Last Year History for USD/DZD
USD |
DZD |
USD |
DZD |
Date |
1 USD = |
134.323 DZD |
0.0074 USD = |
1 DZD |
2024-04-18 |
1 USD = |
134.837 DZD |
0.0074 USD = |
1 DZD |
2024-04-17 |
1 USD = |
134.861 DZD |
0.0074 USD = |
1 DZD |
2024-04-16 |
1 USD = |
134.627 DZD |
0.0074 USD = |
1 DZD |
2024-04-15 |
1 USD = |
134.681 DZD |
0.0074 USD = |
1 DZD |
2024-04-14 |
1 USD = |
134.682 DZD |
0.0074 USD = |
1 DZD |
2024-04-13 |
1 USD = |
134.832 DZD |
0.0074 USD = |
1 DZD |
2024-04-12 |
1 USD = |
134.565 DZD |
0.0074 USD = |
1 DZD |
2024-04-11 |
1 USD = |
134.657 DZD |
0.0074 USD = |
1 DZD |
2024-04-10 |
1 USD = |
134.328 DZD |
0.0074 USD = |
1 DZD |
2024-04-09 |
1 USD = |
134.537 DZD |
0.0074 USD = |
1 DZD |
2024-04-08 |
1 USD = |
134.745 DZD |
0.0074 USD = |
1 DZD |
2024-04-07 |
1 USD = |
134.745 DZD |
0.0074 USD = |
1 DZD |
2024-04-06 |
1 USD = |
134.496 DZD |
0.0074 USD = |
1 DZD |
2024-04-05 |
1 USD = |
134.448 DZD |
0.0074 USD = |
1 DZD |
2024-04-04 |
1 USD = |
134.774 DZD |
0.0074 USD = |
1 DZD |
2024-04-03 |
1 USD = |
134.823 DZD |
0.0074 USD = |
1 DZD |
2024-04-02 |
1 USD = |
134.673 DZD |
0.0074 USD = |
1 DZD |
2024-04-01 |
1 USD = |
134.549 DZD |
0.0074 USD = |
1 DZD |
2024-03-31 |
1 USD = |
134.549 DZD |
0.0074 USD = |
1 DZD |
2024-03-30 |
1 USD = |
134.874 DZD |
0.0074 USD = |
1 DZD |
2024-03-29 |
1 USD = |
134.922 DZD |
0.0074 USD = |
1 DZD |
2024-03-28 |
1 USD = |
134.734 DZD |
0.0074 USD = |
1 DZD |
2024-03-27 |
1 USD = |
134.696 DZD |
0.0074 USD = |
1 DZD |
2024-03-26 |
1 USD = |
134.871 DZD |
0.0074 USD = |
1 DZD |
2024-03-25 |
1 USD = |
134.742 DZD |
0.0074 USD = |
1 DZD |
2024-03-24 |
1 USD = |
134.742 DZD |
0.0074 USD = |
1 DZD |
2024-03-23 |
1 USD = |
134.774 DZD |
0.0074 USD = |
1 DZD |
2024-03-22 |
1 USD = |
134.413 DZD |
0.0074 USD = |
1 DZD |
2024-03-21 |
1 USD = |
134.53 DZD |
0.0074 USD = |
1 DZD |
2024-03-20 |
1 USD = |
134.818 DZD |
0.0074 USD = |
1 DZD |
2024-03-19 |
1 USD = |
134.648 DZD |
0.0074 USD = |
1 DZD |
2024-03-18 |
1 USD = |
134.398 DZD |
0.0074 USD = |
1 DZD |
2024-03-17 |
1 USD = |
134.398 DZD |
0.0074 USD = |
1 DZD |
2024-03-16 |
1 USD = |
134.671 DZD |
0.0074 USD = |
1 DZD |
2024-03-15 |
1 USD = |
134.35 DZD |
0.0074 USD = |
1 DZD |
2024-03-14 |
1 USD = |
134.366 DZD |
0.0074 USD = |
1 DZD |
2024-03-13 |
1 USD = |
134.316 DZD |
0.0074 USD = |
1 DZD |
2024-03-12 |
1 USD = |
134.433 DZD |
0.0074 USD = |
1 DZD |
2024-03-11 |
1 USD = |
134.555 DZD |
0.0074 USD = |
1 DZD |
2024-03-10 |
1 USD = |
134.555 DZD |
0.0074 USD = |
1 DZD |
2024-03-09 |
1 USD = |
134.555 DZD |
0.0074 USD = |
1 DZD |
2024-03-08 |
1 USD = |
134.541 DZD |
0.0074 USD = |
1 DZD |
2024-03-07 |
1 USD = |
134.317 DZD |
0.0074 USD = |
1 DZD |
2024-03-06 |
1 USD = |
134.591 DZD |
0.0074 USD = |
