Last Year History for USD/HKD
USD |
HKD |
USD |
HKD |
Date |
1 USD = |
7.8285 HKD |
0.1277 USD = |
1 HKD |
2024-04-25 |
1 USD = |
7.8327 HKD |
0.1277 USD = |
1 HKD |
2024-04-24 |
1 USD = |
7.8367 HKD |
0.1276 USD = |
1 HKD |
2024-04-23 |
1 USD = |
7.8363 HKD |
0.1276 USD = |
1 HKD |
2024-04-22 |
1 USD = |
7.8315 HKD |
0.1277 USD = |
1 HKD |
2024-04-21 |
1 USD = |
7.8315 HKD |
0.1277 USD = |
1 HKD |
2024-04-20 |
1 USD = |
7.8322 HKD |
0.1277 USD = |
1 HKD |
2024-04-19 |
1 USD = |
7.831 HKD |
0.1277 USD = |
1 HKD |
2024-04-18 |
1 USD = |
7.8309 HKD |
0.1277 USD = |
1 HKD |
2024-04-17 |
1 USD = |
7.8304 HKD |
0.1277 USD = |
1 HKD |
2024-04-16 |
1 USD = |
7.829 HKD |
0.1277 USD = |
1 HKD |
2024-04-15 |
1 USD = |
7.8374 HKD |
0.1276 USD = |
1 HKD |
2024-04-14 |
1 USD = |
7.8374 HKD |
0.1276 USD = |
1 HKD |
2024-04-13 |
1 USD = |
7.8366 HKD |
0.1276 USD = |
1 HKD |
2024-04-12 |
1 USD = |
7.8357 HKD |
0.1276 USD = |
1 HKD |
2024-04-11 |
1 USD = |
7.8325 HKD |
0.1277 USD = |
1 HKD |
2024-04-10 |
1 USD = |
7.8317 HKD |
0.1277 USD = |
1 HKD |
2024-04-09 |
1 USD = |
7.8314 HKD |
0.1277 USD = |
1 HKD |
2024-04-08 |
1 USD = |
7.83 HKD |
0.1277 USD = |
1 HKD |
2024-04-07 |
1 USD = |
7.83 HKD |
0.1277 USD = |
1 HKD |
2024-04-06 |
1 USD = |
7.8288 HKD |
0.1277 USD = |
1 HKD |
2024-04-05 |
1 USD = |
7.8282 HKD |
0.1277 USD = |
1 HKD |
2024-04-04 |
1 USD = |
7.8287 HKD |
0.1277 USD = |
1 HKD |
2024-04-03 |
1 USD = |
7.8285 HKD |
0.1277 USD = |
1 HKD |
2024-04-02 |
1 USD = |
7.8242 HKD |
0.1278 USD = |
1 HKD |
2024-04-01 |
1 USD = |
7.8269 HKD |
0.1278 USD = |
1 HKD |
2024-03-31 |
1 USD = |
7.8269 HKD |
0.1278 USD = |
1 HKD |
2024-03-30 |
1 USD = |
7.8258 HKD |
0.1278 USD = |
1 HKD |
2024-03-29 |
1 USD = |
7.8235 HKD |
0.1278 USD = |
1 HKD |
2024-03-28 |
1 USD = |
7.8233 HKD |
0.1278 USD = |
1 HKD |
2024-03-27 |
1 USD = |
7.8234 HKD |
0.1278 USD = |
1 HKD |
2024-03-26 |
1 USD = |
7.8215 HKD |
0.1279 USD = |
1 HKD |
2024-03-25 |
1 USD = |
7.8246 HKD |
0.1278 USD = |
1 HKD |
2024-03-24 |
1 USD = |
7.8246 HKD |
0.1278 USD = |
1 HKD |
2024-03-23 |
1 USD = |
7.8199 HKD |
0.1279 USD = |
1 HKD |
2024-03-22 |
1 USD = |
7.8213 HKD |
0.1279 USD = |
1 HKD |
2024-03-21 |
1 USD = |
7.823 HKD |
0.1278 USD = |
1 HKD |
2024-03-20 |
1 USD = |
7.8219 HKD |
0.1278 USD = |
1 HKD |
2024-03-19 |
1 USD = |
7.8198 HKD |
0.1279 USD = |
1 HKD |
2024-03-18 |
1 USD = |
7.8218 HKD |
0.1278 USD = |
1 HKD |
2024-03-17 |
1 USD = |
7.8218 HKD |
0.1278 USD = |
1 HKD |
2024-03-16 |
1 USD = |
7.8223 HKD |
0.1278 USD = |
1 HKD |
2024-03-15 |
1 USD = |
7.8218 HKD |
0.1278 USD = |
1 HKD |
2024-03-14 |
1 USD = |
7.8236 HKD |
0.1278 USD = |
1 HKD |
2024-03-13 |
1 USD = |
7.8238 HKD |
0.1278 USD = |
