1 HUF 2023-05-10
1 USD = 338.17 HUF 0.003 USD = 1 HUF 2023-05-09
1 USD = 337.288 HUF 0.003 USD = 1 HUF 2023-05-08
1 USD = 337.56 HUF 0.003 USD = 1 HUF 2023-05-07
1 USD = 337.56 HUF 0.003 USD = 1 HUF 2023-05-06
1 USD = 338.71 HUF 0.003 USD = 1 HUF 2023-05-05
1 USD = 339.185 HUF 0.0029 USD = 1 HUF 2023-05-04
1 USD = 340.858 HUF 0.0029 USD = 1 HUF 2023-05-03
1 USD = 339.265 HUF 0.0029 USD = 1 HUF 2023-05-02
1 USD = 338.318 HUF 0.003 USD = 1 HUF 2023-05-01
1 USD = 338.68 HUF 0.003 USD = 1 HUF 2023-04-30
1 USD = 338.704 HUF 0.003 USD = 1 HUF 2023-04-29
1 USD = 338.61 HUF 0.003 USD = 1 HUF 2023-04-28
1 USD = 338.68 HUF 0.003 USD = 1 HUF 2023-04-27
1 USD = 344.305 HUF 0.0029 USD = 1 HUF 2023-04-26
1 USD = 340.24 HUF 0.0029 USD = 1 HUF 2023-04-25
1 USD = 342.335 HUF 0.0029 USD = 1 HUF 2023-04-24
1 USD = 342.045 HUF 0.0029 USD = 1 HUF 2023-04-23
1 USD = 342.045 HUF 0.0029 USD = 1 HUF 2023-04-22
1 USD = 343.131 HUF 0.0029 USD = 1 HUF 2023-04-21
1 USD = 345.398 HUF 0.0029 USD = 1 HUF 2023-04-20
1 USD = 338.04 HUF 0.003 USD = 1 HUF 2023-04-19
1 USD = 340.69 HUF 0.0029 USD = 1 HUF 2023-04-18
1 USD = 339.768 HUF 0.0029 USD = 1 HUF 2023-04-17
1 USD = 339.775 HUF 0.0029 USD = 1 HUF 2023-04-16
1 USD = 339.78 HUF 0.0029 USD = 1 HUF 2023-04-15
1 USD = 338.185 HUF 0.003 USD = 1 HUF 2023-04-14
1 USD = 340.61 HUF 0.0029 USD = 1 HUF 2023-04-13
1 USD = 344.15 HUF 0.0029 USD = 1 HUF 2023-04-12
1 USD = 345.31 HUF 0.0029 USD = 1 HUF 2023-04-11
1 USD = 343.745 HUF 0.0029 USD = 1 HUF 2023-04-10
1 USD = 344.37 HUF 0.0029 USD = 1 HUF 2023-04-09
1 USD = 344.37 HUF 0.0029 USD = 1 HUF 2023-04-08
1 USD = 344.13 HUF 0.0029 USD = 1 HUF 2023-04-07
1 USD = 345.195 HUF 0.0029 USD = 1 HUF 2023-04-06
1 USD = 344.82 HUF 0.0029 USD = 1 HUF 2023-04-05
1 USD = 346.663 HUF 0.0029 USD = 1 HUF 2023-04-04
1 USD = 350.325 HUF 0.0029 USD = 1 HUF 2023-04-03
1 USD = 350.48 HUF 0.0029 USD = 1 HUF 2023-04-02
1 USD = 350.48 HUF 0.0029 USD = 1 HUF 2023-04-01
1 USD = 348.085 HUF 0.0029 USD = 1 HUF 2023-03-31
1 USD = 350.78 HUF 0.0029 USD = 1 HUF 2023-03-30
1 USD = 351.445 HUF 0.0028 USD = 1 HUF 2023-03-29