1 DZD |
2024-03-05 |
1 USD = |
134.658 DZD |
0.0074 USD = |
1 DZD |
2024-03-04 |
1 USD = |
134.793 DZD |
0.0074 USD = |
1 DZD |
2024-03-03 |
1 USD = |
134.793 DZD |
0.0074 USD = |
1 DZD |
2024-03-02 |
1 USD = |
134.803 DZD |
0.0074 USD = |
1 DZD |
2024-03-01 |
1 USD = |
134.289 DZD |
0.0074 USD = |
1 DZD |
2024-02-29 |
1 USD = |
134.834 DZD |
0.0074 USD = |
1 DZD |
2024-02-28 |
1 USD = |
134.381 DZD |
0.0074 USD = |
1 DZD |
2024-02-27 |
1 USD = |
134.509 DZD |
0.0074 USD = |
1 DZD |
2024-02-26 |
1 USD = |
134.498 DZD |
0.0074 USD = |
1 DZD |
2024-02-25 |
1 USD = |
134.498 DZD |
0.0074 USD = |
1 DZD |
2024-02-24 |
1 USD = |
134.498 DZD |
0.0074 USD = |
1 DZD |
2024-02-23 |
1 USD = |
134.351 DZD |
0.0074 USD = |
1 DZD |
2024-02-22 |
1 USD = |
134.354 DZD |
0.0074 USD = |
1 DZD |
2024-02-21 |
1 USD = |
134.349 DZD |
0.0074 USD = |
1 DZD |
2024-02-20 |
1 USD = |
134.428 DZD |
0.0074 USD = |
1 DZD |
2024-02-19 |
1 USD = |
134.579 DZD |
0.0074 USD = |
1 DZD |
2024-02-18 |
1 USD = |
134.579 DZD |
0.0074 USD = |
1 DZD |
2024-02-17 |
1 USD = |
134.471 DZD |
0.0074 USD = |
1 DZD |
2024-02-16 |
1 USD = |
134.521 DZD |
0.0074 USD = |
1 DZD |
2024-02-15 |
1 USD = |
134.532 DZD |
0.0074 USD = |
1 DZD |
2024-02-14 |
1 USD = |
134.684 DZD |
0.0074 USD = |
1 DZD |
2024-02-13 |
1 USD = |
134.562 DZD |
0.0074 USD = |
1 DZD |
2024-02-12 |
1 USD = |
134.338 DZD |
0.0074 USD = |
1 DZD |
2024-02-11 |
1 USD = |
134.338 DZD |
0.0074 USD = |
1 DZD |
2024-02-10 |
1 USD = |
134.645 DZD |
0.0074 USD = |
1 DZD |
2024-02-09 |
1 USD = |
134.349 DZD |
0.0074 USD = |
1 DZD |
2024-02-08 |
1 USD = |
134.638 DZD |
0.0074 USD = |
1 DZD |
2024-02-07 |
1 USD = |
134.856 DZD |
0.0074 USD = |
1 DZD |
2024-02-06 |
1 USD = |
134.719 DZD |
0.0074 USD = |
1 DZD |
2024-02-05 |
1 USD = |
134.518 DZD |
0.0074 USD = |
1 DZD |
2024-02-04 |
1 USD = |
134.518 DZD |
0.0074 USD = |
1 DZD |
2024-02-03 |
1 USD = |
134.517 DZD |
0.0074 USD = |
1 DZD |
2024-02-02 |
1 USD = |
134.754 DZD |
0.0074 USD = |
1 DZD |
2024-02-01 |
1 USD = |
134.876 DZD |
0.0074 USD = |
1 DZD |
2024-01-31 |
1 USD = |
134.575 DZD |
0.0074 USD = |
1 DZD |
2024-01-30 |
1 USD = |
134.544 DZD |
0.0074 USD = |
1 DZD |
2024-01-29 |
1 USD = |
134.601 DZD |
0.0074 USD = |
1 DZD |
2024-01-28 |
1 USD = |
134.601 DZD |
0.0074 USD = |
1 DZD |
2024-01-27 |
1 USD = |
134.623 DZD |
0.0074 USD = |
1 DZD |
2024-01-26 |
1 USD = |
134.258 DZD |
0.0074 USD = |
1 DZD |
2024-01-25 |
1 USD = |
134.531 DZD |
0.0074 USD = |
1 DZD |
2024-01-24 |
1 USD = |
134.503 DZD |
0.0074 USD = |
1 DZD |
2024-01-23 |
1 USD = |
134.278 DZD |
0.0074 USD = |
1 DZD |
2024-01-22 |
1 USD = |
134.333 DZD |
0.0074 USD = |
1 DZD |
2024-01-21 |
1 USD = |
134.333 DZD |
0.0074 USD = |
1 DZD |
2024-01-20 |
1 USD = |
134.414 DZD |