1 HKD |
2024-03-12 |
1 USD = |
7.8192 HKD |
0.1279 USD = |
1 HKD |
2024-03-11 |
1 USD = |
7.8204 HKD |
0.1279 USD = |
1 HKD |
2024-03-10 |
1 USD = |
7.8204 HKD |
0.1279 USD = |
1 HKD |
2024-03-09 |
1 USD = |
7.8201 HKD |
0.1279 USD = |
1 HKD |
2024-03-08 |
1 USD = |
7.8222 HKD |
0.1278 USD = |
1 HKD |
2024-03-07 |
1 USD = |
7.8235 HKD |
0.1278 USD = |
1 HKD |
2024-03-06 |
1 USD = |
7.8229 HKD |
0.1278 USD = |
1 HKD |
2024-03-05 |
1 USD = |
7.8243 HKD |
0.1278 USD = |
1 HKD |
2024-03-04 |
1 USD = |
7.8288 HKD |
0.1277 USD = |
1 HKD |
2024-03-03 |
1 USD = |
7.8288 HKD |
0.1277 USD = |
1 HKD |
2024-03-02 |
1 USD = |
7.8291 HKD |
0.1277 USD = |
1 HKD |
2024-03-01 |
1 USD = |
7.8271 HKD |
0.1278 USD = |
1 HKD |
2024-02-29 |
1 USD = |
7.8273 HKD |
0.1278 USD = |
1 HKD |
2024-02-28 |
1 USD = |
7.8241 HKD |
0.1278 USD = |
1 HKD |
2024-02-27 |
1 USD = |
7.8229 HKD |
0.1278 USD = |
1 HKD |
2024-02-26 |
1 USD = |
7.8229 HKD |
0.1278 USD = |
1 HKD |
2024-02-25 |
1 USD = |
7.8229 HKD |
0.1278 USD = |
1 HKD |
2024-02-24 |
1 USD = |
7.8241 HKD |
0.1278 USD = |
1 HKD |
2024-02-23 |
1 USD = |
7.8214 HKD |
0.1279 USD = |
1 HKD |
2024-02-22 |
1 USD = |
7.8217 HKD |
0.1278 USD = |
1 HKD |
2024-02-21 |
1 USD = |
7.8208 HKD |
0.1279 USD = |
1 HKD |
2024-02-20 |
1 USD = |
7.8213 HKD |
0.1279 USD = |
1 HKD |
2024-02-19 |
1 USD = |
7.8222 HKD |
0.1278 USD = |
1 HKD |
2024-02-18 |
1 USD = |
7.8222 HKD |
0.1278 USD = |
1 HKD |
2024-02-17 |
1 USD = |
7.8214 HKD |
0.1279 USD = |
1 HKD |
2024-02-16 |
1 USD = |
7.8201 HKD |
0.1279 USD = |
1 HKD |
2024-02-15 |
1 USD = |
7.8187 HKD |
0.1279 USD = |
1 HKD |
2024-02-14 |
1 USD = |
7.8177 HKD |
0.1279 USD = |
1 HKD |
2024-02-13 |
1 USD = |
7.8204 HKD |
0.1279 USD = |
1 HKD |
2024-02-12 |
1 USD = |
7.8202 HKD |
0.1279 USD = |
1 HKD |
2024-02-11 |
1 USD = |
7.8202 HKD |
0.1279 USD = |
1 HKD |
2024-02-10 |
1 USD = |
7.8206 HKD |
0.1279 USD = |
1 HKD |
2024-02-09 |
1 USD = |
7.8201 HKD |
0.1279 USD = |
1 HKD |
2024-02-08 |
1 USD = |
7.8209 HKD |
0.1279 USD = |
1 HKD |
2024-02-07 |
1 USD = |
7.8236 HKD |
0.1278 USD = |
1 HKD |
2024-02-06 |
1 USD = |
7.8219 HKD |
0.1278 USD = |
1 HKD |
2024-02-05 |
1 USD = |
7.8215 HKD |
0.1279 USD = |
1 HKD |
2024-02-04 |
1 USD = |
7.8215 HKD |
0.1279 USD = |
1 HKD |
2024-02-03 |
1 USD = |
7.8184 HKD |
0.1279 USD = |
1 HKD |
2024-02-02 |
1 USD = |
7.8199 HKD |
0.1279 USD = |
1 HKD |
2024-02-01 |
1 USD = |
7.8189 HKD |
0.1279 USD = |
1 HKD |
2024-01-31 |
1 USD = |
7.8158 HKD |
0.1279 USD = |
1 HKD |
2024-01-30 |
1 USD = |
7.8125 HKD |
0.128 USD = |
1 HKD |
2024-01-29 |
1 USD = |
7.8179 HKD |
0.1279 USD = |
1 HKD |
2024-01-28 |
1 USD = |
7.8179 HKD |
0.1279 USD = |
1 HKD |
2024-01-27 |
1 USD = |