0.0074 USD = |
1 DZD |
2024-01-19 |
1 USD = |
134.804 DZD |
0.0074 USD = |
1 DZD |
2024-01-18 |
1 USD = |
134.846 DZD |
0.0074 USD = |
1 DZD |
2024-01-17 |
1 USD = |
134.776 DZD |
0.0074 USD = |
1 DZD |
2024-01-16 |
1 USD = |
134.44 DZD |
0.0074 USD = |
1 DZD |
2024-01-15 |
1 USD = |
134.59 DZD |
0.0074 USD = |
1 DZD |
2024-01-14 |
1 USD = |
134.59 DZD |
0.0074 USD = |
1 DZD |
2024-01-13 |
1 USD = |
134.59 DZD |
0.0074 USD = |
1 DZD |
2024-01-12 |
1 USD = |
134.269 DZD |
0.0074 USD = |
1 DZD |
2024-01-11 |
1 USD = |
134.411 DZD |
0.0074 USD = |
1 DZD |
2024-01-10 |
1 USD = |
134.265 DZD |
0.0074 USD = |
1 DZD |
2024-01-09 |
1 USD = |
134.564 DZD |
0.0074 USD = |
1 DZD |
2024-01-08 |
1 USD = |
134.404 DZD |
0.0074 USD = |
1 DZD |
2024-01-07 |
1 USD = |
134.404 DZD |
0.0074 USD = |
1 DZD |
2024-01-06 |
1 USD = |
134.526 DZD |
0.0074 USD = |
1 DZD |
2024-01-05 |
1 USD = |
134.393 DZD |
0.0074 USD = |
1 DZD |
2024-01-04 |
1 USD = |
134.602 DZD |
0.0074 USD = |
1 DZD |
2024-01-03 |
1 USD = |
134.666 DZD |
0.0074 USD = |
1 DZD |
2024-01-02 |
1 USD = |
134.326 DZD |
0.0074 USD = |
1 DZD |
2024-01-01 |
1 USD = |
134.326 DZD |
0.0074 USD = |
1 DZD |
2023-12-31 |
1 USD = |
134.326 DZD |
0.0074 USD = |
1 DZD |
2023-12-30 |
1 USD = |
134.22 DZD |
0.0075 USD = |
1 DZD |
2023-12-29 |
1 USD = |
133.868 DZD |
0.0075 USD = |
1 DZD |
2023-12-28 |
1 USD = |
133.975 DZD |
0.0075 USD = |
1 DZD |
2023-12-27 |
1 USD = |
134.274 DZD |
0.0074 USD = |
1 DZD |
2023-12-26 |
1 USD = |
134.1 DZD |
0.0075 USD = |
1 DZD |
2023-12-25 |
1 USD = |
134.209 DZD |
0.0075 USD = |
1 DZD |
2023-12-24 |
1 USD = |
134.209 DZD |
0.0075 USD = |
1 DZD |
2023-12-23 |
1 USD = |
134.236 DZD |
0.0074 USD = |
1 DZD |
2023-12-22 |
1 USD = |
134.477 DZD |
0.0074 USD = |
1 DZD |
2023-12-21 |
1 USD = |
134.398 DZD |
0.0074 USD = |
1 DZD |
2023-12-20 |
1 USD = |
134.52 DZD |
0.0074 USD = |
1 DZD |
2023-12-19 |
1 USD = |
134.602 DZD |
0.0074 USD = |
1 DZD |
2023-12-18 |
1 USD = |
134.347 DZD |
0.0074 USD = |
1 DZD |
2023-12-17 |
1 USD = |
134.347 DZD |
0.0074 USD = |
1 DZD |
2023-12-16 |
1 USD = |
134.345 DZD |
0.0074 USD = |
1 DZD |
2023-12-15 |
1 USD = |
134.457 DZD |
0.0074 USD = |
1 DZD |
2023-12-14 |
1 USD = |
134.69 DZD |
0.0074 USD = |
1 DZD |
2023-12-13 |
1 USD = |
134.411 DZD |
0.0074 USD = |
1 DZD |
2023-12-12 |
1 USD = |
134.706 DZD |
0.0074 USD = |
1 DZD |
2023-12-11 |
1 USD = |
134.701 DZD |
0.0074 USD = |
1 DZD |
2023-12-10 |
1 USD = |
134.701 DZD |
0.0074 USD = |
1 DZD |
2023-12-09 |
1 USD = |
134.702 DZD |
0.0074 USD = |
1 DZD |
2023-12-08 |
1 USD = |
134.75 DZD |
0.0074 USD = |
1 DZD |
2023-12-07 |
1 USD = |
134.471 DZD |
0.0074 USD = |
1 DZD |
2023-12-06 |
1 USD = |
134.281 DZD |
0.0074 USD = |
1 DZD |
2023-12-05 |
1 USD = |
134.634 DZD |
0.0074 USD = |
1 DZD |
2023-12-04 |
1 USD = |
134.903 DZD |
0.0074 USD = |
1 DZD |
2023-12-03 |
1 USD = |
134.915 DZD |
0.0074 USD = |
1 DZD |
2023-12-02 |
1 USD = |
134.701 DZD |
0.0074 USD = |
1 DZD |
2023-12-01 |
1 USD = |
134.31 DZD |
0.0074 USD = |
1 DZD |
2023-11-30 |
1 USD = |
134.077 DZD |
0.0075 USD = |
1 DZD |
2023-11-29 |
1 USD = |
134.346 DZD |
0.0074 USD = |
1 DZD |
2023-11-28 |
1 USD = |
134.195 DZD |
0.0075 USD = |
1 DZD |
2023-11-27 |
1 USD = |
134.258 DZD |
0.0074 USD = |
1 DZD |
2023-11-26 |
1 USD = |
134.602 DZD |
0.0074 USD = |
1 DZD |
2023-11-25 |
1 USD = |
134.387 DZD |
0.0074 USD = |
1 DZD |
2023-11-24 |
1 USD = |
134.167 DZD |
0.0075 USD = |
1 DZD |
2023-11-23 |
1 USD = |
134.457 DZD |
0.0074 USD = |
1 DZD |
2023-11-22 |
1 USD = |
133.961 DZD |
0.0075 USD = |
1 DZD |
2023-11-21 |
1 USD = |
134.04 DZD |
0.0075 USD = |
1 DZD |
2023-11-20 |
1 USD = |
134.352 DZD |
0.0074 USD = |
1 DZD |
2023-11-19 |
1 USD = |
134.352 DZD |
0.0074 USD = |
1 DZD |
2023-11-18 |
1 USD = |
134.203 DZD |
0.0075 USD = |
1 DZD |
2023-11-17 |
1 USD = |
134.448 DZD |
0.0074 USD = |
1 DZD |
2023-11-16 |
1 USD = |
134.053 DZD |
0.0075 USD = |
1 DZD |
2023-11-15 |
1 USD = |
134.413 DZD |
0.0074 USD = |
1 DZD |
2023-11-14 |
1 USD = |
134.66 DZD |
0.0074 USD = |
1 DZD |
2023-11-13 |
1 USD = |
134.492 DZD |
0.0074 USD = |
1 DZD |
2023-11-12 |
1 USD = |
134.602 DZD |
0.0074 USD = |
1 DZD |
2023-11-11 |
1 USD = |
134.977 DZD |
0.0074 USD = |
1 DZD |
2023-11-10 |
1 USD = |
134.987 DZD |
0.0074 USD = |
1 DZD |
2023-11-09 |
1 USD = |
134.739 DZD |
0.0074 USD = |
1 DZD |
2023-11-08 |
1 USD = |
134.907 DZD |
0.0074 USD = |
1 DZD |
2023-11-07 |
1 USD = |
134.803 DZD |
0.0074 USD = |
1 DZD |
2023-11-06 |
1 USD = |
135.456 DZD |
0.0074 USD = |
1 DZD |
2023-11-05 |
1 USD = |
135.456 DZD |
0.0074 USD = |
1 DZD |
2023-11-04 |
1 USD = |
135.561 DZD |
0.0074 USD = |
1 DZD |
2023-11-03 |
1 USD = |
135.743 DZD |
0.0074 USD = |
1 DZD |
2023-11-02 |
1 USD = |
136.037 DZD |
0.0074 USD = |
1 DZD |
2023-11-01 |
1 USD = |
135.84 DZD |
0.0074 USD = |
1 DZD |
2023-10-31 |
1 USD = |
136.482 DZD |
0.0073 USD = |
1 DZD |
2023-10-30 |
1 USD = |
136.288 DZD |
0.0073 USD = |
1 DZD |
2023-10-29 |
1 USD = |
136.288 DZD |
0.0073 USD = |
1 DZD |
2023-10-28 |
1 USD = |
136.61 DZD |
0.0073 USD = |
1 DZD |
2023-10-27 |
1 USD = |
136.883 DZD |
0.0073 USD = |
1 DZD |
2023-10-26 |
1 USD = |
136.941 DZD |
0.0073 USD = |
1 DZD |
2023-10-25 |
1 USD = |
136.85 DZD |
0.0073 USD = |
1 DZD |
2023-10-24 |
1 USD = |
137.258 DZD |
0.0073 USD = |
1 DZD |
2023-10-23 |
1 USD = |
137.545 DZD |
0.0073 USD = |
1 DZD |
2023-10-22 |
1 USD = |
137.545 DZD |
0.0073 USD = |
1 DZD |
2023-10-21 |
1 USD = |
137.566 DZD |
0.0073 USD = |
1 DZD |
2023-10-20 |