7.814 HKD |
0.128 USD = |
1 HKD |
2024-01-26 |
1 USD = |
7.817 HKD |
0.1279 USD = |
1 HKD |
2024-01-25 |
1 USD = |
7.8188 HKD |
0.1279 USD = |
1 HKD |
2024-01-24 |
1 USD = |
7.8179 HKD |
0.1279 USD = |
1 HKD |
2024-01-23 |
1 USD = |
7.8166 HKD |
0.1279 USD = |
1 HKD |
2024-01-22 |
1 USD = |
7.8166 HKD |
0.1279 USD = |
1 HKD |
2024-01-21 |
1 USD = |
7.8198 HKD |
0.1279 USD = |
1 HKD |
2024-01-20 |
1 USD = |
7.8215 HKD |
0.1279 USD = |
1 HKD |
2024-01-19 |
1 USD = |
7.823 HKD |
0.1278 USD = |
1 HKD |
2024-01-18 |
1 USD = |
7.8274 HKD |
0.1278 USD = |
1 HKD |
2024-01-17 |
1 USD = |
7.8221 HKD |
0.1278 USD = |
1 HKD |
2024-01-16 |
1 USD = |
7.8189 HKD |
0.1279 USD = |
1 HKD |
2024-01-15 |
1 USD = |
7.8189 HKD |
0.1279 USD = |
1 HKD |
2024-01-14 |
1 USD = |
7.82 HKD |
0.1279 USD = |
1 HKD |
2024-01-13 |
1 USD = |
7.8192 HKD |
0.1279 USD = |
1 HKD |
2024-01-12 |
1 USD = |
7.8192 HKD |
0.1279 USD = |
1 HKD |
2024-01-11 |
1 USD = |
7.8157 HKD |
0.1279 USD = |
1 HKD |
2024-01-10 |
1 USD = |
7.806 HKD |
0.1281 USD = |
1 HKD |
2024-01-09 |
1 USD = |
7.8115 HKD |
0.128 USD = |
1 HKD |
2024-01-08 |
1 USD = |
7.8115 HKD |
0.128 USD = |
1 HKD |
2024-01-07 |
1 USD = |
7.8104 HKD |
0.128 USD = |
1 HKD |
2024-01-06 |
1 USD = |
7.8077 HKD |
0.1281 USD = |
1 HKD |
2024-01-05 |
1 USD = |
7.8076 HKD |
0.1281 USD = |
1 HKD |
2024-01-04 |
1 USD = |
7.8156 HKD |
0.1279 USD = |
1 HKD |
2024-01-03 |
1 USD = |
7.8202 HKD |
0.1279 USD = |
1 HKD |
2024-01-02 |
1 USD = |
7.8101 HKD |
0.128 USD = |
1 HKD |
2024-01-01 |
1 USD = |
7.8105 HKD |
0.128 USD = |
1 HKD |
2023-12-31 |
1 USD = |
7.8087 HKD |
0.1281 USD = |
1 HKD |
2023-12-30 |
1 USD = |
7.8133 HKD |
0.128 USD = |
1 HKD |
2023-12-29 |
1 USD = |
7.814 HKD |
0.128 USD = |
1 HKD |
2023-12-28 |
1 USD = |
7.8107 HKD |
0.128 USD = |
1 HKD |
2023-12-27 |
1 USD = |
7.8089 HKD |
0.1281 USD = |
1 HKD |
2023-12-26 |
1 USD = |
7.8167 HKD |
0.1279 USD = |
1 HKD |
2023-12-25 |
1 USD = |
7.8167 HKD |
0.1279 USD = |
1 HKD |
2023-12-24 |
1 USD = |
7.816 HKD |
0.1279 USD = |
1 HKD |
2023-12-23 |
1 USD = |
7.8096 HKD |
0.128 USD = |
1 HKD |
2023-12-22 |
1 USD = |
7.8082 HKD |
0.1281 USD = |
1 HKD |
2023-12-21 |
1 USD = |
7.799 HKD |
0.1282 USD = |
1 HKD |
2023-12-20 |
1 USD = |
7.7958 HKD |
0.1283 USD = |
1 HKD |
2023-12-19 |
1 USD = |
7.8073 HKD |
0.1281 USD = |
1 HKD |
2023-12-18 |
1 USD = |
7.8073 HKD |
0.1281 USD = |
1 HKD |
2023-12-17 |
1 USD = |
7.8044 HKD |
0.1281 USD = |
1 HKD |
2023-12-16 |
1 USD = |
7.8067 HKD |
0.1281 USD = |
1 HKD |
2023-12-15 |
1 USD = |
7.8142 HKD |
0.128 USD = |
1 HKD |
2023-12-14 |
1 USD = |
7.8111 HKD |
0.128 USD = |
1 HKD |
2023-12-13 |
1 USD = |
7.8045 HKD |
0.1281 USD = |
1 HKD |
2023-12-12 |
1 USD = |