1 USD = |
137.817 DZD |
0.0073 USD = |
1 DZD |
2023-10-19 |
1 USD = |
137.652 DZD |
0.0073 USD = |
1 DZD |
2023-10-18 |
1 USD = |
137.744 DZD |
0.0073 USD = |
1 DZD |
2023-10-17 |
1 USD = |
137.734 DZD |
0.0073 USD = |
1 DZD |
2023-10-16 |
1 USD = |
137.886 DZD |
0.0073 USD = |
1 DZD |
2023-10-15 |
1 USD = |
137.886 DZD |
0.0073 USD = |
1 DZD |
2023-10-14 |
1 USD = |
137.681 DZD |
0.0073 USD = |
1 DZD |
2023-10-13 |
1 USD = |
137.391 DZD |
0.0073 USD = |
1 DZD |
2023-10-12 |
1 USD = |
137.241 DZD |
0.0073 USD = |
1 DZD |
2023-10-11 |
1 USD = |
137.305 DZD |
0.0073 USD = |
1 DZD |
2023-10-10 |
1 USD = |
137.704 DZD |
0.0073 USD = |
1 DZD |
2023-10-09 |
1 USD = |
137.604 DZD |
0.0073 USD = |
1 DZD |
2023-10-08 |
1 USD = |
137.604 DZD |
0.0073 USD = |
1 DZD |
2023-10-07 |
1 USD = |
137.693 DZD |
0.0073 USD = |
1 DZD |
2023-10-06 |
1 USD = |
137.824 DZD |
0.0073 USD = |
1 DZD |
2023-10-05 |
1 USD = |
137.963 DZD |
0.0072 USD = |
1 DZD |
2023-10-04 |
1 USD = |
137.958 DZD |
0.0072 USD = |
1 DZD |
2023-10-03 |
1 USD = |
137.444 DZD |
0.0073 USD = |
1 DZD |
2023-10-02 |
1 USD = |
137.363 DZD |
0.0073 USD = |
1 DZD |
2023-10-01 |
1 USD = |
137.363 DZD |
0.0073 USD = |
1 DZD |
2023-09-30 |
1 USD = |
137.409 DZD |
0.0073 USD = |
1 DZD |
2023-09-29 |
1 USD = |
137.723 DZD |
0.0073 USD = |
1 DZD |
2023-09-28 |
1 USD = |
137.508 DZD |
0.0073 USD = |
1 DZD |
2023-09-27 |
1 USD = |
137.375 DZD |
0.0073 USD = |
1 DZD |
2023-09-26 |
1 USD = |
137.384 DZD |
0.0073 USD = |
1 DZD |
2023-09-25 |
1 USD = |
137.306 DZD |
0.0073 USD = |
1 DZD |
2023-09-24 |
1 USD = |
137.306 DZD |
0.0073 USD = |
1 DZD |
2023-09-23 |
1 USD = |
137.384 DZD |
0.0073 USD = |
1 DZD |
2023-09-22 |
1 USD = |
137.275 DZD |
0.0073 USD = |
1 DZD |
2023-09-21 |
1 USD = |
137.074 DZD |
0.0073 USD = |
1 DZD |
2023-09-20 |
1 USD = |
137.199 DZD |
0.0073 USD = |
1 DZD |
2023-09-19 |
1 USD = |
137.297 DZD |
0.0073 USD = |
1 DZD |
2023-09-18 |
1 USD = |
137.282 DZD |
0.0073 USD = |
1 DZD |
2023-09-17 |
1 USD = |
137.282 DZD |
0.0073 USD = |
1 DZD |
2023-09-16 |
1 USD = |
137.299 DZD |
0.0073 USD = |
1 DZD |
2023-09-15 |
1 USD = |
137.256 DZD |
0.0073 USD = |
1 DZD |
2023-09-14 |
1 USD = |
137.176 DZD |
0.0073 USD = |
1 DZD |
2023-09-13 |
1 USD = |
137.282 DZD |
0.0073 USD = |
1 DZD |
2023-09-12 |
1 USD = |
137.029 DZD |
0.0073 USD = |
1 DZD |
2023-09-11 |
1 USD = |
137.211 DZD |
0.0073 USD = |
1 DZD |
2023-09-10 |
1 USD = |
137.104 DZD |
0.0073 USD = |
1 DZD |
2023-09-09 |
1 USD = |
137.193 DZD |
0.0073 USD = |
1 DZD |
2023-09-08 |
1 USD = |
137.146 DZD |
0.0073 USD = |
1 DZD |
2023-09-07 |
1 USD = |
137.041 DZD |
0.0073 USD = |
1 DZD |
2023-09-06 |
1 USD = |
137.032 DZD |
0.0073 USD = |
1 DZD |
2023-09-05 |
1 USD = |
136.696 DZD |
0.0073 USD = |
1 DZD |
2023-09-04 |
1 USD = |
136.811 DZD |
0.0073 USD = |
1 DZD |
2023-09-03 |
1 USD = |
136.811 DZD |
0.0073 USD = |
1 DZD |
2023-09-02 |
1 USD = |
136.47 DZD |
0.0073 USD = |
1 DZD |
2023-09-01 |
1 USD = |
136.356 DZD |
0.0073 USD = |
1 DZD |
2023-08-31 |
1 USD = |
136.406 DZD |
0.0073 USD = |
1 DZD |
2023-08-30 |
1 USD = |
136.708 DZD |
0.0073 USD = |
1 DZD |
2023-08-29 |
1 USD = |
136.716 DZD |
0.0073 USD = |
1 DZD |
2023-08-28 |
1 USD = |
136.883 DZD |
0.0073 USD = |
1 DZD |
2023-08-27 |
1 USD = |
136.883 DZD |
0.0073 USD = |
1 DZD |
2023-08-26 |
1 USD = |
136.787 DZD |
0.0073 USD = |
1 DZD |
2023-08-25 |
1 USD = |
136.48 DZD |
0.0073 USD = |
1 DZD |
2023-08-24 |
1 USD = |
136.648 DZD |
0.0073 USD = |
1 DZD |
2023-08-23 |
1 USD = |
136.191 DZD |
0.0073 USD = |
1 DZD |
2023-08-22 |
1 USD = |
136.239 DZD |
0.0073 USD = |
1 DZD |
2023-08-21 |
1 USD = |
136.34 DZD |
0.0073 USD = |
1 DZD |
2023-08-20 |
1 USD = |
135.904 DZD |
0.0074 USD = |
1 DZD |
2023-08-19 |
1 USD = |
135.964 DZD |
0.0074 USD = |
1 DZD |
2023-08-18 |
1 USD = |
135.997 DZD |
0.0074 USD = |
1 DZD |
2023-08-17 |
1 USD = |
136.117 DZD |
0.0073 USD = |
1 DZD |
2023-08-16 |
1 USD = |
135.812 DZD |
0.0074 USD = |
1 DZD |
2023-08-15 |
1 USD = |
135.967 DZD |
0.0074 USD = |
1 DZD |
2023-08-14 |
1 USD = |
135.94 DZD |
0.0074 USD = |
1 DZD |
2023-08-13 |
1 USD = |
135.94 DZD |
0.0074 USD = |
1 DZD |
2023-08-12 |
1 USD = |
135.806 DZD |
0.0074 USD = |
1 DZD |
2023-08-11 |
1 USD = |
135.599 DZD |
0.0074 USD = |
1 DZD |
2023-08-10 |
1 USD = |
135.808 DZD |
0.0074 USD = |
1 DZD |
2023-08-09 |
1 USD = |
135.828 DZD |
0.0074 USD = |
1 DZD |
2023-08-08 |
1 USD = |
135.818 DZD |
0.0074 USD = |
1 DZD |
2023-08-07 |
1 USD = |
135.541 DZD |
0.0074 USD = |
1 DZD |
2023-08-06 |
1 USD = |
134.951 DZD |
0.0074 USD = |
1 DZD |
2023-08-05 |
1 USD = |
135.956 DZD |
0.0074 USD = |
1 DZD |
2023-08-04 |
1 USD = |
136.031 DZD |
0.0074 USD = |
1 DZD |
2023-08-03 |
1 USD = |
135.659 DZD |
0.0074 USD = |
1 DZD |
2023-08-02 |
1 USD = |
135.655 DZD |
0.0074 USD = |
1 DZD |
2023-08-01 |
1 USD = |
135.476 DZD |
0.0074 USD = |
1 DZD |
2023-07-31 |
1 USD = |
135.769 DZD |
0.0074 USD = |
1 DZD |
2023-07-30 |
1 USD = |
135.769 DZD |
0.0074 USD = |
1 DZD |
2023-07-29 |
1 USD = |
135.8 DZD |
0.0074 USD = |
1 DZD |
2023-07-28 |
1 USD = |
134.777 DZD |
0.0074 USD = |
1 DZD |
2023-07-27 |
1 USD = |
134.95 DZD |
0.0074 USD = |
1 DZD |
2023-07-26 |
1 USD = |
135.02 DZD |
0.0074 USD = |
1 DZD |
2023-07-25 |
1 USD = |
134.945 DZD |
0.0074 USD = |
1 DZD |
2023-07-24 |
1 USD = |
134.651 DZD |
0.0074 USD = |
1 DZD |
2023-07-23 |
1 USD = |
134.651 DZD |
0.0074 USD = |
1 DZD |
2023-07-22 |
1 USD = |
134.861 DZD |
0.0074 USD = |
1 DZD |
2023-07-21 |
1 USD = |
134.448 DZD |