7.8103 HKD |
0.128 USD = |
1 HKD |
2023-12-11 |
1 USD = |
7.8103 HKD |
0.128 USD = |
1 HKD |
2023-12-10 |
1 USD = |
7.8097 HKD |
0.128 USD = |
1 HKD |
2023-12-09 |
1 USD = |
7.8138 HKD |
0.128 USD = |
1 HKD |
2023-12-08 |
1 USD = |
7.8101 HKD |
0.128 USD = |
1 HKD |
2023-12-07 |
1 USD = |
7.8182 HKD |
0.1279 USD = |
1 HKD |
2023-12-06 |
1 USD = |
7.817 HKD |
0.1279 USD = |
1 HKD |
2023-12-05 |
1 USD = |
7.8113 HKD |
0.128 USD = |
1 HKD |
2023-12-04 |
1 USD = |
7.812 HKD |
0.128 USD = |
1 HKD |
2023-12-03 |
1 USD = |
7.815 HKD |
0.128 USD = |
1 HKD |
2023-12-02 |
1 USD = |
7.8095 HKD |
0.128 USD = |
1 HKD |
2023-12-01 |
1 USD = |
7.8046 HKD |
0.1281 USD = |
1 HKD |
2023-11-30 |
1 USD = |
7.7979 HKD |
0.1282 USD = |
1 HKD |
2023-11-29 |
1 USD = |
7.7924 HKD |
0.1283 USD = |
1 HKD |
2023-11-28 |
1 USD = |
7.7961 HKD |
0.1283 USD = |
1 HKD |
2023-11-27 |
1 USD = |
7.7961 HKD |
0.1283 USD = |
1 HKD |
2023-11-26 |
1 USD = |
7.7932 HKD |
0.1283 USD = |
1 HKD |
2023-11-25 |
1 USD = |
7.7991 HKD |
0.1282 USD = |
1 HKD |
2023-11-24 |
1 USD = |
7.797 HKD |
0.1283 USD = |
1 HKD |
2023-11-23 |
1 USD = |
7.7956 HKD |
0.1283 USD = |
1 HKD |
2023-11-22 |
1 USD = |
7.7933 HKD |
0.1283 USD = |
1 HKD |
2023-11-21 |
1 USD = |
7.7973 HKD |
0.1283 USD = |
1 HKD |
2023-11-20 |
1 USD = |
7.7973 HKD |
0.1283 USD = |
1 HKD |
2023-11-19 |
1 USD = |
7.7997 HKD |
0.1282 USD = |
1 HKD |
2023-11-18 |
1 USD = |
7.8025 HKD |
0.1282 USD = |
1 HKD |
2023-11-17 |
1 USD = |
7.8056 HKD |
0.1281 USD = |
1 HKD |
2023-11-16 |
1 USD = |
7.8079 HKD |
0.1281 USD = |
1 HKD |
2023-11-15 |
1 USD = |
7.8079 HKD |
0.1281 USD = |
1 HKD |
2023-11-14 |
1 USD = |
7.8085 HKD |
0.1281 USD = |
1 HKD |
2023-11-13 |
1 USD = |
7.8092 HKD |
0.1281 USD = |
1 HKD |
2023-11-12 |
1 USD = |
7.8103 HKD |
0.128 USD = |
1 HKD |
2023-11-11 |
1 USD = |
7.8093 HKD |
0.1281 USD = |
1 HKD |
2023-11-10 |
1 USD = |
7.8166 HKD |
0.1279 USD = |
1 HKD |
2023-11-09 |
1 USD = |
7.8199 HKD |
0.1279 USD = |
1 HKD |
2023-11-08 |
1 USD = |
7.8196 HKD |
0.1279 USD = |
1 HKD |
2023-11-07 |
1 USD = |
7.8256 HKD |
0.1278 USD = |
1 HKD |
2023-11-06 |
1 USD = |
7.8256 HKD |
0.1278 USD = |
1 HKD |
2023-11-05 |
1 USD = |
7.824 HKD |
0.1278 USD = |
1 HKD |
2023-11-04 |
1 USD = |
7.825 HKD |
0.1278 USD = |
1 HKD |
2023-11-03 |
1 USD = |
7.8233 HKD |
0.1278 USD = |
1 HKD |
2023-11-02 |
1 USD = |
7.8248 HKD |
0.1278 USD = |
1 HKD |
2023-11-01 |
1 USD = |
7.8212 HKD |
0.1279 USD = |
1 HKD |
2023-10-31 |
1 USD = |
7.821 HKD |
0.1279 USD = |
1 HKD |
2023-10-30 |
1 USD = |
7.8209 HKD |
0.1279 USD = |
1 HKD |
2023-10-29 |
1 USD = |
7.822 HKD |
0.1278 USD = |
1 HKD |
2023-10-28 |
1 USD = |
7.8207 HKD |
0.1279 USD = |
1 HKD |
2023-10-27 |