0.0074 USD = |
1 DZD |
2023-07-20 |
1 USD = |
134.384 DZD |
0.0074 USD = |
1 DZD |
2023-07-19 |
1 USD = |
134.357 DZD |
0.0074 USD = |
1 DZD |
2023-07-18 |
1 USD = |
134.315 DZD |
0.0074 USD = |
1 DZD |
2023-07-17 |
1 USD = |
134.19 DZD |
0.0075 USD = |
1 DZD |
2023-07-16 |
1 USD = |
134.19 DZD |
0.0075 USD = |
1 DZD |
2023-07-15 |
1 USD = |
134.409 DZD |
0.0074 USD = |
1 DZD |
2023-07-14 |
1 USD = |
134.806 DZD |
0.0074 USD = |
1 DZD |
2023-07-13 |
1 USD = |
135.287 DZD |
0.0074 USD = |
1 DZD |
2023-07-12 |
1 USD = |
135.326 DZD |
0.0074 USD = |
1 DZD |
2023-07-11 |
1 USD = |
135.382 DZD |
0.0074 USD = |
1 DZD |
2023-07-10 |
1 USD = |
135.641 DZD |
0.0074 USD = |
1 DZD |
2023-07-09 |
1 USD = |
135.641 DZD |
0.0074 USD = |
1 DZD |
2023-07-08 |
1 USD = |
135.821 DZD |
0.0074 USD = |
1 DZD |
2023-07-07 |
1 USD = |
135.878 DZD |
0.0074 USD = |
1 DZD |
2023-07-06 |
1 USD = |
135.78 DZD |
0.0074 USD = |
1 DZD |
2023-07-05 |
1 USD = |
135.648 DZD |
0.0074 USD = |
1 DZD |
2023-07-04 |
1 USD = |
135.87 DZD |
0.0074 USD = |
1 DZD |
2023-07-03 |
1 USD = |
135.809 DZD |
0.0074 USD = |
1 DZD |
2023-07-02 |
1 USD = |
135.809 DZD |
0.0074 USD = |
1 DZD |
2023-07-01 |
1 USD = |
135.881 DZD |
0.0074 USD = |
1 DZD |
2023-06-30 |
1 USD = |
135.607 DZD |
0.0074 USD = |
1 DZD |
2023-06-29 |
1 USD = |
135.508 DZD |
0.0074 USD = |
1 DZD |
2023-06-28 |
1 USD = |
135.515 DZD |
0.0074 USD = |
1 DZD |
2023-06-27 |
1 USD = |
135.67 DZD |
0.0074 USD = |
1 DZD |
2023-06-26 |
1 USD = |
135.178 DZD |
0.0074 USD = |
1 DZD |
2023-06-25 |
1 USD = |
135.879 DZD |
0.0074 USD = |
1 DZD |
2023-06-23 |
1 USD = |
135.176 DZD |
0.0074 USD = |
1 DZD |
2023-06-22 |
1 USD = |
135.58 DZD |
0.0074 USD = |
1 DZD |
2023-06-21 |
1 USD = |
135.485 DZD |
0.0074 USD = |
1 DZD |
2023-06-20 |
1 USD = |
135.432 DZD |
0.0074 USD = |
1 DZD |
2023-06-19 |
1 USD = |
135.288 DZD |
0.0074 USD = |
1 DZD |
2023-06-18 |
1 USD = |
135.288 DZD |
0.0074 USD = |
1 DZD |
2023-06-17 |
1 USD = |
135.672 DZD |
0.0074 USD = |
1 DZD |
2023-06-16 |
1 USD = |
135.943 DZD |
0.0074 USD = |
1 DZD |
2023-06-15 |
1 USD = |
136.131 DZD |
0.0073 USD = |
1 DZD |
2023-06-14 |
1 USD = |
136.121 DZD |
0.0073 USD = |
1 DZD |
2023-06-13 |
1 USD = |
136.33 DZD |
0.0073 USD = |
1 DZD |
2023-06-12 |
1 USD = |
136.112 DZD |
0.0073 USD = |
1 DZD |
2023-06-11 |
1 USD = |
136.112 DZD |
0.0073 USD = |
1 DZD |
2023-06-10 |
1 USD = |
136.243 DZD |
0.0073 USD = |
1 DZD |
2023-06-09 |
1 USD = |
136.581 DZD |
0.0073 USD = |
1 DZD |
2023-06-08 |
1 USD = |
136.719 DZD |
0.0073 USD = |
1 DZD |
2023-06-07 |
1 USD = |
136.596 DZD |
0.0073 USD = |
1 DZD |
2023-06-06 |
1 USD = |
136.708 DZD |
0.0073 USD = |
1 DZD |
2023-06-05 |
1 USD = |
136.315 DZD |
0.0073 USD = |
1 DZD |
2023-06-04 |
1 USD = |