1 USD = |
7.8221 HKD |
0.1278 USD = |
1 HKD |
2023-10-26 |
1 USD = |
7.8229 HKD |
0.1278 USD = |
1 HKD |
2023-10-25 |
1 USD = |
7.8246 HKD |
0.1278 USD = |
1 HKD |
2023-10-24 |
1 USD = |
7.8243 HKD |
0.1278 USD = |
1 HKD |
2023-10-23 |
1 USD = |
7.8243 HKD |
0.1278 USD = |
1 HKD |
2023-10-22 |
1 USD = |
7.8247 HKD |
0.1278 USD = |
1 HKD |
2023-10-21 |
1 USD = |
7.8249 HKD |
0.1278 USD = |
1 HKD |
2023-10-20 |
1 USD = |
7.8287 HKD |
0.1277 USD = |
1 HKD |
2023-10-19 |
1 USD = |
7.8237 HKD |
0.1278 USD = |
1 HKD |
2023-10-18 |
1 USD = |
7.8184 HKD |
0.1279 USD = |
1 HKD |
2023-10-17 |
1 USD = |
7.8236 HKD |
0.1278 USD = |
1 HKD |
2023-10-16 |
1 USD = |
7.825 HKD |
0.1278 USD = |
1 HKD |
2023-10-15 |
1 USD = |
7.8238 HKD |
0.1278 USD = |
1 HKD |
2023-10-14 |
1 USD = |
7.8229 HKD |
0.1278 USD = |
1 HKD |
2023-10-13 |
1 USD = |
7.8196 HKD |
0.1279 USD = |
1 HKD |
2023-10-12 |
1 USD = |
7.8193 HKD |
0.1279 USD = |
1 HKD |
2023-10-11 |
1 USD = |
7.8305 HKD |
0.1277 USD = |
1 HKD |
2023-10-10 |
1 USD = |
7.832 HKD |
0.1277 USD = |
1 HKD |
2023-10-09 |
1 USD = |
7.832 HKD |
0.1277 USD = |
1 HKD |
2023-10-08 |
1 USD = |
7.8318 HKD |
0.1277 USD = |
1 HKD |
2023-10-07 |
1 USD = |
7.8311 HKD |
0.1277 USD = |
1 HKD |
2023-10-06 |
1 USD = |
7.8288 HKD |
0.1277 USD = |
1 HKD |
2023-10-05 |
1 USD = |
7.8319 HKD |
0.1277 USD = |
1 HKD |
2023-10-04 |
1 USD = |
7.8324 HKD |
0.1277 USD = |
1 HKD |
2023-10-03 |
1 USD = |
7.8299 HKD |
0.1277 USD = |
1 HKD |
2023-10-02 |
1 USD = |
7.8312 HKD |
0.1277 USD = |
1 HKD |
2023-10-01 |
1 USD = |
7.8309 HKD |
0.1277 USD = |
1 HKD |
2023-09-30 |
1 USD = |
7.8284 HKD |
0.1277 USD = |
1 HKD |
2023-09-29 |
1 USD = |
7.8208 HKD |
0.1279 USD = |
1 HKD |
2023-09-28 |
1 USD = |
7.8226 HKD |
0.1278 USD = |
1 HKD |
2023-09-27 |
1 USD = |
7.8162 HKD |
0.1279 USD = |
1 HKD |
2023-09-26 |
1 USD = |
7.8205 HKD |
0.1279 USD = |
1 HKD |
2023-09-25 |
1 USD = |
7.8205 HKD |
0.1279 USD = |
1 HKD |
2023-09-24 |
1 USD = |
7.8207 HKD |
0.1279 USD = |
1 HKD |
2023-09-23 |
1 USD = |
7.8206 HKD |
0.1279 USD = |
1 HKD |
2023-09-22 |
1 USD = |
7.8226 HKD |
0.1278 USD = |
1 HKD |
2023-09-21 |
1 USD = |
7.8192 HKD |
0.1279 USD = |
1 HKD |
2023-09-20 |
1 USD = |
7.8184 HKD |
0.1279 USD = |
1 HKD |
2023-09-19 |
1 USD = |
7.8277 HKD |
0.1278 USD = |
1 HKD |
2023-09-18 |
1 USD = |
7.8277 HKD |
0.1278 USD = |
1 HKD |
2023-09-17 |
1 USD = |
7.8284 HKD |
0.1277 USD = |
1 HKD |
2023-09-16 |
1 USD = |
7.8283 HKD |
0.1277 USD = |
1 HKD |
2023-09-15 |
1 USD = |
7.8259 HKD |
0.1278 USD = |
1 HKD |
2023-09-14 |
1 USD = |
7.8289 HKD |
0.1277 USD = |
1 HKD |
2023-09-13 |
1 USD = |
7.8328 HKD |
0.1277 USD = |
1 HKD |
2023-09-12 |
1 USD = |
7.8403 HKD |
0.1275 USD = |
1 HKD |
2023-09-11 |
1 USD = |
7.8403 HKD |
0.1275 USD = |
1 HKD |
2023-09-10 |
1 USD = |
7.8399 HKD |
0.1276 USD = |
1 HKD |
2023-09-09 |
1 USD = |
7.839 HKD |
0.1276 USD = |
1 HKD |
2023-09-08 |
1 USD = |
7.8431 HKD |
0.1275 USD = |
1 HKD |
2023-09-07 |
1 USD = |
7.8408 HKD |
0.1275 USD = |
1 HKD |
2023-09-06 |
1 USD = |
7.8341 HKD |
0.1276 USD = |
1 HKD |
2023-09-05 |
1 USD = |
7.8416 HKD |
0.1275 USD = |
1 HKD |
2023-09-04 |
1 USD = |
7.8436 HKD |
0.1275 USD = |
1 HKD |
2023-09-03 |
1 USD = |
7.846 HKD |
0.1275 USD = |
1 HKD |
2023-09-02 |
1 USD = |
7.8426 HKD |
0.1275 USD = |
1 HKD |
2023-09-01 |
1 USD = |
7.8472 HKD |
0.1274 USD = |
1 HKD |
2023-08-31 |
1 USD = |
7.8465 HKD |
0.1274 USD = |
1 HKD |
2023-08-30 |
1 USD = |
7.8458 HKD |
0.1275 USD = |
1 HKD |
2023-08-29 |
1 USD = |
7.845 HKD |
0.1275 USD = |
1 HKD |
2023-08-28 |
1 USD = |
7.844 HKD |
0.1275 USD = |
1 HKD |
2023-08-27 |
1 USD = |
7.844 HKD |
0.1275 USD = |
1 HKD |
2023-08-26 |
1 USD = |
7.8417 HKD |
0.1275 USD = |
1 HKD |
2023-08-25 |
1 USD = |
7.8406 HKD |
0.1275 USD = |
1 HKD |
2023-08-24 |
1 USD = |
7.8379 HKD |
0.1276 USD = |
1 HKD |
2023-08-23 |
1 USD = |
7.8391 HKD |
0.1276 USD = |
1 HKD |
2023-08-22 |
1 USD = |
7.8309 HKD |
0.1277 USD = |
1 HKD |
2023-08-21 |
1 USD = |
7.8319 HKD |
0.1277 USD = |
1 HKD |
2023-08-20 |
1 USD = |
7.8304 HKD |
0.1277 USD = |
1 HKD |
2023-08-19 |
1 USD = |
7.8302 HKD |
0.1277 USD = |
1 HKD |
2023-08-18 |
1 USD = |
7.8308 HKD |
0.1277 USD = |
1 HKD |
2023-08-17 |
1 USD = |
7.8234 HKD |
0.1278 USD = |
1 HKD |
2023-08-16 |
1 USD = |
7.8183 HKD |
0.1279 USD = |
1 HKD |
2023-08-15 |
1 USD = |
7.8177 HKD |
0.1279 USD = |
1 HKD |
2023-08-14 |
1 USD = |
7.8177 HKD |
0.1279 USD = |
1 HKD |
2023-08-13 |
1 USD = |
7.8172 HKD |
0.1279 USD = |
1 HKD |
2023-08-12 |
1 USD = |
7.8186 HKD |
0.1279 USD = |
1 HKD |
2023-08-11 |
1 USD = |
7.8209 HKD |
0.1279 USD = |
1 HKD |
2023-08-10 |
1 USD = |
7.8135 HKD |
0.128 USD = |
1 HKD |
2023-08-09 |
1 USD = |
7.8069 HKD |
0.1281 USD = |
1 HKD |
2023-08-08 |
1 USD = |
7.8106 HKD |
0.128 USD = |
1 HKD |
2023-08-07 |
1 USD = |
7.8106 HKD |
0.128 USD = |
1 HKD |
2023-08-06 |
1 USD = |
7.8105 HKD |
0.128 USD = |
1 HKD |
2023-08-05 |
1 USD = |
7.8068 HKD |
0.1281 USD = |
1 HKD |
2023-08-04 |
1 USD = |
7.8019 HKD |
0.1282 USD = |
1 HKD |
2023-08-03 |
1 USD = |
7.794 HKD |
0.1283 USD = |
1 HKD |
2023-08-02 |
1 USD = |
7.7988 HKD |
0.1282 USD = |
1 HKD |
2023-08-01 |
1 USD = |
7.7998 HKD |
0.1282 USD = |
1 HKD |
2023-07-31 |
1 USD = |
7.7998 HKD |
0.1282 USD = |
1 HKD |
2023-07-30 |
1 USD = |
7.7975 HKD |
0.1282 USD = |
1 HKD |
2023-07-29 |
1 USD = |
7.8022 HKD |
0.1282 USD = |
1 HKD |
2023-07-28 |
1 USD = |
7.8021 HKD |