136.55 DZD |
0.0073 USD = |
1 DZD |
2023-06-03 |
1 USD = |
136.291 DZD |
0.0073 USD = |
1 DZD |
2023-06-02 |
1 USD = |
136.806 DZD |
0.0073 USD = |
1 DZD |
2023-06-01 |
1 USD = |
136.875 DZD |
0.0073 USD = |
1 DZD |
2023-05-31 |
1 USD = |
136.845 DZD |
0.0073 USD = |
1 DZD |
2023-05-30 |
1 USD = |
136.768 DZD |
0.0073 USD = |
1 DZD |
2023-05-29 |
1 USD = |
136.731 DZD |
0.0073 USD = |
1 DZD |
2023-05-28 |
1 USD = |
136.731 DZD |
0.0073 USD = |
1 DZD |
2023-05-27 |
1 USD = |
136.804 DZD |
0.0073 USD = |
1 DZD |
2023-05-26 |
1 USD = |
136.737 DZD |
0.0073 USD = |
1 DZD |
2023-05-25 |
1 USD = |
136.522 DZD |
0.0073 USD = |
1 DZD |
2023-05-24 |
1 USD = |
136.439 DZD |
0.0073 USD = |
1 DZD |
2023-05-23 |
1 USD = |
136.355 DZD |
0.0073 USD = |
1 DZD |
2023-05-22 |
1 USD = |
136.355 DZD |
0.0073 USD = |
1 DZD |
2023-05-21 |
1 USD = |
136.109 DZD |
0.0073 USD = |
1 DZD |
2023-05-20 |
1 USD = |
136.361 DZD |
0.0073 USD = |
1 DZD |
2023-05-19 |
1 USD = |
136.353 DZD |
0.0073 USD = |
1 DZD |
2023-05-18 |
1 USD = |
136.102 DZD |
0.0073 USD = |
1 DZD |
2023-05-17 |
1 USD = |
136.069 DZD |
0.0073 USD = |
1 DZD |
2023-05-16 |
1 USD = |
135.03 DZD |
0.0074 USD = |
1 DZD |
2023-05-15 |
1 USD = |
135.03 DZD |
0.0074 USD = |
1 DZD |
2023-05-14 |
1 USD = |
136.144 DZD |
0.0073 USD = |
1 DZD |
2023-05-13 |
1 USD = |
136.003 DZD |
0.0074 USD = |
1 DZD |
2023-05-12 |
1 USD = |
135.657 DZD |
0.0074 USD = |
1 DZD |
2023-05-11 |
1 USD = |
135.548 DZD |
0.0074 USD = |
1 DZD |
2023-05-10 |
1 USD = |
135.392 DZD |
0.0074 USD = |
1 DZD |
2023-05-09 |
1 USD = |
135.223 DZD |
0.0074 USD = |
1 DZD |
2023-05-08 |
1 USD = |
135.223 DZD |
0.0074 USD = |
1 DZD |
2023-05-07 |
1 USD = |
135.223 DZD |
0.0074 USD = |
1 DZD |
2023-05-06 |
1 USD = |
135.325 DZD |
0.0074 USD = |
1 DZD |
2023-05-05 |
1 USD = |
135.385 DZD |
0.0074 USD = |
1 DZD |
2023-05-04 |
1 USD = |
135.664 DZD |
0.0074 USD = |
1 DZD |
2023-05-03 |
1 USD = |
135.66 DZD |
0.0074 USD = |
1 DZD |
2023-05-02 |
1 USD = |
134.14 DZD |
0.0075 USD = |
1 DZD |
2023-05-01 |
1 USD = |
134.14 DZD |
0.0075 USD = |
1 DZD |
2023-04-30 |
1 USD = |
135.429 DZD |
0.0074 USD = |
1 DZD |
2023-04-29 |
1 USD = |
135.437 DZD |
0.0074 USD = |
1 DZD |
2023-04-28 |
1 USD = |
135.228 DZD |
0.0074 USD = |
1 DZD |
2023-04-27 |
1 USD = |
135.424 DZD |
0.0074 USD = |
1 DZD |
2023-04-26 |
1 USD = |
135.396 DZD |
0.0074 USD = |
1 DZD |
2023-04-25 |
1 USD = |
134.976 DZD |
0.0074 USD = |
1 DZD |
2023-04-24 |
1 USD = |
134.976 DZD |
0.0074 USD = |
1 DZD |
2023-04-23 |
1 USD = |
134.976 DZD |
0.0074 USD = |
1 DZD |
2023-04-22 |
1 USD = |
135.524 DZD |
0.0074 USD = |
1 DZD |
2023-04-21 |
1 USD = |
135.684 DZD |
0.0074 USD = |
1 DZD |
2023-04-20 |
1 USD = |
135.522 DZD |
0.0074 USD = |
1 DZD |
2023-04-19 |