0.1282 USD = |
1 HKD |
2023-07-27 |
1 USD = |
7.8124 HKD |
0.128 USD = |
1 HKD |
2023-07-26 |
1 USD = |
7.8119 HKD |
0.128 USD = |
1 HKD |
2023-07-25 |
1 USD = |
7.8172 HKD |
0.1279 USD = |
1 HKD |
2023-07-24 |
1 USD = |
7.8185 HKD |
0.1279 USD = |
1 HKD |
2023-07-23 |
1 USD = |
7.8171 HKD |
0.1279 USD = |
1 HKD |
2023-07-22 |
1 USD = |
7.813 HKD |
0.128 USD = |
1 HKD |
2023-07-21 |
1 USD = |
7.8085 HKD |
0.1281 USD = |
1 HKD |
2023-07-20 |
1 USD = |
7.8127 HKD |
0.128 USD = |
1 HKD |
2023-07-19 |
1 USD = |
7.8145 HKD |
0.128 USD = |
1 HKD |
2023-07-18 |
1 USD = |
7.8148 HKD |
0.128 USD = |
1 HKD |
2023-07-17 |
1 USD = |
7.8148 HKD |
0.128 USD = |
1 HKD |
2023-07-16 |
1 USD = |
7.8142 HKD |
0.128 USD = |
1 HKD |
2023-07-15 |
1 USD = |
7.8228 HKD |
0.1278 USD = |
1 HKD |
2023-07-14 |
1 USD = |
7.8271 HKD |
0.1278 USD = |
1 HKD |
2023-07-13 |
1 USD = |
7.8277 HKD |
0.1278 USD = |
1 HKD |
2023-07-12 |
1 USD = |
7.8286 HKD |
0.1277 USD = |
1 HKD |
2023-07-11 |
1 USD = |
7.8272 HKD |
0.1278 USD = |
1 HKD |
2023-07-10 |
1 USD = |
7.8285 HKD |
0.1277 USD = |
1 HKD |
2023-07-09 |
1 USD = |
7.8277 HKD |
0.1278 USD = |
1 HKD |
2023-07-08 |
1 USD = |
7.8217 HKD |
0.1279 USD = |
1 HKD |
2023-07-07 |
1 USD = |
7.8218 HKD |
0.1278 USD = |
1 HKD |
2023-07-06 |
1 USD = |
7.8313 HKD |
0.1277 USD = |
1 HKD |
2023-07-05 |
1 USD = |
7.8338 HKD |
0.1277 USD = |
1 HKD |
2023-07-04 |
1 USD = |
7.8365 HKD |
0.1276 USD = |
1 HKD |
2023-07-03 |
1 USD = |
7.8367 HKD |
0.1276 USD = |
1 HKD |
2023-07-02 |
1 USD = |
7.8366 HKD |
0.1276 USD = |
1 HKD |
2023-07-01 |
1 USD = |
7.8385 HKD |
0.1276 USD = |
1 HKD |
2023-06-30 |
1 USD = |
7.8329 HKD |
0.1277 USD = |
1 HKD |
2023-06-29 |
1 USD = |
7.8339 HKD |
0.1277 USD = |
1 HKD |
2023-06-28 |
1 USD = |
7.8299 HKD |
0.1277 USD = |
1 HKD |
2023-06-27 |
1 USD = |
7.83 HKD |
0.1277 USD = |
1 HKD |
2023-06-26 |
1 USD = |
7.8303 HKD |
0.1277 USD = |
1 HKD |
2023-06-25 |
1 USD = |
7.831 HKD |
0.1277 USD = |
1 HKD |
2023-06-23 |
1 USD = |
7.8281 HKD |
0.1277 USD = |
1 HKD |
2023-06-22 |
1 USD = |
7.8262 HKD |
0.1278 USD = |
1 HKD |
2023-06-21 |
1 USD = |
7.8163 HKD |
0.1279 USD = |
1 HKD |
2023-06-20 |
1 USD = |
7.8208 HKD |
0.1279 USD = |
1 HKD |
2023-06-19 |
1 USD = |
7.821 HKD |
0.1279 USD = |
1 HKD |
2023-06-18 |
1 USD = |
7.8218 HKD |
0.1278 USD = |
1 HKD |
2023-06-17 |
1 USD = |
7.8223 HKD |
0.1278 USD = |
1 HKD |
2023-06-16 |
1 USD = |
7.8313 HKD |
0.1277 USD = |
1 HKD |
2023-06-15 |
1 USD = |
7.8338 HKD |
0.1277 USD = |
1 HKD |
2023-06-14 |
1 USD = |
7.8337 HKD |
0.1277 USD = |
1 HKD |
2023-06-13 |
1 USD = |
7.8391 HKD |
0.1276 USD = |
1 HKD |
2023-06-12 |
1 USD = |
7.8391 HKD |
0.1276 USD = |
1 HKD |
2023-06-11 |
1 USD = |
7.8384 HKD |
0.1276 USD = |
1 HKD |
2023-06-10 |
1 USD = |
7.8364 HKD |
0.1276 USD = |
1 HKD |
2023-06-09 |
1 USD = |
7.8419 HKD |
0.1275 USD = |
1 HKD |
2023-06-08 |
1 USD = |
7.8433 HKD |
0.1275 USD = |
1 HKD |
2023-06-07 |
1 USD = |
7.8376 HKD |
0.1276 USD = |
1 HKD |
2023-06-06 |
1 USD = |
7.8383 HKD |
0.1276 USD = |
1 HKD |
2023-06-05 |
1 USD = |
7.8383 HKD |
0.1276 USD = |
1 HKD |
2023-06-04 |
1 USD = |
7.8372 HKD |
0.1276 USD = |
1 HKD |
2023-06-03 |
1 USD = |
7.8316 HKD |
0.1277 USD = |
1 HKD |
2023-06-02 |
1 USD = |
7.8308 HKD |
0.1277 USD = |
1 HKD |
2023-06-01 |
1 USD = |
7.8339 HKD |
0.1276 USD = |
1 HKD |
2023-05-31 |
1 USD = |
7.8282 HKD |
0.1277 USD = |
1 HKD |
2023-05-30 |
1 USD = |
7.8326 HKD |
0.1277 USD = |
1 HKD |
2023-05-29 |
1 USD = |
7.8326 HKD |
0.1277 USD = |
1 HKD |
2023-05-28 |
1 USD = |
7.8337 HKD |
0.1277 USD = |
1 HKD |
2023-05-27 |
1 USD = |
7.8347 HKD |
0.1276 USD = |
1 HKD |
2023-05-26 |
1 USD = |
7.8296 HKD |
0.1277 USD = |
1 HKD |
2023-05-25 |
1 USD = |
7.8362 HKD |
0.1276 USD = |
1 HKD |
2023-05-24 |
1 USD = |
7.8287 HKD |
0.1277 USD = |
1 HKD |
2023-05-23 |
1 USD = |
7.8163 HKD |
0.1279 USD = |
1 HKD |
2023-05-22 |
1 USD = |
7.8163 HKD |
0.1279 USD = |
1 HKD |
2023-05-21 |
1 USD = |
7.8161 HKD |
0.1279 USD = |
1 HKD |
2023-05-20 |
1 USD = |
7.828 HKD |
0.1277 USD = |
1 HKD |
2023-05-19 |
1 USD = |
7.8297 HKD |
0.1277 USD = |
1 HKD |
2023-05-18 |
1 USD = |
7.838 HKD |
0.1276 USD = |
1 HKD |
2023-05-17 |
1 USD = |
7.8389 HKD |
0.1276 USD = |
1 HKD |
2023-05-16 |
1 USD = |
7.8478 HKD |
0.1274 USD = |
1 HKD |
2023-05-15 |
1 USD = |
7.8479 HKD |
0.1274 USD = |
1 HKD |
2023-05-14 |
1 USD = |
7.8428 HKD |
0.1275 USD = |
1 HKD |
2023-05-13 |
1 USD = |
7.8366 HKD |
0.1276 USD = |
1 HKD |
2023-05-12 |
1 USD = |
7.8298 HKD |
0.1277 USD = |
1 HKD |
2023-05-11 |
1 USD = |
7.8414 HKD |
0.1275 USD = |
1 HKD |
2023-05-10 |
1 USD = |
7.849 HKD |
0.1274 USD = |
1 HKD |
2023-05-09 |
1 USD = |
7.85 HKD |
0.1274 USD = |
1 HKD |
2023-05-08 |
1 USD = |
7.85 HKD |
0.1274 USD = |
1 HKD |
2023-05-07 |
1 USD = |
7.8478 HKD |
0.1274 USD = |
1 HKD |
2023-05-06 |
1 USD = |
7.8481 HKD |
0.1274 USD = |
1 HKD |
2023-05-05 |
1 USD = |
7.8499 HKD |
0.1274 USD = |
1 HKD |
2023-05-04 |
1 USD = |
7.8498 HKD |
0.1274 USD = |
1 HKD |
2023-05-03 |
1 USD = |
7.85 HKD |
0.1274 USD = |
1 HKD |
2023-05-02 |
1 USD = |
7.85 HKD |
0.1274 USD = |
1 HKD |
2023-05-01 |
1 USD = |
7.85 HKD |
0.1274 USD = |
1 HKD |
2023-04-30 |
1 USD = |
7.8499 HKD |
0.1274 USD = |
1 HKD |
2023-04-29 |
1 USD = |
7.8498 HKD |
0.1274 USD = |
1 HKD |
2023-04-28 |
1 USD = |
7.8499 HKD |
0.1274 USD = |
1 HKD |
2023-04-27 |
1 USD = |
7.8498 HKD |
0.1274 USD = |
1 HKD |
2023-04-26 |